Página 588 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
River Tech p.l.c.
9YQ.F
DE
|
€0.09 0.11 USD |
0
|
€1.87M 2.16M USD | €1.00 1.15 USD | €0.09 0.11 USD | €0.09 0.11 USD | €1.87M 2.16M USD | 0.31 | €0.29 0.33 USD | ||
Regent Enterprises Limited
REGENTRP.BO
IN
|
₹5.33 0.06 USD |
+3.9
|
₹178.32M 2.16M USD | ₹50.52K 611.15 USD | ₹5.30 0.06 USD | ₹5.83 0.07 USD | ₹178.32M 2.16M USD | 3.65 | ₹1.46 0.02 USD | ||
Investment Friends Capital SE
IFC.WA
PL
|
PLN 5.29 1.35 USD |
0
|
PLN 8.47M 2.15M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 8.47M 2.15M USD | 0 | PLN 0.00 0 USD | ||
FutureCore Co.,Ltd.
151910.KQ
KR
|
₩15 0.01 USD |
0
|
₩3B 2.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3B 2.15M USD | 0 | ₩0 0 USD | ||
Vikas WSP Limited
VIKASWSP.BO
IN
|
₹0.87 0.01 USD |
+1.16
|
₹177.86M 2.15M USD | ₹71.16K 860.95 USD | ₹0.85 0.01 USD | ₹0.90 0.01 USD | ₹177.86M 2.15M USD | 0 | -₹2.83 -0.03 USD | ||
Klondike Silver
KLSVF
US
|
$0.08 — |
0
|
$2.15M — | $5.00K — | $0.10 — | $0.10 — | $2.15M — | 0 | $0.00 — | ||
Ubique Minerals Limited
UBQ.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.90M 2.15M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.90M 2.15M USD | 3.00 | CA$0.01 0.007 USD | ||
Winchester Equity
TVCCF
US
|
$0.02 — |
-4.02
|
$2.15M — | $2.85K — | $0.01 — | $0.01 — | $2.15M — | 0 | $0.00 — | ||
nDatalyze Corp.
NDAT.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$2.89M 2.15M USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$2.89M 2.15M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Meyer Apparel Limited
MAL.BO
IN
|
₹2.20 0.03 USD |
-1.35
|
₹177.10M 2.14M USD | ₹1.09K 13.18 USD | ₹2.20 0.03 USD | ₹2.20 0.03 USD | ₹177.10M 2.14M USD | 0 | -₹0.16 -0.001 USD | ||
The Thai Setakij Insurance Public Company Limited
TSI-R.BK
TH
|
THB 0.04 0.0011 USD |
-20
|
THB 76.12M 2.14M USD | THB 1.20K 33.76 USD | THB 0.04 0.0011 USD | THB 0.04 0.0011 USD | THB 76.12M 2.14M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Ind Renewable Energy Limited
INDRENEW.BO
IN
|
₹12.71 0.15 USD |
-1.24
|
₹177.00M 2.14M USD | ₹1.76K 21.26 USD | ₹12.25 0.15 USD | ₹13.17 0.16 USD | ₹177.00M 2.14M USD | 0 | -₹0.88 -0.01 USD | ||
|
Neeraj Paper Marketing Limited
NEERAJ.BO
IN
|
₹16.08 0.19 USD |
0
|
₹176.88M 2.14M USD | ₹1.00 0.01 USD | ₹16.08 0.19 USD | ₹16.08 0.19 USD | ₹176.88M 2.14M USD | 29.77 | ₹0.54 0.006 USD | ||
CXFI - Caixa Rio Bravo Fundo Fundos
CXRI11.SA
BR
|
R$66.99 13.58 USD |
-0.78
|
R$10.56M 2.14M USD | R$105.00 21.28 USD | R$66.30 13.44 USD | R$68.00 13.78 USD | R$10.56M 2.14M USD | 0 | R$0.00 0 USD | ||
Lineage Cell Therapeutics, Inc.
