Página 588 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Prored Partners CO.,LTD. 7034.T | $444 3 USD |
-0.89
|
$4.85B 32.73M USD | $26.5K 178.88 USD | $430 2.9 USD | $448 3.02 USD | $4.85B 32.73M USD | 15.15 | $29.3 0.2 USD | |
| PT Hasnur Internasional Shipping Tbk HAIS.JK | $195 0.01 USD |
-0.51
|
$512.12B 32.73M USD | $12.22M 780.69 USD | $195 0.01 USD | $197 0.01 USD | $512.12B 32.73M USD | 9.08 | $21.47 0.001 USD | |
| Carriesoft Co., Ltd. 317530.KQ | $4,560 3.44 USD |
+3.52
|
$43.35B 32.72M USD | $47.38K 35.77 USD | $4,200 3.17 USD | $4,560 3.44 USD | $43.35B 32.72M USD | 0 | $0 0 USD | |
| Seoam Machinery Industry Co.,Ltd. 100660.KQ | $3,440 2.6 USD |
+1.03
|
$43.34B 32.72M USD | $13.22K 9.98 USD | $3,400 2.57 USD | $3,465 2.62 USD | $43.34B 32.72M USD | 0 | $0 0 USD | |
| Nippon Kinzoku Co., Ltd. 5491.T | $724 4.89 USD |
+0.28
|
$4.85B 32.72M USD | $5K 33.75 USD | $720 4.86 USD | $725 4.89 USD | $4.85B 32.72M USD | 2.43 | $297.39 2.01 USD | |
| Barcino Property SOCIMI, S.A. YBAR.MC | $1.23 1.34 USD |
0
|
$29.92M 32.71M USD | $61.2K 66.9K USD | $1.23 1.34 USD | $1.23 1.34 USD | $29.92M 32.71M USD | 30.75 | $0.04 0.04 USD | |
| Inzisoft Co.,Ltd. 100030.KQ | $16,110 12.16 USD |
+0.06
|
$43.31B 32.7M USD | $1.04K 0.78 USD | $15,910 12.01 USD | $16,220 12.24 USD | $43.31B 32.7M USD | 0 | $0 0 USD | |
| SPECO Ltd. 013810.KQ | $2,955 2.23 USD |
-3.27
|
$43.31B 32.69M USD | $448.4K 338.47 USD | $2,895 2.19 USD | $3,110 2.35 USD | $43.31B 32.69M USD | 0 | $0 0 USD | |
| Okong Corporation 045060.KQ | $2,555 1.93 USD |
+0.79
|
$43.29B 32.67M USD | $17.56K 13.26 USD | $2,515 1.9 USD | $2,560 1.93 USD | $43.29B 32.67M USD | 0 | $0 0 USD | |
| Twinbird Corporation 6897.T | $454 3.06 USD |
+3.18
|
$4.84B 32.67M USD | $94.5K 637.9 USD | $446 3.01 USD | $460 3.11 USD | $4.84B 32.67M USD | 158.74 | $2.86 0.02 USD | |
| Samkee Corp. 122350.KQ | $1,140 0.86 USD |
+0.09
|
$43.28B 32.67M USD | $41.93K 31.65 USD | $1,125 0.85 USD | $1,144 0.86 USD | $43.28B 32.67M USD | 0 | $0 0 USD | |
| Hunter Maritime Acquisition Corp. HUNTF | $0.0002 — |
0
|
$32.65M — | $2.25K — | $0 — | $0 — | $32.65M — | 0 | $0 — | |
| Wisdom Education International Holdings Company Limited 5Q4.F | $0.01 0.01 USD |
+5
|
$29.86M 32.64M USD | $20K 21.86K USD | $0.01 0.01 USD | $0.01 0.01 USD | $29.86M 32.64M USD | 1.05 | $0.01 0.01 USD | |
| Cherng Tay Technology Co., Ltd. 4767.TWO | $32.7 1.04 USD |
0
|
$1.03B 32.64M USD | $1K 31.78 USD | $32.7 1.04 USD | $32.7 1.04 USD | $1.03B 32.64M USD | 13.23 | $2.47 0.08 USD | |
