Página de resultados 588 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aegis Brands SCUPF | $0.2999 — |
+42.86
|
$25.59M — | $8.5K — | $0.2999 — | $0.2999 — | $25.59M — | 30.00 | $0.01 — | |
| The Shimane Bank,Ltd. 7150.T | $461 3.11 USD |
+0.66
|
$3.79B 25.59M USD | $20.7K 139.73 USD | $455 3.07 USD | $467 3.15 USD | $3.79B 25.59M USD | 15.62 | $29.5 0.2 USD | |
| Obiz S.A. 2GD.F | $3.91 4.27 USD |
-1.01
|
$23.4M 25.58M USD | $3 3.28 USD | $3.91 4.27 USD | $3.91 4.27 USD | $23.4M 25.58M USD | 0 | -$0.45 -0.4 USD | |
| DonkeyRepublic Holding A/S DONKEY.CO | $6.55 0.96 USD |
+3.97
|
$174.47M 25.58M USD | $3.96K 580.62 USD | $6.4 0.94 USD | $6.85 1 USD | $174.47M 25.58M USD | 0 | -$0.41 -0.06 USD | |
| KLDiscovery KLDI | $0.02 — |
0
|
$25.58M — | $296.98K — | $0.02 — | $0.02999 — | $25.58M — | 0 | -$1.58 — | |
| Courage Investment Group Limited CIN.SI | $0.02 0.01 USD |
0
|
$34.13M 25.58M USD | $4.3K 3.22K USD | $0.02 0.01 USD | $0.02 0.01 USD | $34.13M 25.58M USD | 0 | $0 0 USD | |
| Neo Telemedia Limited 8167.HK | $0.02 0.0026 USD |
0
|
$199.97M 25.57M USD | $17.49M 2.24M USD | $0.02 0.0024 USD | $0.02 0.0028 USD | $199.97M 25.57M USD | 0 | -$0.03 -0.003 USD | |
| Hanil Chemical Ind. Co., Ltd. 007770.KQ | $9,650 7.28 USD |
+0.21
|
$33.87B 25.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.87B 25.57M USD | 0 | $0 0 USD | |
| TAKAYOSHI Holdings, INC. 9259.T | $675 4.56 USD |
-0.3
|
$3.79B 25.56M USD | $800 5.4 USD | $668 4.51 USD | $676 4.56 USD | $3.79B 25.56M USD | 7.91 | $85.32 0.58 USD | |
| DCM Limited DCM.NS | $113.09 1.37 USD |
+4.7
|
$2.11B 25.55M USD | $39.73K 480.72 USD | $106.72 1.29 USD | $114.45 1.38 USD | $2.11B 25.55M USD | 7.66 | $14.75 0.18 USD | |
| Wong Fong Industries Limited 1A1.SI | $0.1499 0.11 USD |
0
|
$34.08M 25.54M USD | $400 299.78 USD | $0.1499 0.11 USD | $0.32 0.24 USD | $34.08M 25.54M USD | 7.25 | $0.02 0.01 USD | |
| PT Urban Jakarta Propertindo Tbk. URBN.JK | $128 0.0081 USD |
+1.59
|
$399.31B 25.52M USD | $100.8K 6.44 USD | $126 0.0080 USD | $128 0.0081 USD | $399.31B 25.52M USD | 4.44 | $28.79 0.001 USD | |
| MMIS Berhad 03027.KL | $0.2 0.04 USD |
0
|
$120M 25.52M USD | $52K 11.06K USD | $0.2 0.04 USD | $0.2 0.04 USD | $120M 25.52M USD | 0 | $0 0 USD | |
| ZST Digital Networks ZSTN | $0.0001 — |
0
|
$25.51M — | $980 — | $0 — | $0 — | $25.51M — | 0 | $0 — | |
| MicroBase Technology Corp. 3184.TWO | $10 0.32 USD |
+0.1
|
$802.75M 25.51M USD | $1.47M 46.68K USD | $9.56 0.3 USD | $10.1 0.32 USD | $802.75M 25.51M USD | 11.62 | $0.86 0.03 USD | |
| Aloys Inc. 297570.KQ | $976 0.74 USD |
+1.99
|
$33.79B 25.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.79B 25.51M USD | 0 | $0 0 USD | |
| Digital Magics S.p.A. DM.MI | $2.06 2.25 USD |
0
|
$23.32M 25.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.32M 25.49M USD | 0 | $0 0 USD | |