LCTX.TA
IL
|
ILA 290.10 0.85 USD |
+1.36
|
ILA 733.68M 2.14M USD | ILA 7.85K 22.9 USD | ILA 286.20 0.83 USD | ILA 290.10 0.85 USD | ILA 733.68M 2.14M USD | 0 | -ILA 0.61 -0.001 USD | ||
|
Howard Hotels Limited
HOWARHO.BO
IN
|
₹19.40 0.23 USD |
0
|
₹176.80M 2.14M USD | ₹1.00 0.01 USD | ₹19.40 0.23 USD | ₹19.40 0.23 USD | ₹176.80M 2.14M USD | 161.66 | ₹0.12 0.001 USD | ||
|
Shashijit Infraprojects Limited
SHASHIJIT.BO
IN
|
₹2.43 0.03 USD |
-0.41
|
₹176.59M 2.14M USD | ₹1.19K 14.36 USD | ₹2.31 0.03 USD | ₹2.49 0.03 USD | ₹176.59M 2.14M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Star Vault
SRVTF
US
|
$0.00 — |
0
|
$2.14M — | $51.23K — | $0.02 — | $0.02 — | $2.14M — | 0 | $0.00 — | ||
|
Colinz Laboratories Limited
COLINZ.BO
IN
|
₹70.00 0.85 USD |
0
|
₹176.34M 2.13M USD | ₹100.00 1.21 USD | ₹69.00 0.83 USD | ₹70.00 0.85 USD | ₹176.34M 2.13M USD | 6.30 | ₹11.10 0.13 USD | ||
|
Ming Le Sports AG
ML2.F
DE
|
€0.60 0.69 USD |
0
|
€1.85M 2.13M USD | €600.00 692.6 USD | €0.60 0.69 USD | €0.60 0.69 USD | €1.85M 2.13M USD | 0 | -€0.15 -0.1 USD | ||
|
Mukat Pipes Limited
MUKATPIP.BO
IN
|
₹14.89 0.18 USD |
+6.13
|
₹176.15M 2.13M USD | ₹93.00 1.13 USD | ₹13.60 0.16 USD | ₹14.99 0.18 USD | ₹176.15M 2.13M USD | 0 | -₹0.05 -0.0006 USD | ||
Decklar Resources Inc.
A1U1.F
DE
|
€0.00 0.0051 USD |
0
|
€1.85M 2.13M USD | €38.00 43.86 USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €1.85M 2.13M USD | 0 | -€0.09 -0.1 USD | ||
PT Totalindo Eka Persada Tbk
TOPS.JK
ID
|
IDR 1.00 0.000063 USD |
0
|
IDR 33.33B 2.13M USD | IDR 0.00 0 USD | IDR 1.00 0.000063 USD | IDR 1.00 0.000063 USD | IDR 33.33B 2.13M USD | 0 | -IDR 8.82 -0.0005 USD | ||
RMH Holdings Limited
8437.HK
HK
|
HK$0.25 0.03 USD |
+4.17
|
HK$16.65M 2.13M USD | HK$40.00K 5.11K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$16.65M 2.13M USD | 0 | -HK$0.46 -0.05 USD | ||
|
SSPDL Limited
SSPDL.BO
IN
|
₹13.60 0.16 USD |
0
|
₹175.84M 2.13M USD | ₹504.00 6.1 USD | ₹13.50 0.16 USD | ₹14.78 0.18 USD | ₹175.84M 2.13M USD | 2.03 | ₹6.67 0.08 USD | ||
Ultra Lithium Inc.
ULT.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.87M 2.13M USD | CA$1.00K 742.06 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.87M 2.13M USD | 0 | -CA$0.02 -0.01 USD | ||
Quizam Media
QQQFF
US
|
$0.03 — |
0
|
$2.12M — | $19.75K — | $0.03 — | $0.05 — | $2.12M — | 0 | -$0.02 — | ||
|
ANS Industries Limited
ANSINDUS.BO
IN
|
₹18.94 0.23 USD |
+4.99
|
₹175.30M 2.12M USD | ₹195.00 2.36 USD | ₹18.94 0.23 USD | ₹18.94 0.23 USD | ₹175.30M 2.12M USD | 12.06 | ₹1.57 0.02 USD | ||
CDN Maverick Capital Corp.