| LAVA Therapeutics N.V. 4PKB.F | $1.13 1.24 USD |
0
|
$29.85M 32.63M USD | $1 1.09 USD | $1.13 1.24 USD | $1.13 1.24 USD | $29.85M 32.63M USD | 0 | -$0.92 -1.005 USD | |
| Neungyule Education, Inc. 053290.KQ | $2,615 1.97 USD |
+0.38
|
$43.22B 32.62M USD | $79.33K 59.88 USD | $2,580 1.95 USD | $2,635 1.99 USD | $43.22B 32.62M USD | 0 | $0 0 USD | |
| Finger Story CO., LTD. 417180.KQ | $2,570 1.94 USD |
+1.78
|
$43.22B 32.62M USD | $213.61K 161.24 USD | $2,445 1.85 USD | $2,570 1.94 USD | $43.22B 32.62M USD | 0 | $0 0 USD | |
| CUBOX Co., Ltd 340810.KQ | $4,075 3.08 USD |
+0.37
|
$43.19B 32.6M USD | $71.78K 54.18 USD | $4,020 3.03 USD | $4,180 3.16 USD | $43.19B 32.6M USD | 0 | $0 0 USD | |
| Trigyn Technologies Limited TRIGYN.NS | $87.52 1.06 USD |
+4.22
|
$2.69B 32.6M USD | $236.82K 2.87K USD | $83.9 1.02 USD | $87.7 1.06 USD | $2.69B 32.6M USD | 9.54 | $9.17 0.11 USD | |
| PT FKS Food Sejahtera Tbk AISA.JK | $134 0.0085 USD |
0
|
$509.97B 32.59M USD | $2.15M 137.25 USD | $133 0.0084 USD | $137 0.0087 USD | $509.97B 32.59M USD | 13.34 | $10.04 0.0006 USD | |
| Smartspace Software plc DZV2.SG | $0.9399 1.03 USD |
0
|
$29.81M 32.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.81M 32.58M USD | 0 | $0 0 USD | |
| Solargiga Energy Holdings Limited 3FV.F | $0.0025 0.0027 USD |
+25
|
$29.8M 32.57M USD | $10.32K 11.28K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $29.8M 32.57M USD | 0 | -$0.01 -0.01 USD | |
| Mercantil Financeira S.A. - Crédito, Financiamento e Investimento MERC4.SA | $9.5 1.93 USD |
0
|
$160.69M 32.57M USD | $0 0 USD | $9.5 1.93 USD | $9.5 1.93 USD | $160.69M 32.57M USD | 15.83 | $0.6 0.12 USD | |
| Moringa MACA | $9.46 — |
0
|
$32.57M — | $0 — | $0 — | $0 — | $32.57M — | 0 | $0 — | |
| Trigyn Technologies Limited TRIGYN.BO | $87.42 1.06 USD |
+4.49
|
$2.69B 32.56M USD | $10.21K 123.5 USD | $83.99 1.02 USD | $89 1.08 USD | $2.69B 32.56M USD | 9.53 | $9.17 0.11 USD | |
| Abko Co., Ltd. 129890.KQ | $947 0.71 USD |
+0.74
|
$43.13B 32.56M USD | $42.89K 32.38 USD | $921 0.7 USD | $952 0.72 USD | $43.13B 32.56M USD | 0 | $0 0 USD | |
| Ohmoriya Co.,Ltd. 2917.T | $966 6.52 USD |
+1.26
|
$4.82B 32.55M USD | $300 2.03 USD | $960 6.48 USD | $966 6.52 USD | $4.82B 32.55M USD | 0 | -$10.68 -0.07 USD | |
| BCWORLD PHARM. Co., Ltd. 200780.KQ | $4,645 3.51 USD |
0
|
$43.12B 32.55M USD | $3.88K 2.93 USD | $4,630 3.49 USD | $4,795 3.62 USD | $43.12B 32.55M USD | 0 | $0 0 USD | |
| Ahmedabad Steelcraft Limited AHMDSTE.BO | $279 3.38 USD |
-3.79
|