| Logisys Inc. 067730.KQ | $3,490 2.63 USD |
+1.16
|
$33.76B 25.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.76B 25.48M USD | 0 | $0 0 USD | |
| Ota Floriculture Auction Co.,Ltd. 7555.T | $742 5.01 USD |
0
|
$3.78B 25.48M USD | $2K 13.5 USD | $741 5 USD | $744 5.02 USD | $3.78B 25.48M USD | 22.07 | $33.61 0.23 USD | |
| Cytosorbents Corporation HQE1.F | $0.7099 0.78 USD |
-2.07
|
$23.31M 25.48M USD | $10.5K 11.48K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $23.31M 25.48M USD | 0 | -$0.65 -0.7 USD | |
| Hudson Global, Inc. HDH1.F | $8.4 9.18 USD |
-2.89
|
$23.31M 25.48M USD | $73 79.8 USD | $8.4 9.18 USD | $8.4 9.18 USD | $23.31M 25.48M USD | 0 | -$1.1 -1.2 USD | |
| Virat Industries Limited VIRAT.BO | $427.7 5.17 USD |
+1.5
|
$2.11B 25.48M USD | $150 1.81 USD | $427.7 5.17 USD | $429.8 5.2 USD | $2.11B 25.48M USD | 260.79 | $1.64 0.02 USD | |
| S-Energy Co.,Ltd. 095910.KQ | $1,810 1.37 USD |
+0.67
|
$33.75B 25.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.75B 25.47M USD | 0 | $0 0 USD | |
| Twintek Investment Holdings Limited 6182.HK | $0.25 0.03 USD |
+2.89
|
$199.2M 25.47M USD | $216K 27.62K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $199.2M 25.47M USD | 0 | -$0.02 -0.002 USD | |
| Mason Resources Inc. M01.F | $0.16 0.17 USD |
0
|
$23.29M 25.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.29M 25.46M USD | 0 | $0 0 USD | |
| Goodtech ASA GOD.OL | $9.24 0.89 USD |
-0.65
|
$265.33M 25.45M USD | $861 82.59 USD | $9.24 0.89 USD | $9.4 0.9 USD | $265.33M 25.45M USD | 15.93 | $0.58 0.06 USD | |
| Murray & Roberts Holdings Limited LDYA.F | $0.05 0.05 USD |
0
|
$23.28M 25.45M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $23.28M 25.45M USD | 0 | -$0.01 -0.01 USD | |
| Dhunseri Tea & Industries Limited DTIL.NS | $199.67 2.42 USD |
-4.9
|
$2.1B 25.45M USD | $12.78K 154.56 USD | $198.17 2.4 USD | $210.55 2.55 USD | $2.1B 25.45M USD | 0 | -$58.42 -0.7 USD | |
| DCM Limited DCM.BO | $112.55 1.36 USD |
+4.66
|
$2.1B 25.43M USD | $2.84K 34.3 USD | $107.24 1.3 USD | $114 1.38 USD | $2.1B 25.43M USD | 7.63 | $14.75 0.18 USD | |
| MARTAS Precision Slide Co.,Ltd 6705.TWO | $44.45 1.41 USD |
0
|
$800.22M 25.43M USD | $100 3.18 USD | $44.45 1.41 USD | $44.45 1.41 USD | $800.22M 25.43M USD | 14.91 | $2.98 0.09 USD | |
| Aarnav Fashions Ltd AARNAV.BO | $49.75 0.6 USD |
-0.98
|
$2.1B 25.42M USD | $11.82K 143.03 USD | $49.15 0.59 USD | $51.39 0.62 USD | $2.1B 25.42M USD | 20.14 | $2.47 0.03 USD | |
| Barrel Co., Ltd 267790.KQ | $4,380 3.31 USD |
+0.23
|
$33.68B 25.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.68B 25.42M USD | 0 | $0 0 USD | |
| NeoImmuneTech, Inc. 950220.KQ | $1,703 1.29 USD |
-0.12
|
$33.67B 25.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.67B 25.42M USD | 0 | $0 0 USD | |