338B.F
DE
|
€0.09 0.1 USD |
+6.67
|
€1.83M 2.11M USD | €1.50K 1.73K USD | €0.09 0.1 USD | €0.09 0.1 USD | €1.83M 2.11M USD | 0 | -€0.08 -0.09 USD | ||
Cortus Energy AB (publ)
CE.ST
SE
|
SEK 0.18 0.02 USD |
0
|
SEK 21.65M 2.11M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 21.65M 2.11M USD | 0 | SEK 0.00 0 USD | ||
BioVaxys Technology Corp.
BIOV.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$2.85M 2.11M USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$2.85M 2.11M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Tamilnadu Steel Tubes Limited
TNSTLTU.BO
IN
|
₹34.02 0.41 USD |
0
|
₹174.35M 2.11M USD | ₹100.00 1.21 USD | ₹34.02 0.41 USD | ₹34.02 0.41 USD | ₹174.35M 2.11M USD | 680.39 | ₹0.05 0.0006 USD | ||
Mirriad Advertising
MMDDF
US
|
$0.00 — |
0
|
$2.11M — | $950.00K — | $0.00 — | $0.00 — | $2.11M — | 0 | $0.00 — | ||
|
Grosvenor Resource Corporation
GVR.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$2.84M 2.11M USD | CA$104.00 77.17 USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$2.84M 2.11M USD | 0 | -CA$0.03 -0.02 USD | ||
|
AREV Life Sciences Global Corp.
AREV.CN
CA
|
CA$0.09 0.07 USD |
0
|
CA$2.84M 2.11M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.84M 2.11M USD | 0 | CA$0.00 0 USD | ||
|
Resilient Healthcare
NRPR
US
|
$0.02 — |
0
|
$2.11M — | $0.00 — | $0.00 — | $0.00 — | $2.11M — | 0 | $0.00 — | ||
Plant Veda Foods
PLVFF
US
|
$0.06 — |
0
|
$2.10M — | $2.04K — | $0.06 — | $0.06 — | $2.10M — | 0 | -$0.04 — | ||
|
Manipal Finance Corporation Limited
MNPLFIN.BO
IN
|
₹20.72 0.25 USD |
0
|
₹173.65M 2.1M USD | ₹400.00 4.84 USD | ₹20.72 0.25 USD | ₹20.72 0.25 USD | ₹173.65M 2.1M USD | 82.87 | ₹0.25 0.003 USD | ||
Future Lifestyle Fashions Limited
FLFL.NS
IN
|
₹0.86 0.01 USD |
-3.37
|
₹173.53M 2.1M USD | ₹56.73K 686.36 USD | ₹0.85 0.01 USD | ₹0.89 0.01 USD | ₹173.53M 2.1M USD | 0 | -₹48.59 -0.5 USD | ||
Equitech
EQTL
US
|
$1.26 — |
0
|
$2.10M — | $178.00 — | $1.65 — | $1.65 — | $2.10M — | 0 | $0.00 — | ||
Vitania Ltd.
VTNA.TA
IL
|
ILA 1,529.00 4.46 USD |
+0.99
|
ILA 719.75M 2.1M USD | ILA 3.19K 9.31 USD | ILA 1,454.00 4.24 USD | ILA 1,595.00 4.65 USD | ILA 719.75M 2.1M USD | 0 | -ILA 1.57 -0.004 USD | ||
|
Yash Management & Satellite Ltd.
