Result Page 588 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Wildsky Resources HWTHF | $0.07 — |
-5.06
|
$4.45M — | $2.00K — | $0.02 — | $0.02 — | $4.45M — | 0 | -$0.01 — | ||
| PT Kokoh Inti Arebama Tbk KOIN.JK | IDR 71.00 0.0045 USD |
0
|
IDR 69.64B 4.45M USD | IDR 59.40K 3.8 USD | IDR 71.00 0.0045 USD | IDR 73.00 0.0046 USD | IDR 69.64B 4.45M USD | 0 | -IDR 16.19 -0.001 USD | ||
| Differ Group Auto Limited 6878.HK | HK$0.04 0.0047 USD |
-22.92
|
HK$34.76M 4.44M USD | HK$8.00M 1.02M USD | HK$0.04 0.0044 USD | HK$0.05 0.0065 USD | HK$34.76M 4.44M USD | 0 | -HK$33.78 -4.3 USD | ||
| HealthLynked HLYK | $1.55 — |
+19.23
|
$4.44M — | $2.18K — | $1.38 — | $1.55 — | $4.44M — | 0 | -$1.18 — | ||
| Archon Minerals Limited ACS.V | CA$0.11 0.08 USD |
0
|
CA$5.99M 4.44M USD | CA$5.00K 3.71K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$5.99M 4.44M USD | 0 | -CA$0.01 -0.007 USD | ||
| Gini Silk Mills Limited GINISILK.BO | ₹65.58 0.79 USD |
-3.56
|
₹366.76M 4.44M USD | ₹1.05K 12.67 USD | ₹65.51 0.79 USD | ₹67.90 0.82 USD | ₹366.76M 4.44M USD | 20.11 | ₹3.26 0.04 USD | ||
| THEMAC Resources Group Limited 6TH.MU | €0.05 0.06 USD |
0
|
€4.06M 4.44M USD | €200.00 218.63 USD | €0.05 0.06 USD | €0.05 0.06 USD | €4.06M 4.44M USD | 0 | -€0.10 -0.1 USD | ||
| Roopa Industries Limited ROOPAIND.BO | ₹46.55 0.56 USD |
-6.75
|
₹366.14M 4.43M USD | ₹968.00 11.71 USD | ₹45.00 0.54 USD | ₹50.00 0.6 USD | ₹366.14M 4.43M USD | 19.00 | ₹2.45 0.03 USD | ||
| iBrands IBRC | $0.00 — |
0
|
$4.42M — | $100.00K — | $0.00 — | $0.00 — | $4.42M — | 0 | -$0.21 — | ||
| TSH Corporation Limited KUH.SI | SGD 0.13 0.1 USD |
0
|
SGD 5.90M 4.42M USD | SGD 7.00K 5.25K USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 5.90M 4.42M USD | 6.65 | SGD 0.02 0.01 USD | ||
| P.B. Group Limited 8331.HK | HK$0.22 0.03 USD |
0
|
HK$34.53M 4.41M USD | HK$70.00K 8.95K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$34.53M 4.41M USD | 0 | -HK$0.05 -0.006 USD | ||
| Suryaamba Spinning Mills Limited SURYAAMBA.BO | ₹124.45 1.51 USD |
-2.77
|
₹364.88M 4.41M USD | ₹125.00 1.51 USD | ₹123.20 1.49 USD | ₹131.90 1.6 USD | ₹364.88M 4.41M USD | 11.39 | ₹10.92 0.13 USD | ||
| Advance Metering Technology Limited AMTL.BO | ₹22.71 0.27 USD |
+3.09
|
₹364.67M 4.41M USD | ₹1.36K 16.47 USD | ₹22.05 0.27 USD | ₹22.84 0.28 USD | ₹364.67M 4.41M USD | 0 | -₹7.67 -0.09 USD | ||
| Sino-Life Group Limited 8296.HK | HK$0.37 0.05 USD |
0
|
HK$34.49M 4.41M USD | HK$44.40K 5.68K USD | HK$0.31 0.04 USD | HK$0.37 0.05 USD | HK$34.49M 4.41M USD | 0 | -HK$0.10 -0.01 USD | ||
| TTL Beteiligungs- und Grundbesitz-AG TTO.F | €0.16 0.18 USD |
+1.23
|
€4.03M 4.41M USD | €2.00K 2.19K USD | €0.16 0.18 USD | €0.16 0.18 USD | €4.03M 4.41M USD | 0 | -€0.96 -1.04 USD | ||
| Destiny Media Technologies Inc. DME1.F | €0.42 0.46 USD |
0
|
€4.03M 4.4M USD | €1.20K 1.31K USD | €0.42 0.46 USD | €0.42 0.46 USD | €4.03M 4.4M USD | 0 | -€0.04 -0.04 USD | ||
| Belmont Resources Inc. L3L2.F | €0.02 0.02 USD |
0
|
