Página 588 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TTI Enterprise Limited
TTIENT.BO
IN
|
₹7.00 0.08 USD |
-2.64
|
₹177.83M 2.15M USD | ₹5.41K 65.49 USD | ₹7.00 0.08 USD | ₹7.18 0.09 USD | ₹177.83M 2.15M USD | 0 | -₹0.59 -0.007 USD | ||
Ubique Minerals Limited
UBQ.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.90M 2.15M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.90M 2.15M USD | 3.00 | CA$0.01 0.007 USD | ||
nDatalyze Corp.
NDAT.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$2.89M 2.15M USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$2.89M 2.15M USD | 0 | -CA$0.01 -0.007 USD | ||
Global Battery Metals
REZZF
US
|
$0.14 — |
0
|
$2.15M — | $100.00 — | $0.14 — | $0.14 — | $2.15M — | 0 | -$0.04 — | ||
|
Shashijit Infraprojects Limited
SHASHIJIT.BO
IN
|
₹2.44 0.03 USD |
+2.09
|
₹177.32M 2.15M USD | ₹12.35K 149.41 USD | ₹2.30 0.03 USD | ₹2.45 0.03 USD | ₹177.32M 2.15M USD | 0 | -₹0.03 -0.0003 USD | ||
The Thai Setakij Insurance Public Company Limited
TSI-R.BK
TH
|
THB 0.04 0.0011 USD |
-20
|
THB 76.12M 2.14M USD | THB 1.20K 33.76 USD | THB 0.04 0.0011 USD | THB 0.04 0.0011 USD | THB 76.12M 2.14M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Neeraj Paper Marketing Limited
NEERAJ.BO
IN
|
₹16.08 0.19 USD |
0
|
₹176.88M 2.14M USD | ₹1.00 0.01 USD | ₹16.08 0.19 USD | ₹16.08 0.19 USD | ₹176.88M 2.14M USD | 29.77 | ₹0.54 0.006 USD | ||
Biosenta Inc.
ZRO.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$2.88M 2.14M USD | CA$2.00K 1.48K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$2.88M 2.14M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Howard Hotels Limited
HOWARHO.BO
IN
|
₹19.40 0.23 USD |
+7.66
|
₹176.80M 2.14M USD | ₹2.00 0.02 USD | ₹19.40 0.23 USD | ₹19.40 0.23 USD | ₹176.80M 2.14M USD | 161.66 | ₹0.12 0.001 USD | ||
Nakiki SE
WDL1.F
DE
|
€0.22 0.25 USD |
0
|
€1.85M 2.14M USD | €300.00 346.3 USD | €0.22 0.25 USD | €0.22 0.25 USD | €1.85M 2.14M USD | 0 | -€53.90 -62.2 USD | ||
Star Vault
SRVTF
US
|
$0.00 — |
0
|
$2.14M — | $51.23K — | $0.02 — | $0.02 — | $2.14M — | 0 | $0.00 — | ||
|
Frontline Corporation Limited
FRONTCORP.BO
IN
|
₹35.28 0.43 USD |
+5
|
₹176.40M 2.13M USD | ₹2.00 0.02 USD | ₹33.60 0.41 USD | ₹35.28 0.43 USD | ₹176.40M 2.13M USD | 0 | -₹1.64 -0.01 USD | ||
Klarsen
4YA.F
DE
|
€0.51 0.58 USD |
+2.22
|
€1.85M 2.13M USD | €200.00 230.87 USD | €0.50 0.57 USD | €0.50 0.57 USD | €1.85M 2.13M USD | 0 | -€0.04 -0.04 USD | ||
|
Colinz Laboratories Limited
COLINZ.BO
IN
|
₹70.00 0.85 USD |
0
|
₹176.34M 2.13M USD | ₹378.00 4.57 USD | ₹69.90 0.85 USD | ₹70.00 0.85 USD | ₹176.34M 2.13M USD | 6.30 | ₹11.10 0.13 USD | ||
|
Ming Le Sports AG
ML2.F
DE
|
€0.60 0.69 USD |
0
|
€1.85M 2.13M USD | €600.00 692.6 USD | €0.60 0.69 USD | €0.60 0.69 USD | €1.85M 2.13M USD | 0 | -€0.15 -0.1 USD | ||
Decklar Resources Inc.