YASHMGM.BO
IN
|
₹10.20 0.12 USD |
0
|
₹173.40M 2.1M USD | ₹112.00 1.36 USD | ₹9.95 0.12 USD | ₹10.20 0.12 USD | ₹173.40M 2.1M USD | 11.33 | ₹0.90 0.01 USD | ||
|
Ark Solutions Inc
203690.KQ
KR
|
₩139 0.1 USD |
0
|
₩3B 2.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3B 2.1M USD | 0 | ₩0 0 USD | ||
Retailors Ltd
RTLS.TA
IL
|
ILA 1,476.00 4.3 USD |
+2.86
|
ILA 718.59M 2.1M USD | ILA 45.34K 132.2 USD | ILA 1,447.00 4.22 USD | ILA 1,488.00 4.34 USD | ILA 718.59M 2.1M USD | 20.50 | ILA 0.72 0.002 USD | ||
|
MSR India Limited
MSRINDIA.BO
IN
|
₹2.75 0.03 USD |
+4.17
|
₹172.92M 2.09M USD | ₹105.87K 1.28K USD | ₹2.60 0.03 USD | ₹2.75 0.03 USD | ₹172.92M 2.09M USD | 0 | -₹0.07 -0.0008 USD | ||
Fujian Blue Hat Interactive Entertainment Technology
BHAT
US
|
$0.68 — |
0
|
$2.09M — | $0.00 — | $0.00 — | $0.00 — | $2.09M — | 0 | $0.00 — | ||
AFC Group Holdings Limited
AFC.NZ
NZ
|
NZ$0.00 0.00057 USD |
0
|
NZ$3.66M 2.09M USD | NZ$100.00K 57.07K USD | NZ$0.00 0.00057 USD | NZ$0.00 0.00057 USD | NZ$3.66M 2.09M USD | 0 | NZ$0.00 0 USD | ||
|
Casa Minerals Inc.
0CM.F
DE
|
€0.02 0.02 USD |
-34.43
|
€1.81M 2.09M USD | €6.90K 7.96K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.81M 2.09M USD | 0 | -€0.01 -0.01 USD | ||
Ethero
99Q.F
DE
|
€0.44 0.51 USD |
-5.17
|
€1.81M 2.09M USD | €522.00 602.56 USD | €0.44 0.51 USD | €0.44 0.51 USD | €1.81M 2.09M USD | 0 | -€0.36 -0.4 USD | ||
Nerds on Site
NOSUF
US
|
$0.02 — |
0
|
$2.09M — | $100.00 — | $0.02 — | $0.02 — | $2.09M — | 0 | $0.00 — | ||
ImAlliance SA
MLIML.PA
FR
|
€0.40 0.47 USD |
0
|
€1.81M 2.09M USD | €1.10K 1.27K USD | €0.40 0.47 USD | €0.40 0.47 USD | €1.81M 2.09M USD | 0 | -€0.05 -0.05 USD | ||
PT Binakarya Jaya Abadi Tbk
BIKA.JK
ID
|
IDR 55.00 0.0035 USD |
0
|
IDR 32.58B 2.08M USD | IDR 0.00 0 USD | IDR 55.00 0.0035 USD | IDR 55.00 0.0035 USD | IDR 32.58B 2.08M USD | 0.51 | IDR 106.55 0.006 USD | ||
Adgar Investments and Development Ltd
ADGR.TA
IL
|
ILA 377.80 1.1 USD |
+0.64
|
ILA 713.78M 2.08M USD | ILA 12.44K 36.27 USD | ILA 374.40 1.09 USD | ILA 382.70 1.12 USD | ILA 713.78M 2.08M USD | 3.89 | ILA 0.97 0.002 USD | ||
CPT Global Limited
714.F
DE
|
€0.04 0.05 USD |
0
|
€1.80M 2.08M USD | €5.00K 5.77K USD | €0.04 0.05 USD | €0.04 0.05 USD | €1.80M 2.08M USD | 0 | -€0.01 -0.01 USD | ||
Selcodis SA
SLCO.PA
FR
|
€0.29 0.33 USD |
0
|
€1.80M 2.08M USD | €0.00 0 USD | €0.29 0.33 USD | €0.29 0.33 USD | €1.80M 2.08M USD | 1.31 | €0.22 0.25 USD | ||
|
Console Labs S.A.
9ZK.F
DE
|
€1.80 2.08 USD |
+1.12
|
€1.80M 2.08M USD | €0.00 0 USD | €1.60 1.85 USD | €1.80 2.08 USD | €1.80M 2.08M USD | 11.99 | €0.15 0.17 USD | ||
|
Vama Industries Limited
VAMA.BO
IN
|
₹3.26 0.04 USD |
-0.91
|
₹171.28M 2.07M USD | ₹3.51K 42.43 USD | ₹3.18 0.04 USD | ₹3.32 0.04 USD | ₹171.28M 2.07M USD | 0 | -₹0.34 -0.004 USD | ||
XTM Inc.