| Million Cities Holdings Limited 2892.HK | $0.27 0.03 USD |
-24.29
|
$198.75M 25.41M USD | $66K 8.44K USD | $0.27 0.03 USD | $0.27 0.03 USD | $198.75M 25.41M USD | 0 | -$0.16 -0.02 USD | |
| EuroDry EDRY | $8.99 — |
-0.55
|
$25.41M — | $4.76K — | $8.97 — | $9.2 — | $25.41M — | 0 | -$4.62 — | |
| Vivoryon Therapeutics N.V. 0R3M.L | $1.78 1.95 USD |
-1.11
|
$23.25M 25.41M USD | $21 22.96 USD | $1.78 1.95 USD | $1.8 1.97 USD | $23.25M 25.41M USD | 0 | -$0.63 -0.6 USD | |
| Signet Industries Limited SIGNETIND.BO | $71.48 0.86 USD |
0
|
$2.1B 25.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 25.41M USD | 0 | $0 0 USD | |
| PT Selaras Citra Nusantara Perkasa Tbk SCNP.JK | $159 0.01 USD |
-0.63
|
$397.5B 25.4M USD | $5.2K 0.33 USD | $159 0.01 USD | $160 0.01 USD | $397.5B 25.4M USD | 0 | -$2 -0.0001 USD | |
| Tontek Design Technology Ltd. 5487.TWO | $33 1.05 USD |
+10
|
$799.36M 25.4M USD | $244.6K 7.77K USD | $30 0.95 USD | $33 1.05 USD | $799.36M 25.4M USD | 0 | -$0.04 -0.001 USD | |
| The Indian Card Clothing Company Limited INDIANCARD.NS | $352.95 4.27 USD |
+3.07
|
$2.1B 25.4M USD | $12.31K 148.88 USD | $340.25 4.12 USD | $360.15 4.36 USD | $2.1B 25.4M USD | 2.76 | $127.67 1.54 USD | |
| Astro Corporation 3064.TWO | $61.4 1.95 USD |
+4.24
|
$798.91M 25.39M USD | $3.02K 95.96 USD | $57.7 1.83 USD | $61.4 1.95 USD | $798.91M 25.39M USD | 0 | -$1.68 -0.05 USD | |
| Arecor Therapeutics plc 6UI.F | $0.6199 0.67 USD |
0
|
$23.22M 25.38M USD | $0 0 USD | $0.6199 0.67 USD | $0.64 0.69 USD | $23.22M 25.38M USD | 0 | -$0.37 -0.4 USD | |
| Yunnan Water Investment Co., Limited 2WI.F | $0.02 0.02 USD |
-5.56
|
$23.22M 25.38M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $23.22M 25.38M USD | 0 | -$0.18 -0.1 USD | |
| Electrameccanica Vehicles SOLO | $0.2099 — |
0
|
$25.36M — | $0 — | $0 — | $0 — | $25.36M — | 0 | $0 — | |
| THE BioMed Co., Ltd. 214610.KQ | $6,520 4.92 USD |
+29.88
|
$33.58B 25.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.58B 25.34M USD | 0 | $0 0 USD | |
| Maruyoshi Center Inc. 7515.T | $4,015 27.1 USD |
+0.5
|
$3.75B 25.34M USD | $400 2.7 USD | $3,980 26.87 USD | $4,015 27.1 USD | $3.75B 25.34M USD | 62.89 | $63.84 0.43 USD | |
| Sincere Co., LTD. 7782.T | $586 3.96 USD |
-0.17
|
$3.75B 25.33M USD | $51.5K 347.64 USD | $574 3.87 USD | $587 3.96 USD | $3.75B 25.33M USD | 12.40 | $47.23 0.32 USD | |
| Apollo Finvest (India) Limited APOLLOFI.BO | $560.9 6.79 USD |
-0.41
|
$2.09B 25.32M USD | $188 2.27 USD | $553.5 6.7 USD | $584.65 7.07 USD | $2.09B 25.32M USD | 30.17 | $18.59 0.22 USD | |
| Lipidor AB (publ) L7R.F | $0.02 0.02 USD |
+17.22
|
$23.15M 25.31M USD | $100 109.31 USD | $0.01 0.01 USD | $0.02 0.02 USD | $23.15M 25.31M USD | 0 | $0 0 USD | |
| Lian Hong Art. Co., Ltd. 6755.TWO | $21 0.67 USD |
-0.47
|
$796.46M 25.31M USD | $3.01K 95.64 USD | $21 0.67 USD | $21.1 0.67 USD | $796.46M 25.31M USD | 27.27 | $0.77 0.02 USD | |