A1U1.F
DE
|
€0.00 0.0051 USD |
0
|
€1.85M 2.13M USD | €38.00 43.86 USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €1.85M 2.13M USD | 0 | -€0.09 -0.1 USD | ||
PT Totalindo Eka Persada Tbk
TOPS.JK
ID
|
IDR 1.00 0.000063 USD |
0
|
IDR 33.33B 2.13M USD | IDR 0.00 0 USD | IDR 1.00 0.000063 USD | IDR 1.00 0.000063 USD | IDR 33.33B 2.13M USD | 0 | -IDR 8.82 -0.0005 USD | ||
|
Amin Tannery Limited
AMINTAN.BO
IN
|
₹1.63 0.02 USD |
-1.81
|
₹176.00M 2.13M USD | ₹74.56K 902.04 USD | ₹1.63 0.02 USD | ₹1.63 0.02 USD | ₹176.00M 2.13M USD | 40.75 | ₹0.04 0.0004 USD | ||
RMH Holdings Limited
8437.HK
HK
|
HK$0.25 0.03 USD |
+4.17
|
HK$16.65M 2.13M USD | HK$40.00K 5.11K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$16.65M 2.13M USD | 0 | -HK$0.46 -0.05 USD | ||
|
SSPDL Limited
SSPDL.BO
IN
|
₹13.60 0.16 USD |
-2.72
|
₹175.84M 2.13M USD | ₹620.00 7.5 USD | ₹13.43 0.16 USD | ₹14.25 0.17 USD | ₹175.84M 2.13M USD | 2.03 | ₹6.67 0.08 USD | ||
Vikas WSP Limited
VIKASWSP.BO
IN
|
₹0.86 0.01 USD |
-3.37
|
₹175.82M 2.13M USD | ₹91.24K 1.1K USD | ₹0.86 0.01 USD | ₹0.90 0.01 USD | ₹175.82M 2.13M USD | 0 | -₹2.83 -0.03 USD | ||
Ultra Lithium Inc.
ULT.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.87M 2.13M USD | CA$1.00K 742.06 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.87M 2.13M USD | 0 | -CA$0.02 -0.01 USD | ||
Quizam Media
QQQFF
US
|
$0.03 — |
0
|
$2.12M — | $19.75K — | $0.03 — | $0.05 — | $2.12M — | 0 | -$0.02 — | ||
|
District Copper Corp.
22Q0.F
DE
|
€0.04 0.05 USD |
-6.82
|
€1.84M 2.12M USD | €20.00K 23.09K USD | €0.04 0.05 USD | €0.04 0.05 USD | €1.84M 2.12M USD | 0 | -€0.01 -0.01 USD | ||
Cortus Energy AB (publ)
CE.ST
SE
|
SEK 0.18 0.02 USD |
0
|
SEK 21.65M 2.11M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 21.65M 2.11M USD | 0 | SEK 0.00 0 USD | ||
BioVaxys Technology Corp.
BIOV.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$2.85M 2.11M USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$2.85M 2.11M USD | 0 | -CA$0.21 -0.1 USD | ||
Lineage Cell Therapeutics, Inc.