PAID.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$2.79M 2.07M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.79M 2.07M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Sanblue Corporation Limited
SANBLUE.BO
IN
|
₹34.13 0.41 USD |
+4.98
|
₹170.64M 2.06M USD | ₹500.00 6.05 USD | ₹34.13 0.41 USD | ₹34.13 0.41 USD | ₹170.64M 2.06M USD | 79.37 | ₹0.43 0.005 USD | ||
Tijaria Polypipes Limited
TIJARIA.NS
IN
|
₹5.88 0.07 USD |
+2.8
|
₹170.61M 2.06M USD | ₹12.58K 152.18 USD | ₹5.66 0.07 USD | ₹5.95 0.07 USD | ₹170.61M 2.06M USD | 0 | -₹0.48 -0.005 USD | ||
|
Infinity Pharmaceuticals, Inc.
I3F.F
DE
|
€0.02 0.02 USD |
0
|
€1.79M 2.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.79M 2.06M USD | 0 | €0.00 0 USD | ||
|
ODI Pharma AB (publ)
6OD.F
DE
|
€0.10 0.11 USD |
-10.55
|
€1.79M 2.06M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €1.79M 2.06M USD | 4.87 | €0.02 0.02 USD | ||
Starbreeze AB (publ)
2ST.F
DE
|
€0.00 0.0012 USD |
-8.33
|
€1.79M 2.06M USD | €10.00K 11.54K USD | €0.00 0.0012 USD | €0.00 0.0012 USD | €1.79M 2.06M USD | 0 | -€0.02 -0.02 USD | ||
|
Havila Kystruten AS
6FZ.MU
DE
|
€0.09 0.11 USD |
0
|
€1.79M 2.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.79M 2.06M USD | 0 | €0.00 0 USD | ||
Intellipharmaceutics International Inc.
I4AA.F
DE
|
€0.04 0.05 USD |
0
|
€1.79M 2.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.79M 2.06M USD | 0 | €0.00 0 USD | ||
World Copper
WCUFF
US
|
$0.08 — |
0
|
$2.06M — | $6.83K — | $0.16 — | $0.16 — | $2.06M — | 0 | -$1.01 — | ||
C. Mer Industries Ltd.
CMER.TA
IL
|
ILA 5,245.00 15.29 USD |
+2.68
|
ILA 706.33M 2.06M USD | ILA 19.99K 58.29 USD | ILA 5,108.00 14.89 USD | ILA 5,295.00 15.44 USD | ILA 706.33M 2.06M USD | 14.98 | ILA 3.50 0.01 USD | ||
|
Otco International Limited
OTCO.BO
IN
|
₹13.12 0.16 USD |
0
|
₹170.14M 2.06M USD | ₹5.10K 61.71 USD | ₹12.99 0.16 USD | ₹13.12 0.16 USD | ₹170.14M 2.06M USD | 0 | -₹0.22 -0.002 USD | ||
Tijaria Polypipes Limited
TIJARIA.BO
IN
|
₹5.94 0.07 USD |
+1.89
|
₹170.04M 2.06M USD | ₹3.51K 42.44 USD | ₹5.58 0.07 USD | ₹6.06 0.07 USD | ₹170.04M 2.06M USD | 0 | -₹0.48 -0.005 USD | ||
|
J.J. Finance Corporation Limited
JJFINCOR.BO
IN
|
₹60.29 0.73 USD |
0
|
₹170.02M 2.06M USD | ₹498.00 6.02 USD | ₹59.08 0.71 USD | ₹60.29 0.73 USD | ₹170.02M 2.06M USD | 0 | -₹0.66 -0.007 USD | ||
|
Manraj Housing Finance Limited
MANRAJH.BO
IN
|
₹34.00 0.41 USD |
0
|
₹170.00M 2.06M USD | ₹1.00 0.01 USD | ₹34.00 0.41 USD | ₹34.00 0.41 USD | ₹170.00M 2.06M USD | 0 | -₹0.36 -0.004 USD | ||
|
Atlantis SE
ATS.WA
PL
|
PLN 1.16 0.29 USD |
-2.12
|
PLN 8.09M 2.06M USD | PLN 1.55K 394.23 USD | PLN 1.12 0.28 USD | PLN 1.16 0.29 USD | PLN 8.09M 2.06M USD | 28.87 | PLN 0.04 0.01 USD | ||
|
TS Nexgen Co., Ltd.