$2.69B 32.55M USD | $10.33K 125.02 USD | $278.95 3.37 USD | $279.8 3.39 USD | $2.69B 32.55M USD | 19.12 | $14.59 0.18 USD | |
| Tose Co., Ltd. 4728.T | $636 4.29 USD |
+0.63
|
$4.82B 32.54M USD | $8.1K 54.68 USD | $629 4.25 USD | $638 4.31 USD | $4.82B 32.54M USD | 32.15 | $19.78 0.13 USD | |
| FIH group plc FBLM.F | $2.3 2.51 USD |
-2.54
|
$29.75M 32.52M USD | $300 327.94 USD | $2.3 2.51 USD | $2.3 2.51 USD | $29.75M 32.52M USD | 0 | -$0.29 -0.3 USD | |
| PT Minna Padi Investama Sekuritas Tbk PADI.JK | $45 0.0028 USD |
-10
|
$508.82B 32.51M USD | $8.83M 564.04 USD | $45 0.0028 USD | $45 0.0028 USD | $508.82B 32.51M USD | 166.66 | $0.27 0.00001 USD | |
| Reliance Securities Co.,Ltd. 6027.TWO | $6.7 0.21 USD |
-2.9
|
$1.02B 32.5M USD | $23.4K 743.54 USD | $6.65 0.21 USD | $6.7 0.21 USD | $1.02B 32.5M USD | 12.88 | $0.52 0.02 USD | |
| Coral Laboratories Limited CORALAB.BO | $751.95 9.1 USD |
-3.25
|
$2.69B 32.5M USD | $657 7.95 USD | $743.05 8.99 USD | $780 9.44 USD | $2.69B 32.5M USD | 9.91 | $75.85 0.92 USD | |
| Northumberland Bancorp NUBC | $25.25 — |
-2.7
|
$32.5M — | $100 — | $25.25 — | $25.25 — | $32.5M — | 18.43 | $1.37 — | |
| NFT Investments plc NFT.AQ | $2.53 3.24 USD |
0
|
$25.41M 32.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.41M 32.49M USD | 0 | $0 0 USD | |
| Indowind Energy Limited INDOWIND.BO | $20.84 0.25 USD |
+3.37
|
$2.68B 32.47M USD | $100.22K 1.21K USD | $20.01 0.24 USD | $21.35 0.26 USD | $2.68B 32.47M USD | 42.53 | $0.49 0.005 USD | |
| E-House (China) Enterprise Holdings Limited 1VC.F | $0.01 0.01 USD |
0
|
$29.71M 32.47M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $29.71M 32.47M USD | 0 | -$0.09 -0.09 USD | |
| JAS Asset Public Company Limited J-R.BK | $0.79 0.02 USD |
-7.06
|
$1.15B 32.47M USD | $1.52M 42.9K USD | $0.79 0.02 USD | $0.8599 0.02 USD | $1.15B 32.47M USD | 6.07 | $0.13 0.003 USD | |
| PT Champion Pacific Indonesia Tbk IGAR.JK | $535 0.03 USD |
-3.6
|
$508.05B 32.47M USD | $900 0.06 USD | $535 0.03 USD | $555 0.04 USD | $508.05B 32.47M USD | 9.80 | $54.56 0.003 USD | |
| PT Kurniamitra Duta Sentosa, Tbk KMDS.JK | $635 0.04 USD |
-2.31
|
$508B 32.46M USD | $212.3K 13.57 USD | $615 0.04 USD | $660 0.04 USD | $508B 32.46M USD | 6.96 | $91.17 0.005 USD | |
| PAL Next AG PAL.DE | $1.16 1.27 USD |
0
|
$29.69M 32.45M USD | $1K 1.09K USD | $1.12 1.22 USD | $1.16 1.27 USD | $29.69M 32.45M USD | 0 | -$0.13 -0.1 USD | |
| D. Western Therapeutics Institute, Inc. 6DW.F | $0.6099 0.67 USD |
+2.52
|