| Autech Corporation 067170.KQ | $2,360 1.78 USD |
+0.21
|
$33.53B 25.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.53B 25.31M USD | 0 | $0 0 USD | |
| Syong Shun Metal Co. Ltd. 2073.TWO | $28.95 0.92 USD |
-0.17
|
$796.12M 25.3M USD | $2K 63.55 USD | $28.95 0.92 USD | $28.95 0.92 USD | $796.12M 25.3M USD | 65.79 | $0.44 0.01 USD | |
| HealthBeacon plc NZ2.F | $1.37 1.5 USD |
0
|
$23.14M 25.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.14M 25.29M USD | 0 | $0 0 USD | |
| The Indian Card Clothing Company Limited INDIANCARD.BO | $351.75 4.26 USD |
+2.61
|
$2.09B 25.28M USD | $1.76K 21.28 USD | $340.25 4.12 USD | $356.25 4.31 USD | $2.09B 25.28M USD | 2.75 | $127.66 1.54 USD | |
| ImmunoPrecise Antibodies Ltd. TQB.F | $0.3499 0.38 USD |
+15.79
|
$23.12M 25.28M USD | $5K 5.47K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $23.12M 25.28M USD | 0 | -$1.07 -1.1 USD | |
| IBEX IBXNF | $1 — |
0
|
$25.27M — | $0 — | $0 — | $0 — | $25.27M — | 0 | $0 — | |
| TPXimpact Holdings plc 9L7.F | $0.2099 0.23 USD |
-13.11
|
$23.12M 25.27M USD | $0 0 USD | $0.2099 0.23 USD | $0.23 0.25 USD | $23.12M 25.27M USD | 0 | -$0.21 -0.2 USD | |
| SHUI-MU International Co., Ltd. 8443.TW | $11.9 0.38 USD |
0
|
$794.92M 25.26M USD | $14.62K 464.4 USD | $11.85 0.38 USD | $11.9 0.38 USD | $794.92M 25.26M USD | 0 | -$0.86 -0.02 USD | |
| Big 5 Sporting Goods Corporation BG3.F | $0.92 1 USD |
-6.15
|
$23.11M 25.26M USD | $1K 1.09K USD | $0.92 1 USD | $1 1.09 USD | $23.11M 25.26M USD | 0 | -$3.16 -3.4 USD | |
| Kantsu Co.,Ltd. 9326.T | $373 2.52 USD |
+0.81
|
$3.74B 25.26M USD | $27K 182.26 USD | $363 2.45 USD | $379 2.56 USD | $3.74B 25.26M USD | 0 | -$1.53 -0.01 USD | |
| BoomBit S.A. 57QA.F | $1.54 1.68 USD |
+0.66
|
$23.1M 25.26M USD | $0 0 USD | $1.54 1.68 USD | $1.54 1.68 USD | $23.1M 25.26M USD | 6.97 | $0.22 0.24 USD | |
| AfriTin Mining Limited 9IA.SG | $0.02999 0.03 USD |
0
|
$23.1M 25.25M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $23.1M 25.25M USD | 0 | -$0.01 -0.005 USD | |
| Imperial Equities Inc. IEI.V | $3.6 2.67 USD |
0
|
$34.02M 25.25M USD | $300 222.62 USD | $3.6 2.67 USD | $3.6 2.67 USD | $34.02M 25.25M USD | 0 | -$0.17 -0.1 USD | |
| Solwers Oyj 0ST.F | $2.16 2.36 USD |
+0.47
|
$23.09M 25.24M USD | $300 327.94 USD | $2.11 2.31 USD | $2.17 2.37 USD | $23.09M 25.24M USD | 19.63 | $0.11 0.12 USD | |
| Speed Rabbit Pizza SA MLSRP.PA | $13.5 14.76 USD |
0
|
$23.09M 25.24M USD | $1 1.09 USD | $13.5 14.76 USD | $13.5 14.76 USD | $23.09M 25.24M USD | 38.57 | $0.35 0.38 USD | |
| Matichon Public Company Limited MATI-R.BK | $4.84 0.14 USD |
0
|
$897.09M 25.24M USD | $1.2K 33.76 USD | $4.84 0.14 USD | $4.84 0.14 USD | $897.09M 25.24M USD | 0 | -$0.18 -0.005 USD | |
| Matichon Public Company Limited MATI.BK | $4.84 0.14 USD |