043220.KQ
KR
|
₩171 0.13 USD |
0
|
₩3B 2.05M USD | ₩0 0 USD | ₩171 0.13 USD | ₩171 0.13 USD | ₩3B 2.05M USD | 0 | ₩0 0 USD | ||
St. James Gold Corp.
LORD.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$2.77M 2.05M USD | CA$527.00 391.07 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$2.77M 2.05M USD | 0 | -CA$0.02 -0.01 USD | ||
Korab Resources Ltd
KOR.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$2.94M 2.05M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$2.94M 2.05M USD | 0 | A$0.00 0 USD | ||
Golden Grail
GOGY
US
|
$13.00 — |
0
|
$2.05M — | $20.00 — | $12.60 — | $12.60 — | $2.05M — | 0 | $0.00 — | ||
|
Telecanor Global Limited
TELECANOR.BO
IN
|
₹11.05 0.13 USD |
+4.94
|
₹169.30M 2.05M USD | ₹11.85K 143.32 USD | ₹10.60 0.13 USD | ₹11.05 0.13 USD | ₹169.30M 2.05M USD | 0 | -₹0.34 -0.004 USD | ||
|
Homasote
HMTC
US
|
$5.66 — |
0
|
$2.05M — | $200.00 — | $5.66 — | $6.00 — | $2.05M — | 0 | -$5.50 — | ||
Klarsen
4YA.F
DE
|
€0.49 0.56 USD |
-4.15
|
€1.77M 2.04M USD | €200.00 230.87 USD | €0.49 0.56 USD | €0.49 0.56 USD | €1.77M 2.04M USD | 0 | -€0.04 -0.04 USD | ||
|
Focus Xplore Plc
622.F
DE
|
€0.00 0.00057 USD |
0
|
€1.77M 2.04M USD | €300.00K 346.3K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.77M 2.04M USD | 0 | €0.00 0 USD | ||
CVR Medical Corp.
B3BN.MU
DE
|
€0.02 0.02 USD |
0
|
€1.77M 2.04M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.77M 2.04M USD | 0 | €0.00 0 USD | ||
Lithium ION Energy Ltd
ION.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$2.75M 2.04M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.75M 2.04M USD | 0 | CA$0.00 0 USD | ||
Revitalist Lifestyle and Wellness Ltd.
CALM.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.75M 2.04M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.75M 2.04M USD | 0 | CA$0.00 0 USD | ||
|
Nabag AG
NAB.HM
DE
|
€0.80 0.92 USD |
0
|
€1.77M 2.04M USD | €0.00 0 USD | €0.80 0.92 USD | €0.80 0.92 USD | €1.77M 2.04M USD | 0 | -€0.16 -0.1 USD | ||
|
S.R. Accord Ltd.
SRAC.TA
IL
|
ILA 5,341.00 15.57 USD |
+0.38
|
ILA 699.54M 2.04M USD | ILA 2.25K 6.55 USD | ILA 5,320.00 15.51 USD | ILA 5,437.00 15.85 USD | ILA 699.54M 2.04M USD | 8.14 | ILA 6.56 0.02 USD | ||
CordovaCann Corp.