$29.68M 32.45M USD | $3.57K 3.9K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $29.68M 32.45M USD | 0 | -$0.23 -0.2 USD | |
| Stadlauer Malzfabrik Aktiengesellschaft STM.VI | $53 57.94 USD |
0
|
$29.68M 32.44M USD | $30 32.79 USD | $53 57.94 USD | $53 57.94 USD | $29.68M 32.44M USD | 21.99 | $2.41 2.63 USD | |
| AIDIGONG 0286.HK | $1.32 0.17 USD |
0
|
$253.68M 32.44M USD | $6K 767.18 USD | $1.32 0.17 USD | $1.32 0.17 USD | $253.68M 32.44M USD | 0 | -$1.52 -0.1 USD | |
| Samil Enterprise Co., Ltd. 002290.KQ | $3,465 2.62 USD |
+2.51
|
$42.97B 32.43M USD | $91.96K 69.41 USD | $3,370 2.54 USD | $3,505 2.65 USD | $42.97B 32.43M USD | 0 | $0 0 USD | |
| Noodles & Company NO3.F | $0.64 0.7 USD |
-0.78
|
$29.67M 32.43M USD | $550 601.22 USD | $0.64 0.7 USD | $0.64 0.7 USD | $29.67M 32.43M USD | 0 | -$0.76 -0.8 USD | |
| UFO Moviez India Limited UFO.BO | $69.01 0.83 USD |
+1.19
|
$2.68B 32.43M USD | $2.01K 24.34 USD | $68.45 0.83 USD | $69.33 0.84 USD | $2.68B 32.43M USD | 16.35 | $4.22 0.05 USD | |
| United World Holding UWHGF | $1.45 — |
0
|
$32.41M — | $100 — | $1.45 — | $1.45 — | $32.41M — | 0 | -$0.17 — | |
| Yuasa Battery (Thailand) Public Company Limited YUASA-R.BK | $10.5 0.3 USD |
0
|
$1.15B 32.41M USD | $11.5K 323.58 USD | $10.5 0.3 USD | $10.7 0.3 USD | $1.15B 32.41M USD | 5.86 | $1.79 0.05 USD | |
| Joy Spreader Group Inc. 5YN.MU | $0.01 0.01 USD |
0
|
$29.65M 32.41M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $29.65M 32.41M USD | 0 | -$0.05 -0.05 USD | |
| SynCore Biotechnology Co.,Ltd 4192.TWO | $29 0.92 USD |
-2.03
|
$1.02B 32.4M USD | $7.3K 232.09 USD | $28.9 0.92 USD | $29.6 0.94 USD | $1.02B 32.4M USD | 0 | -$1.55 -0.04 USD | |
| MustGrow Biologics Corp. 0C0.F | $0.5699 0.63 USD |
-6.51
|
$29.64M 32.4M USD | $2.87K 3.14K USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $29.64M 32.4M USD | 0 | -$0.06 -0.06 USD | |
| PN Poong Nyun Co., Ltd. 024940.KQ | $4,565 3.45 USD |
+1.22
|
$42.9B 32.39M USD | $44K 33.21 USD | $4,450 3.36 USD | $4,580 3.46 USD | $42.9B 32.39M USD | 0 | $0 0 USD | |
| China Yurun Food Group Limited C7Y.F | $0.01 0.01 USD |
0
|
$29.62M 32.37M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $29.62M 32.37M USD | 0 | $0 0 USD | |
| IT City Public Company Limited IT.BK | $3.14 0.09 USD |
-0.63
|
$1.15B 32.37M USD | $131.12K 3.69K USD | $3.1 0.09 USD | $3.16 0.09 USD | $1.15B 32.37M USD | 8.05 | $0.39 0.01 USD | |
| IT City Public Company Limited IT-R.BK | $3.14 0.09 USD |
-0.63
|
$1.15B 32.37M USD | $131.1K 3.69K USD | $3.1 0.09 USD | $3.16 0.09 USD | $1.15B 32.37M USD | 8.05 | $0.39 0.01 USD | |