0
|
$897.09M 25.24M USD | $1.2K 33.76 USD | $4.84 0.14 USD | $4.84 0.14 USD | $897.09M 25.24M USD | 0 | -$0.18 -0.005 USD | |
| Sofcom Systems Limited SOFCOM.BO | $86.19 1.04 USD |
+3.46
|
$2.09B 25.24M USD | $3.71K 44.87 USD | $79.2 0.96 USD | $87.47 1.06 USD | $2.09B 25.24M USD | 297.20 | $0.29 0.003 USD | |
| Hands Corporation Ltd 143210.KS | $1,555 1.17 USD |
-0.7
|
$33.42B 25.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.42B 25.23M USD | 0 | $0 0 USD | |
| Alpha Trust Andromeda Investment Trust S.A. ANDRO.AT | $6.7 7.32 USD |
-0.3
|
$23.07M 25.22M USD | $2.93K 3.21K USD | $6.58 7.19 USD | $6.76 7.39 USD | $23.07M 25.22M USD | 14.25 | $0.47 0.51 USD | |
| Brains Technology, Inc. 4075.T | $681 4.6 USD |
-0.58
|
$3.74B 25.22M USD | $1.4K 9.45 USD | $677 4.57 USD | $687 4.64 USD | $3.74B 25.22M USD | 144.89 | $4.7 0.03 USD | |
| Mustang Industrial Corp. 5460.TWO | $13.5 0.43 USD |
-0.37
|
$793.5M 25.21M USD | $51.01K 1.62K USD | $13.45 0.43 USD | $13.75 0.44 USD | $793.5M 25.21M USD | 61.36 | $0.22 0.006 USD | |
| Takagi Seiko Corporation 4242.T | $1,340 9.05 USD |
+0.15
|
$3.73B 25.21M USD | $2.3K 15.53 USD | $1,316 8.88 USD | $1,340 9.05 USD | $3.73B 25.21M USD | 4.32 | $310.08 2.09 USD | |
| Obiz S.A. ALBIZ.PA | $3.92 4.29 USD |
-2.49
|
$23.06M 25.2M USD | $3.19K 3.48K USD | $3.9 4.26 USD | $4.03 4.41 USD | $23.06M 25.2M USD | 0 | -$0.45 -0.4 USD | |
| Sewoo Global Co., Ltd 013000.KS | $1,163 0.88 USD |
-0.51
|
$33.38B 25.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.38B 25.2M USD | 0 | $0 0 USD | |
| HANBIT SOFT Inc. 047080.KQ | $1,344 1.01 USD |
+2.99
|
$33.36B 25.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.36B 25.18M USD | 0 | $0 0 USD | |
| Silver Bear Resources Plc SBR.TO | $0.05 0.04 USD |
0
|
$33.92M 25.17M USD | $63.6K 47.2K USD | $0.05 0.04 USD | $0.05 0.04 USD | $33.92M 25.17M USD | 0 | -$0.02 -0.01 USD | |
| Bharat Road Network Limited BRNL.NS | $24.02 0.29 USD |
-0.91
|
$2.08B 25.16M USD | $75.52K 913.67 USD | $23.85 0.29 USD | $25.15 0.3 USD | $2.08B 25.16M USD | 1.70 | $14.07 0.17 USD | |
| TSUKUBASEIKO Co.,Ltd. 6596.T | $1,000 6.75 USD |
0
|
$3.73B 25.15M USD | $100 0.68 USD | $1,000 6.75 USD | $1,000 6.75 USD | $3.73B 25.15M USD | 123.45 | $8.1 0.05 USD | |
| First Baking Co., Ltd. 2215.T | $538 3.63 USD |
-0.74
|
$3.72B 25.14M USD | $16.8K 113.4 USD | $538 3.63 USD | $545 3.68 USD | $3.72B 25.14M USD | 1.81 | $296.8 2 USD | |
| Dt&C Co., Ltd. 187220.KQ | $2,890 2.18 USD |
+3.21
|
$33.31B 25.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.31B 25.14M USD | 0 | $0 0 USD | |
| MOCOMSYS, Inc. 333050.KQ | $1,449 1.09 USD |
+2.11
|
$33.31B 25.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.31B 25.14M USD | 0 | $0 0 USD | |
| Environmental Waste YEWTF | $0.08 — |
0
|
$25.13M — | $0 — | $0 — | $0 — | $25.13M — | 0 | $0 — | |