CDVA.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.75M 2.04M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.75M 2.04M USD | 0 | -CA$0.02 -0.01 USD | ||
Orbit Resources
GDPHF
US
|
$0.00 — |
0
|
$2.04M — | $33.33K — | $0.02 — | $0.02 — | $2.04M — | 0 | $0.00 — | ||
|
Kandagiri Spinning Mills Limited
KANDAGIRI.BO
IN
|
₹43.73 0.53 USD |
+0.16
|
₹168.33M 2.04M USD | ₹1.45K 17.54 USD | ₹41.65 0.5 USD | ₹43.73 0.53 USD | ₹168.33M 2.04M USD | 0 | -₹6.91 -0.08 USD | ||
URU Metals Limited
NVRA.F
DE
|
€0.01 0.01 USD |
0
|
€1.76M 2.04M USD | €25.00K 28.86K USD | €0.01 0.01 USD | €0.03 0.03 USD | €1.76M 2.04M USD | 0 | -€0.01 -0.01 USD | ||
|
Titaanium Ten Enterprise Limited
TITAANIUM.BO
IN
|
₹25.00 0.3 USD |
-2.08
|
₹168.21M 2.04M USD | ₹14.00K 169.38 USD | ₹24.29 0.29 USD | ₹25.50 0.31 USD | ₹168.21M 2.04M USD | 5.28 | ₹4.73 0.06 USD | ||
Osiris One Metals
IONGF
US
|
$0.02 — |
0
|
$2.03M — | $3.00K — | $0.02 — | $0.02 — | $2.03M — | 0 | -$0.02 — | ||
|
Span Divergent Limited
SDL.BO
IN
|
₹23.15 0.28 USD |
+4.99
|
₹168.14M 2.03M USD | ₹200.00 2.42 USD | ₹23.15 0.28 USD | ₹23.15 0.28 USD | ₹168.14M 2.03M USD | 0 | -₹5.78 -0.06 USD | ||
|
Findev
TNSGF
US
|
$0.07 — |
0
|
$2.03M — | $20.00 — | $0.95 — | $0.95 — | $2.03M — | 0 | -$0.15 — | ||
|
Goenka Business & Finance Limited
GBFL.BO
IN
|
₹12.93 0.16 USD |
+1.41
|
₹168.09M 2.03M USD | ₹24.73K 299.22 USD | ₹12.25 0.15 USD | ₹13.33 0.16 USD | ₹168.09M 2.03M USD | 3.26 | ₹3.96 0.05 USD | ||
Luxbright AB (publ)
LXB.ST
SE
|
SEK 8.60 0.84 USD |
+0.82
|
SEK 20.83M 2.03M USD | SEK 60.67K 5.92K USD | SEK 8.45 0.82 USD | SEK 12.00 1.17 USD | SEK 20.83M 2.03M USD | 0 | -SEK 0.16 -0.01 USD | ||
|
Raama Paper Mills Limited
RAMAPPR-B.BO
IN
|
₹17.39 0.21 USD |
0
|
₹168.07M 2.03M USD | ₹1.12K 13.5 USD | ₹16.18 0.2 USD | ₹17.87 0.22 USD | ₹168.07M 2.03M USD | 0 | -₹6.32 -0.07 USD | ||
|
Future Enterprises Limited
FEL.NS
IN
|
₹0.34 0.0041 USD |
-2.86
|
₹168.06M 2.03M USD | ₹293.75K 3.55K USD | ₹0.34 0.0041 USD | ₹0.36 0.0043 USD | ₹168.06M 2.03M USD | 0 | -₹20.37 -0.2 USD | ||
Sound Energy PLC
88S1.F
DE
|
€0.01 0.0075 USD |
0
|
€1.76M 2.03M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.76M 2.03M USD | 0 | €0.00 0 USD | ||
|
Nexus Surgical and Medicare Limited
NEXUSSURGL.BO
IN
|
₹30.65 0.37 USD |
-3.62
|
₹167.71M 2.03M USD | ₹2.09K 25.23 USD | ₹30.21 0.37 USD | ₹32.45 0.39 USD | ₹167.71M 2.03M USD | 21.28 | ₹1.44 0.02 USD | ||
|
Nakiki SE
WDL1.F
DE
|
€0.21 0.24 USD |
-5.07
|
€1.76M 2.03M USD | €300.00 346.3 USD | €0.21 0.24 USD | €0.21 0.24 USD | €1.76M 2.03M USD | 0 | -€53.90 -62.2 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