| Stars Microelectronics (Thailand) Public Company Limited SMT-R.BK | $1.25 0.04 USD |
+0.81
|
$1.15B 32.36M USD | $307K 8.64K USD | $1.22 0.03 USD | $1.25 0.04 USD | $1.15B 32.36M USD | 0 | -$0.17 -0.004 USD | |
| beaconsmind AG 81D.DE | $6.3 6.89 USD |
0
|
$29.61M 32.36M USD | $535 584.83 USD | $6.25 6.83 USD | $6.3 6.89 USD | $29.61M 32.36M USD | 0 | -$1.29 -1.4 USD | |
| Mountain Crest Acquisition Corp. V MCAG | $11.15 — |
0
|
$32.36M — | $100 — | $11.38 — | $11.38 — | $32.36M — | 0 | -$0.28 — | |
| Cords Cable Industries Limited CORDSCABLE.NS | $206.85 2.5 USD |
+6.53
|
$2.67B 32.35M USD | $306.59K 3.71K USD | $193.41 2.34 USD | $209 2.53 USD | $2.67B 32.35M USD | 19.90 | $10.39 0.13 USD | |
| Healthconn Corp. 6665.TWO | $22.45 0.71 USD |
+5.4
|
$1.02B 32.35M USD | $41.31K 1.31K USD | $21.35 0.68 USD | $22.45 0.71 USD | $1.02B 32.35M USD | 53.45 | $0.42 0.01 USD | |
| TIER 1 Technology, S.A. TR1.MC | $3 3.28 USD |
0
|
$29.59M 32.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.59M 32.35M USD | 0 | $0 0 USD | |
| Gattaca plc MNZ.F | $0.89 0.97 USD |
+0.56
|
$29.59M 32.34M USD | $0 0 USD | $0.89 0.97 USD | $0.89 0.97 USD | $29.59M 32.34M USD | 44.50 | $0.02 0.02 USD | |
| Cords Cable Industries Limited CORDSCABLE.BO | $206.75 2.5 USD |
+6.68
|
$2.67B 32.34M USD | $15.76K 190.66 USD | $194.45 2.35 USD | $209.1 2.53 USD | $2.67B 32.34M USD | 19.89 | $10.39 0.13 USD | |
| TRADE WORKS Co., Ltd 3997.T | $1,227 8.28 USD |
+0.33
|
$4.79B 32.31M USD | $900 6.08 USD | $1,223 8.26 USD | $1,240 8.37 USD | $4.79B 32.31M USD | 0 | -$45 -0.3 USD | |
| Silver Storm Mining Ltd. GOG.V | $0.11 0.08 USD |
0
|
$43.54M 32.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.54M 32.31M USD | 0 | $0 0 USD | |
| NTT System S.A. NTT.WA | $9.38 2.38 USD |
0
|
$127.08M 32.3M USD | $1.37K 348.47 USD | $9.22 2.34 USD | $9.38 2.38 USD | $127.08M 32.3M USD | 6.51 | $1.44 0.37 USD | |
| Akatsuki Eazima Co., Ltd. 1997.T | $2,365 15.96 USD |
-0.71
|
$4.78B 32.29M USD | $600 4.05 USD | $2,365 15.96 USD | $2,382 16.08 USD | $4.78B 32.29M USD | 7.23 | $327.05 2.21 USD | |
| UFO Moviez India Limited UFO.NS | $68.75 0.83 USD |
+0.75
|
$2.67B 32.28M USD | $74.54K 901.8 USD | $68.05 0.82 USD | $69.27 0.84 USD | $2.67B 32.28M USD | 16.29 | $4.22 0.05 USD | |
| Surge Battery Metals Inc. DJ5.F | $0.17 0.18 USD |
-5.18
|
$29.53M 32.28M USD | $3.7K 4.04K USD | $0.17 0.18 USD | $0.17 0.18 USD | $29.53M 32.28M USD | 0 | -$0.04 -0.04 USD | |
| Capital Trade Links Limited CTL.BO | $20.72 0.25 USD |