| Fundo De Investimento Imobiliario Tourmalet V Edificio Cidade Nova TCIN12.SA | $0.7199 0.15 USD |
0
|
$123.98M 25.13M USD | $0 0 USD | $0.7199 0.15 USD | $0.7199 0.15 USD | $123.98M 25.13M USD | 0 | -$0.41 -0.08 USD | |
| Hin Sang Group (International) Holding Co. Ltd. 6893.HK | $0.1799 0.02 USD |
0
|
$196.52M 25.13M USD | $10K 1.28K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $196.52M 25.13M USD | 0 | -$0.04 -0.005 USD | |
| Pacific Green PGTK | $0.4799 — |
-12.73
|
$25.13M — | $4.5K — | $0.4799 — | $0.4799 — | $25.13M — | 3.69 | $0.13 — | |
| Biotechnology Assets, S.A. 041.SG | $0.22 0.24 USD |
+12
|
$22.98M 25.12M USD | $0 0 USD | $0.2 0.22 USD | $0.23 0.25 USD | $22.98M 25.12M USD | 0 | -$0.05 -0.05 USD | |
| MSCTECH 1632.HK | $0.2099 0.03 USD |
-0.48
|
$196.37M 25.11M USD | $18K 2.3K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $196.37M 25.11M USD | 0 | -$0.04 -0.005 USD | |
| Leone Film Group S.p.A. LFG.MI | $1.61 1.76 USD |
0
|
$22.97M 25.11M USD | $300 327.94 USD | $1.61 1.76 USD | $1.61 1.76 USD | $22.97M 25.11M USD | 0 | -$0.47 -0.5 USD | |
| Shyam Century Ferrous Limited SHYAMCENT.NS | $9.78 0.12 USD |
-2
|
$2.08B 25.1M USD | $17.62K 213.11 USD | $9.78 0.12 USD | $9.9 0.12 USD | $2.08B 25.1M USD | 0 | -$0.31 -0.003 USD | |
| Itesoft S.A. ITE.PA | $4 4.37 USD |
0
|
$22.97M 25.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.97M 25.1M USD | 0 | $0 0 USD | |
| Israel Corporation Ltd ILCO.TA | $113,400 330.67 USD |
-0.45
|
$8.61B 25.1M USD | $7.43K 21.66 USD | $112,300 327.46 USD | $114,730 334.55 USD | $8.61B 25.1M USD | 11.99 | $94.55 0.28 USD | |
| UTStarcom UTSI | $2.65 — |
-1.49
|
$25.1M — | $224 — | $2.65 — | $2.65 — | $25.1M — | 0 | -$0.48 — | |
| Starpharma SPHRF | $0.05999 — |
0
|
$25.09M — | $12K — | $0.05999 — | $0.05999 — | $25.09M — | 0 | -$0.02 — | |
| ODTech Co., Ltd. 080520.KQ | $3,220 2.43 USD |
-2.57
|
$33.24B 25.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.24B 25.09M USD | 0 | $0 0 USD | |
| Chemomab Therapeutics Ltd. 2QV0.F | $1.2 1.31 USD |
-1.64
|
$22.95M 25.09M USD | $16.84K 18.4K USD | $1.19 1.3 USD | $1.2 1.31 USD | $22.95M 25.09M USD | 0 | -$0.57 -0.6 USD | |
| Riskmonster.com 3768.T | $498 3.36 USD |
+0.81
|
$3.72B 25.09M USD | $1.6K 10.8 USD | $494 3.33 USD | $498 3.36 USD | $3.72B 25.09M USD | 0 | -$150 -1.01 USD | |
| Atlantaa Limited ATLANTA.BO | $25.44 0.31 USD |
0
|
$2.07B 25.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.07B 25.08M USD | 0 | $0 0 USD | |
| RDB Rasayans Limited RDBRL.BO | $117 1.42 USD |
+0.21
|
$2.07B 25.08M USD | $872 10.55 USD | $116.15 1.41 USD | $119.1 1.44 USD | $2.07B 25.08M USD | 8.32 | $14.06 0.17 USD | |
| First Au FRSAF | $0.01 — |
0
|
$25.07M — | $640 — | $0.0005 — | $0.0005 — | $25.07M — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||