LCTX.TA
IL
|
ILA 286.20 0.83 USD |
+0.1
|
ILA 723.82M 2.11M USD | ILA 14.99K 43.71 USD | ILA 283.50 0.83 USD | ILA 292.00 0.85 USD | ILA 723.82M 2.11M USD | 0 | -ILA 0.61 -0.001 USD | ||
|
Darjeeling Industriies Limited
DARJEELING.BO
IN
|
₹22.18 0.27 USD |
+9.75
|
₹174.38M 2.11M USD | ₹10.95K 132.45 USD | ₹21.44 0.26 USD | ₹22.23 0.27 USD | ₹174.38M 2.11M USD | 4.19 | ₹5.29 0.06 USD | ||
|
Tamilnadu Steel Tubes Limited
TNSTLTU.BO
IN
|
₹34.02 0.41 USD |
-5
|
₹174.35M 2.11M USD | ₹100.00 1.21 USD | ₹34.02 0.41 USD | ₹34.02 0.41 USD | ₹174.35M 2.11M USD | 680.39 | ₹0.05 0.0006 USD | ||
|
Green Minerals AS
5IP.F
DE
|
€0.09 0.1 USD |
-1.53
|
€1.83M 2.11M USD | €5.00K 5.77K USD | €0.09 0.11 USD | €0.09 0.11 USD | €1.83M 2.11M USD | 0 | -€0.02 -0.02 USD | ||
Mirriad Advertising
MMDDF
US
|
$0.00 — |
0
|
$2.11M — | $950.00K — | $0.00 — | $0.00 — | $2.11M — | 0 | $0.00 — | ||
|
Grosvenor Resource Corporation
GVR.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$2.84M 2.11M USD | CA$104.00 77.17 USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$2.84M 2.11M USD | 0 | -CA$0.03 -0.02 USD | ||
|
AREV Life Sciences Global Corp.
AREV.CN
CA
|
CA$0.09 0.07 USD |
0
|
CA$2.84M 2.11M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.84M 2.11M USD | 0 | CA$0.00 0 USD | ||
|
Resilient Healthcare
NRPR
US
|
$0.02 — |
0
|
$2.11M — | $0.00 — | $0.00 — | $0.00 — | $2.11M — | 0 | $0.00 — | ||
|
Nexus Surgical and Medicare Limited
NEXUSSURGL.BO
IN
|
₹31.80 0.38 USD |
-0.47
|
₹174.01M 2.11M USD | ₹2.99K 36.17 USD | ₹30.50 0.37 USD | ₹32.74 0.4 USD | ₹174.01M 2.11M USD | 22.08 | ₹1.44 0.02 USD | ||
Plant Veda Foods
PLVFF
US
|
$0.06 — |
0
|
$2.10M — | $2.04K — | $0.06 — | $0.06 — | $2.10M — | 0 | -$0.04 — | ||
|
Manipal Finance Corporation Limited
MNPLFIN.BO
IN
|
₹20.72 0.25 USD |
0
|
₹173.65M 2.1M USD | ₹400.00 4.84 USD | ₹20.72 0.25 USD | ₹20.72 0.25 USD | ₹173.65M 2.1M USD | 82.87 | ₹0.25 0.003 USD | ||
Atlantis SE
ATS.WA
PL
|
PLN 1.18 0.3 USD |
0
|
PLN 8.26M 2.1M USD | PLN 2.65K 673.56 USD | PLN 1.18 0.3 USD | PLN 1.18 0.3 USD | PLN 8.26M 2.1M USD | 29.50 | PLN 0.04 0.01 USD | ||
Equitech
EQTL
US
|
$1.26 — |
0
|
$2.10M — | $178.00 — | $1.65 — | $1.65 — | $2.10M — | 0 | $0.00 — | ||
S. M. Gold Limited
SMGOLD.BO
IN
|
₹13.10 0.16 USD |
+1
|
₹173.41M 2.1M USD | ₹6.42K 77.61 USD | ₹13.01 0.16 USD | ₹13.44 0.16 USD | ₹173.41M 2.1M USD | 8.29 | ₹1.58 0.02 USD | ||
|
Yash Management & Satellite Ltd.