+0.97
|
$2.67B 32.28M USD | $155.38K 1.88K USD | $19.75 0.24 USD | $21.3 0.26 USD | $2.67B 32.28M USD | 41.43 | $0.5 0.006 USD | |
| Seoyon Topmetal Co., Ltd. 019770.KQ | $3,670 2.77 USD |
+0.96
|
$42.76B 32.27M USD | $8.25K 6.23 USD | $3,625 2.74 USD | $3,690 2.79 USD | $42.76B 32.27M USD | 0 | $0 0 USD | |
| Dexin China Holdings Company Limited 2019.HK | $0.08999 0.01 USD |
0
|
$252.39M 32.27M USD | $331K 42.32K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $252.39M 32.27M USD | 0 | -$0.8 -0.1 USD | |
| RMB Holdings Limited R8B.F | $0.01 0.01 USD |
0
|
$29.52M 32.27M USD | $40K 43.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $29.52M 32.27M USD | 0 | $0 0 USD | |
| Sociedad de Inversiones Campos Chilenos S.A. CAMPOS.SN | $34 0.03 USD |
-8.11
|
$31.78B 32.27M USD | $0 0 USD | $34 0.03 USD | $34 0.03 USD | $31.78B 32.27M USD | 51.51 | $0.66 0.0006 USD | |
| Shinden Hightex Corporation 3131.T | $2,535 17.11 USD |
+1.56
|
$4.78B 32.26M USD | $8.3K 56.03 USD | $2,501 16.88 USD | $2,550 17.21 USD | $4.78B 32.26M USD | 6.95 | $364.42 2.46 USD | |
| TheWorks.co.uk plc 6EU.F | $0.4699 0.52 USD |
+11.85
|
$29.51M 32.26M USD | $0 0 USD | $0.4699 0.51 USD | $0.4699 0.52 USD | $29.51M 32.26M USD | 1.88 | $0.25 0.27 USD | |
| TQR Public Company Limited TQR-R.BK | $4.98 0.14 USD |
0
|
$1.15B 32.25M USD | $7.5K 211.03 USD | $4.98 0.14 USD | $4.98 0.14 USD | $1.15B 32.25M USD | 10.82 | $0.46 0.01 USD | |
| Leaders Cosmetics Co., Ltd. 016100.KQ | $2,330 1.76 USD |
+0.22
|
$42.72B 32.25M USD | $43.48K 32.82 USD | $2,300 1.74 USD | $2,395 1.81 USD | $42.72B 32.25M USD | 0 | $0 0 USD | |
| PT Charnic Capital Tbk NICK.JK | $775 0.05 USD |
+7.64
|
$504.64B 32.25M USD | $2.7K 0.17 USD | $690 0.04 USD | $780 0.05 USD | $504.64B 32.25M USD | 2.34 | $329.95 0.02 USD | |
| Barinthus Biotherapeutics plc 2AB.F | $0.6999 0.77 USD |
+26.13
|
$29.5M 32.24M USD | $600 655.88 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $29.5M 32.24M USD | 0 | -$1.44 -1.5 USD | |
| i-plug,Inc. 4177.T | $1,206 8.14 USD |
+0.33
|
$4.78B 32.24M USD | $4.8K 32.4 USD | $1,196 8.07 USD | $1,206 8.14 USD | $4.78B 32.24M USD | 26.47 | $45.56 0.31 USD | |
| Lukas Biomedical Inc. 6814.TWO | $24.1 0.77 USD |
-2.23
|
$1.01B 32.24M USD | $11.01K 349.72 USD | $23.8 0.76 USD | $24.7 0.78 USD | $1.01B 32.24M USD | 0 | -$2.38 -0.07 USD | |
| Hakers Enterprise Co., Ltd. 4432.TWO | $20.05 0.64 USD |
+0.75
|
$1.01B 32.23M USD | $20.02K 635.98 USD | $19.75 0.63 USD | $20.2 0.64 USD | $1.01B 32.23M USD | 8.05 | $2.49 0.08 USD | |