YASHMGM.BO
IN
|
₹10.20 0.12 USD |
+0.99
|
₹173.40M 2.1M USD | ₹2.51K 30.33 USD | ₹9.53 0.12 USD | ₹10.38 0.13 USD | ₹173.40M 2.1M USD | 11.33 | ₹0.90 0.01 USD | ||
Ark Solutions Inc
203690.KQ
KR
|
₩139 0.1 USD |
0
|
₩3B 2.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3B 2.1M USD | 0 | ₩0 0 USD | ||
|
Future Enterprises Limited
FEL.NS
IN
|
₹0.35 0.0042 USD |
-2.78
|
₹173.01M 2.09M USD | ₹247.01K 2.99K USD | ₹0.35 0.0042 USD | ₹0.37 0.0044 USD | ₹173.01M 2.09M USD | 0 | -₹20.96 -0.2 USD | ||
|
MSR India Limited
MSRINDIA.BO
IN
|
₹2.75 0.03 USD |
+4.17
|
₹172.92M 2.09M USD | ₹105.87K 1.28K USD | ₹2.60 0.03 USD | ₹2.75 0.03 USD | ₹172.92M 2.09M USD | 0 | -₹0.07 -0.0008 USD | ||
Fujian Blue Hat Interactive Entertainment Technology
BHAT
US
|
$0.68 — |
0
|
$2.09M — | $0.00 — | $0.00 — | $0.00 — | $2.09M — | 0 | $0.00 — | ||
|
Vama Industries Limited
VAMA.BO
IN
|
₹3.29 0.04 USD |
+2.81
|
₹172.86M 2.09M USD | ₹13.43K 162.44 USD | ₹3.15 0.04 USD | ₹3.35 0.04 USD | ₹172.86M 2.09M USD | 0 | -₹0.34 -0.004 USD | ||
AFC Group Holdings Limited
AFC.NZ
NZ
|
NZ$0.00 0.00057 USD |
0
|
NZ$3.66M 2.09M USD | NZ$100.00K 57.07K USD | NZ$0.00 0.00057 USD | NZ$0.00 0.00057 USD | NZ$3.66M 2.09M USD | 0 | NZ$0.00 0 USD | ||
Nerds on Site
NOSUF
US
|
$0.02 — |
0
|
$2.09M — | $100.00 — | $0.02 — | $0.02 — | $2.09M — | 0 | $0.00 — | ||
ImAlliance SA
MLIML.PA
FR
|
€0.40 0.47 USD |
0
|
€1.81M 2.09M USD | €1.10K 1.27K USD | €0.40 0.47 USD | €0.40 0.47 USD | €1.81M 2.09M USD | 0 | -€0.05 -0.05 USD | ||
Wright Investors' Service
IWSH
US
|
$0.10 — |
-8.18
|
$2.08M — | $25.00 — | $0.10 — | $0.10 — | $2.08M — | 0 | -$0.04 — | ||
PT Binakarya Jaya Abadi Tbk
BIKA.JK
ID
|
IDR 55.00 0.0035 USD |
0
|
IDR 32.58B 2.08M USD | IDR 0.00 0 USD | IDR 55.00 0.0035 USD | IDR 55.00 0.0035 USD | IDR 32.58B 2.08M USD | 0.51 | IDR 106.55 0.006 USD | ||
Saffron Industries Limited
SAFFRON.BO
IN
|
₹23.94 0.29 USD |
-1.07
|
₹172.01M 2.08M USD | ₹2.70K 32.69 USD | ₹22.00 0.27 USD | ₹25.00 0.3 USD | ₹172.01M 2.08M USD | 0 | -₹1.89 -0.02 USD | ||
CPT Global Limited
714.F
DE
|
€0.04 0.05 USD |
0
|
€1.80M 2.08M USD | €5.00K 5.77K USD | €0.04 0.05 USD | €0.04 0.05 USD | €1.80M 2.08M USD | 0 | -€0.01 -0.01 USD | ||
|
Gujarat Hy-Spin Limited
GUJHYSPIN.BO
IN
|
₹10.26 0.12 USD |
0
|
₹171.86M 2.08M USD | ₹10.00K 120.98 USD | ₹10.26 0.12 USD | ₹10.30 0.12 USD | ₹171.86M 2.08M USD | 342.00 | ₹0.03 0.0003 USD | ||
Selcodis SA
SLCO.PA
FR
|
€0.29 0.33 USD |
0
|
€1.80M 2.08M USD | €0.00 0 USD | €0.29 0.33 USD | €0.29 0.33 USD | €1.80M 2.08M USD | 1.31 | €0.22 0.25 USD | ||
|
Titaanium Ten Enterprise Limited
TITAANIUM.BO
IN
|
₹25.53 0.31 USD |
+1.03
|
₹171.78M 2.08M USD | ₹13.00K 157.28 USD | ₹24.01 0.29 USD | ₹26.50 0.32 USD | ₹171.78M 2.08M USD | 5.39 | ₹4.73 0.06 USD | ||
Vitania Ltd.
VTNA.TA
IL
|
ILA 1,514.00 4.41 USD |
+1.41
|
ILA 712.69M 2.08M USD | ILA 8.30K 24.19 USD | ILA 1,493.00 4.35 USD | ILA 1,529.00 4.46 USD | ILA 712.69M 2.08M USD | 0 | -ILA 1.55 -0.004 USD | ||
|
Regent Enterprises Limited
REGENTRP.BO
IN
|
₹5.13 0.06 USD |
-4.11
|
₹171.63M 2.08M USD | ₹35.29K 426.95 USD | ₹5.01 0.06 USD | ₹6.00 0.07 USD | ₹171.63M 2.08M USD | 3.51 | ₹1.46 0.02 USD | ||
|
Kotia Enterprises Limited
KEL.BO
IN
|
₹24.42 0.3 USD |
0
|
₹171.44M 2.07M USD | ₹100.00 1.21 USD | ₹24.42 0.3 USD | ₹24.42 0.3 USD | ₹171.44M 2.07M USD | 0 | -₹3.26 -0.03 USD | ||
Green Minerals AS
GEM.OL
NO
|
NOK 1.07 0.1 USD |
-8.94
|
NOK 21.62M 2.07M USD | NOK 23.30K 2.24K USD | NOK 1.06 0.1 USD | NOK 1.15 0.11 USD | NOK 21.62M 2.07M USD | 0 | -NOK 0.22 -0.02 USD | ||
XTM Inc.
PAID.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$2.79M 2.07M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.79M 2.07M USD | 0 | -CA$0.09 -0.06 USD | ||
Copper Lake Resources
WTCZF
US
|
$0.15 — |
0
|
$2.07M — | $300.00 — | $0.15 — | $0.15 — | $2.07M — | 0 | -$0.02 — | ||
Adgar Investments and Development Ltd
ADGR.TA
IL
|
ILA 375.40 1.09 USD |
+0.13
|
ILA 709.24M 2.07M USD | ILA 28.49K 83.08 USD | ILA 372.00 1.08 USD | ILA 382.80 1.12 USD | ILA 709.24M 2.07M USD | 3.87 | ILA 0.97 0.002 USD | ||
|
Infinity Pharmaceuticals, Inc.
I3F.F
DE
|
€0.02 0.02 USD |
0
|
€1.79M 2.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.79M 2.06M USD | 0 | €0.00 0 USD | ||
|
Havila Kystruten AS
6FZ.MU
DE
|
€0.09 0.11 USD |
0
|
€1.79M 2.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.79M 2.06M USD | 0 | €0.00 0 USD | ||
Intellipharmaceutics International Inc.
I4AA.F
DE
|
€0.04 0.05 USD |
0
|
€1.79M 2.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.79M 2.06M USD | 0 | €0.00 0 USD | ||
|
Sovereign Diamonds Limited
SOVERDIA.BO
IN
|
₹29.40 0.36 USD |
-1.34
|
₹170.17M 2.06M USD | ₹233.00 2.82 USD | ₹29.40 0.36 USD | ₹29.90 0.36 USD | ₹170.17M 2.06M USD | 0 | -₹0.45 -0.005 USD | ||
|
Otco International Limited
OTCO.BO
IN
|
₹13.12 0.16 USD |
0
|
₹170.14M 2.06M USD | ₹5.10K 61.71 USD | ₹12.99 0.16 USD | ₹13.12 0.16 USD | ₹170.14M 2.06M USD | 0 | -₹0.22 -0.002 USD | ||
|
J.J. Finance Corporation Limited
JJFINCOR.BO
IN
|
₹60.29 0.73 USD |
+5
|
₹170.02M 2.06M USD | ₹498.00 6.02 USD | ₹59.08 0.71 USD | ₹60.29 0.73 USD | ₹170.02M 2.06M USD | 0 | -₹0.66 -0.007 USD | ||
|
Manraj Housing Finance Limited
MANRAJH.BO
IN
|
₹34.00 0.41 USD |
0
|
₹170.00M 2.06M USD | ₹1.00 0.01 USD | ₹34.00 0.41 USD | ₹34.00 0.41 USD | ₹170.00M 2.06M USD | 0 | -₹0.36 -0.004 USD | ||
|
Console Labs S.A.