| TQR Public Company Limited TQR.BK | $4.98 0.14 USD |
0
|
$1.15B 32.23M USD | $7.5K 211.03 USD | $4.98 0.14 USD | $4.98 0.14 USD | $1.15B 32.23M USD | 10.82 | $0.46 0.01 USD | |
| C-Com Satellite Systems CYSNF | $0.76 — |
+0.26
|
$32.22M — | $2K — | $0.68 — | $0.76 — | $32.22M — | 0 | -$0.01 — | |
| Havilah Resources Limited FWL.SG | $0.08999 0.1 USD |
+2.78
|
$29.47M 32.21M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $29.47M 32.21M USD | 0 | $0 -0.003 USD | |
| Cessatech A/S 8GN.F | $1.66 1.81 USD |
+0.61
|
$29.47M 32.21M USD | $6.5K 7.11K USD | $1.63 1.78 USD | $1.66 1.81 USD | $29.47M 32.21M USD | 0 | -$0.13 -0.1 USD | |
| Jorjin Technologies Inc. 4980.TWO | $22.4 0.71 USD |
0
|
$1.01B 32.17M USD | $1K 31.81 USD | $21.55 0.68 USD | $22.4 0.71 USD | $1.01B 32.17M USD | 0 | -$2.07 -0.06 USD | |
| Resbud SE RES.WA | $0.4 0.1 USD |
0
|
$126.51M 32.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.51M 32.16M USD | 0 | $0 0 USD | |
| Radix Industries (India) Limited RADIXIND.BO | $177.1 2.14 USD |
-0.56
|
$2.66B 32.15M USD | $71 0.86 USD | $175.05 2.12 USD | $180.15 2.18 USD | $2.66B 32.15M USD | 102.36 | $1.73 0.02 USD | |
| MFS Special Value Trust MFV | $4.41 — |
0
|
$32.15M — | $0 — | $0 — | $0 — | $32.15M — | 0 | $0 — | |
| Horizon Group Properties HGPI | $3.28 — |
+0.31
|
$32.14M — | $12 — | $3.27 — | $3.27 — | $32.14M — | 0 | -$4.69 — | |
| Gendai Agency Inc. 2411.T | $387 2.61 USD |
-0.26
|
$4.76B 32.13M USD | $31.3K 211.28 USD | $387 2.61 USD | $392 2.65 USD | $4.76B 32.13M USD | 62.31 | $6.21 0.04 USD | |
| Crown Energy AB (publ) CWE.F | $0.04 0.04 USD |
+32.08
|
$29.39M 32.12M USD | $0 0 USD | $0.02999 0.03 USD | $0.04 0.04 USD | $29.39M 32.12M USD | 0 | $0 0 USD | |
| PT Natura City Developments Tbk CITY.JK | $93 0.0059 USD |
0
|
$502.68B 32.12M USD | $4.15M 265.16 USD | $92 0.0058 USD | $98 0.0062 USD | $502.68B 32.12M USD | 44.28 | $2.1 0.0001 USD | |
| Korea Asset Investment Securities Co., Ltd. 190650.KQ | $6,660 5.03 USD |
+1.22
|
$42.54B 32.11M USD | $18.03K 13.61 USD | $6,500 4.91 USD | $6,660 5.03 USD | $42.54B 32.11M USD | 0 | $0 0 USD | |
| Opticis Company Limited 109080.KQ | $9,000 6.79 USD |
+0.33
|
$42.54B 32.11M USD | $68.24K 51.51 USD | $8,890 6.71 USD | $9,050 6.83 USD | $42.54B 32.11M USD | 0 | $0 0 USD | |
| Sunndal Sparebank SUNSB.OL | $121.5 11.66 USD |
0
|
$334.58M 32.1M USD | $522 50.07 USD | $121.48 11.65 USD | $122.48 11.75 USD | $334.58M 32.1M USD | 17.50 | $6.94 0.67 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||