9ZK.F
DE
|
€1.78 2.05 USD |
+1.71
|
€1.78M 2.05M USD | €0.00 0 USD | €1.66 1.92 USD | €1.78 2.05 USD | €1.78M 2.05M USD | 12.71 | €0.14 0.16 USD | ||
|
TS Nexgen Co., Ltd.
043220.KQ
KR
|
₩171 0.13 USD |
0
|
₩3B 2.05M USD | ₩0 0 USD | ₩171 0.13 USD | ₩171 0.13 USD | ₩3B 2.05M USD | 0 | ₩0 0 USD | ||
St. James Gold Corp.
LORD.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$2.77M 2.05M USD | CA$527.00 391.07 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$2.77M 2.05M USD | 0 | -CA$0.02 -0.01 USD | ||
Korab Resources Ltd
KOR.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$2.94M 2.05M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$2.94M 2.05M USD | 0 | A$0.00 0 USD | ||
Golden Grail
GOGY
US
|
$13.00 — |
0
|
$2.05M — | $20.00 — | $12.60 — | $12.60 — | $2.05M — | 0 | $0.00 — | ||
|
Homasote
HMTC
US
|
$5.66 — |
0
|
$2.05M — | $200.00 — | $5.66 — | $6.00 — | $2.05M — | 0 | -$5.50 — | ||
|
Focus Xplore Plc
622.F
DE
|
€0.00 0.00057 USD |
0
|
€1.77M 2.04M USD | €300.00K 346.3K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.77M 2.04M USD | 0 | €0.00 0 USD | ||
Vivid Global Industries Limited
VIVIDIND.BO
IN
|
₹18.50 0.22 USD |
+2.44
|
₹168.88M 2.04M USD | ₹704.00 8.52 USD | ₹18.06 0.22 USD | ₹18.74 0.23 USD | ₹168.88M 2.04M USD | 22.28 | ₹0.83 0.01 USD | ||
CVR Medical Corp.
B3BN.MU
DE
|
€0.02 0.02 USD |
0
|
€1.77M 2.04M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.77M 2.04M USD | 0 | €0.00 0 USD | ||
Lithium ION Energy Ltd
ION.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$2.75M 2.04M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.75M 2.04M USD | 0 | CA$0.00 0 USD | ||
Revitalist Lifestyle and Wellness Ltd.
CALM.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.75M 2.04M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.75M 2.04M USD | 0 | CA$0.00 0 USD | ||
|
Nabag AG
NAB.HM
DE
|
€0.80 0.92 USD |
0
|
€1.77M 2.04M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.77M 2.04M USD | 0 | -€0.16 -0.1 USD | ||
|
Gilada Finance & Investments Limited
GILADAFINS.BO
IN
|
₹11.99 0.15 USD |
+4.26
|
₹168.45M 2.04M USD | ₹15.22K 184.09 USD | ₹11.50 0.14 USD | ₹12.25 0.15 USD | ₹168.45M 2.04M USD | 7.78 | ₹1.54 0.02 USD | ||
Retailors Ltd
RTLS.TA
IL
|
ILA 1,435.00 4.18 USD |
+3.02
|
ILA 698.63M 2.04M USD | ILA 542.94K 1.58K USD | ILA 1,368.00 3.99 USD | ILA 1,463.00 4.27 USD | ILA 698.63M 2.04M USD | 20.21 | ILA 0.71 0.002 USD | ||
CordovaCann Corp.
CDVA.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.75M 2.04M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.75M 2.04M USD | 0 | -CA$0.02 -0.01 USD | ||
Orbit Resources
GDPHF
US
|
$0.00 — |
0
|
$2.04M — | $33.33K — | $0.02 — | $0.02 — | $2.04M — | 0 | $0.00 — | ||
|
Kandagiri Spinning Mills Limited
KANDAGIRI.BO
IN
|
₹43.73 0.53 USD |
+0.16
|
₹168.33M 2.04M USD | ₹1.45K 17.54 USD | ₹41.65 0.5 USD | ₹43.73 0.53 USD | ₹168.33M 2.04M USD | 0 | -₹6.91 -0.08 USD | ||
URU Metals Limited
NVRA.F
DE
|
€0.01 0.01 USD |
-60
|
€1.76M 2.04M USD | €25.00K 28.86K USD | €0.01 0.01 USD | €0.03 0.03 USD | €1.76M 2.04M USD | 0 | -€0.02 -0.02 USD | ||
Munic S.A.
MNS.F
DE
|
€0.18 0.2 USD |
-2.22
|
€1.76M 2.03M USD | €150.00 173.15 USD | €0.18 0.21 USD | €0.18 0.21 USD | €1.76M 2.03M USD | 0 | -€0.02 -0.02 USD | ||
|
Findev
TNSGF
US
|
$0.07 — |
0
|
$2.03M — | $20.00 — | $0.95 — | $0.95 — | $2.03M — | 0 | -$0.15 — | ||
|
Raama Paper Mills Limited
RAMAPPR-B.BO
IN
|
₹17.39 0.21 USD |
+2.11
|
₹168.07M 2.03M USD | ₹1.12K 13.5 USD | ₹16.18 0.2 USD | ₹17.87 0.22 USD | ₹168.07M 2.03M USD | 0 | -₹6.32 -0.07 USD | ||
S.R. Accord Ltd.
SRAC.TA
IL
|
ILA 5,321.00 15.52 USD |
+0.53
|
ILA 696.93M 2.03M USD | ILA 235.00 0.69 USD | ILA 5,250.00 15.31 USD | ILA 5,390.00 15.72 USD | ILA 696.93M 2.03M USD | 8.11 | ILA 6.56 0.02 USD | ||
Sound Energy PLC
88S1.F
DE
|
€0.01 0.0075 USD |
0
|
€1.76M 2.03M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.76M 2.03M USD | 0 | €0.00 0 USD | ||
|
Comanche International Public Company Limited
COMAN-R.BK
TH
|
THB 0.43 0.01 USD |
0
|
THB 71.99M 2.03M USD | THB 76.00K 2.14K USD | THB 0.42 0.01 USD | THB 0.45 0.01 USD | THB 71.99M 2.03M USD | 0 | -THB 0.83 -0.02 USD | ||
Comanche International Public Company Limited
COMAN.BK
TH
|
THB 0.43 0.01 USD |
0
|
THB 71.99M 2.03M USD | THB 76.00K 2.14K USD | THB 0.42 0.01 USD | THB 0.45 0.01 USD | THB 71.99M 2.03M USD | 0 | -THB 0.83 -0.02 USD | ||
|
Zenith Healthcare Limited
ZENITHHE.BO
IN
|
₹3.11 0.04 USD |
+0.32
|
₹167.13M 2.02M USD | ₹5.98K 72.4 USD | ₹3.10 0.04 USD | ₹3.16 0.04 USD | ₹167.13M 2.02M USD | 103.66 | ₹0.03 0.0003 USD | ||
|
Edgewater Exploration Ltd.
EDW-H.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$2.72M 2.02M USD | CA$97.50K 72.35K USD | CA$0.07 0.05 USD | CA$0.10 0.07 USD | CA$2.72M 2.02M USD | 0 | CA$0.00 0 USD | ||
|
Lepidico Ltd
AUB.SG
DE
|
€0.00 0.0011 USD |
0
|
€1.75M 2.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.75M 2.02M USD | 0 | €0.00 0 USD | ||
|
ANS Industries Limited
ANSINDUS.BO
IN
|
₹18.04 0.22 USD |
+4.94
|
₹166.97M 2.02M USD | ₹1.12K 13.56 USD | ₹17.27 0.21 USD | ₹18.04 0.22 USD | ₹166.97M 2.02M USD | 11.49 | ₹1.57 0.02 USD | ||
Tijaria Polypipes Limited
TIJARIA.BO
IN
|
₹5.83 0.07 USD |
+0.52
|
₹166.89M 2.02M USD | ₹2.35K 28.37 USD | ₹5.62 0.07 USD | ₹5.83 0.07 USD | ₹166.89M 2.02M USD | 0 | -₹0.48 -0.005 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