€4.02M 4.4M USD | €750.00 819.85 USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.02M 4.4M USD | 0 | -€0.01 -0.01 USD | ||
| PT Tirta Mahakam Resources Tbk TIRT.JK | IDR 68.00 0.0043 USD |
+9.68
|
IDR 68.80B 4.4M USD | IDR 516.30K 32.99 USD | IDR 68.00 0.0043 USD | IDR 68.00 0.0043 USD | IDR 68.80B 4.4M USD | 0 | -IDR 50.91 -0.003 USD | ||
| S P Capital Financing Limited SPCAPIT.BO | ₹60.38 0.73 USD |
+4.64
|
₹363.02M 4.39M USD | ₹1.32K 15.91 USD | ₹57.00 0.69 USD | ₹60.40 0.73 USD | ₹363.02M 4.39M USD | 8.00 | ₹7.54 0.09 USD | ||
| Kridhan Infra Limited KRIDHANINF.NS | ₹3.83 0.05 USD |
0
|
₹363.00M 4.39M USD | ₹12.41K 150.13 USD | ₹3.75 0.05 USD | ₹3.84 0.05 USD | ₹363.00M 4.39M USD | 5.47 | ₹0.70 0.008 USD | ||
| Digilife Technologies Limited MZZ1.F | €0.29 0.32 USD |
-7.64
|
€4.02M 4.39M USD | €12.00 13.12 USD | €0.29 0.32 USD | €0.29 0.32 USD | €4.02M 4.39M USD | 0 | -€0.05 -0.05 USD | ||
| Charan Insurance Public Company Limited CHARAN-R.BK | THB 13.00 0.37 USD |
0
|
THB 156.00M 4.39M USD | THB 3.70K 104.11 USD | THB 12.90 0.36 USD | THB 13.00 0.37 USD | THB 156.00M 4.39M USD | 0 | -THB 0.45 -0.01 USD | ||
| Charan Insurance Public Company Limited CHARAN.BK | THB 13.00 0.37 USD |
0
|
THB 156.00M 4.39M USD | THB 3.70K 104.11 USD | THB 12.90 0.36 USD | THB 13.00 0.37 USD | THB 156.00M 4.39M USD | 65.00 | THB 0.20 0.005 USD | ||
| Latin Metals Inc. 16R2.MU | €0.08 0.09 USD |
0
|
€4.01M 4.39M USD | €7.00K 7.65K USD | €0.08 0.09 USD | €0.08 0.09 USD | €4.01M 4.39M USD | 0 | -€0.00 -0.001 USD | ||
| Total Telcom TTLTF | $0.17 — |
0
|
$4.39M — | $6.00K — | $0.14 — | $0.14 — | $4.39M — | 16.60 | $0.01 — | ||
| Kane Biotech KNBIF | $0.02 — |
0
|
$4.39M — | $24.00K — | $0.02 — | $0.02 — | $4.39M — | 0 | -$0.01 — | ||
| JBF Industries Limited JBFIND.BO | ₹4.42 0.05 USD |
0
|
₹361.87M 4.38M USD | ₹50.13K 606.44 USD | ₹4.42 0.05 USD | ₹4.42 0.05 USD | ₹361.87M 4.38M USD | 0 | -₹40.21 -0.4 USD | ||
| Genus Prime Infra Ltd GENUSPRIME.BO | ₹24.21 0.29 USD |
+13.66
|
₹361.37M 4.37M USD | ₹22.73K 275.02 USD | ₹21.06 0.25 USD | ₹25.00 0.3 USD | ₹361.37M 4.37M USD | 59.04 | ₹0.41 0.004 USD | ||
| Vertical Exploration CVVRF | $0.00 — |
0
|
$4.37M — | $44.00K — | $0.02 — | $0.02 — | $4.37M — | 0 | $0.00 — | ||
| Coloured Ties Capital Inc. 97A0.F | €0.17 0.18 USD |
+19.29
|
€4.00M 4.37M USD | €50.00 54.66 USD | €0.17 0.18 USD | €0.17 0.18 USD | €4.00M 4.37M USD | 2.38 | €0.07 0.08 USD | ||
| Canyon Bancorp CYBA | $0.00 — |
0
|
$4.37M — | $0.00 — | $0.00 — | $0.00 — | $4.37M — | 0 | $0.00 — | ||
| Sanwaria Consumer Limited SANWARIA.BO | ₹0.49 0.0059 USD |
0
|
₹360.69M 4.36M USD | ₹5.73K 69.35 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹360.69M 4.36M USD | 0 | -₹0.03 -0.0003 USD | ||
| Lärkberget AB (publ) COJ0.F | €0.17 0.19 USD |
+4.85
|
€3.99M 4.36M USD | €500.00 546.57 USD | €0.17 0.19 USD | €0.17 0.19 USD | €3.99M 4.36M USD | 0 | -€0.16 -0.1 USD | ||
| Project Planning Service Public Company Limited PPS-R.BK | THB 0.18 0.0050 USD |
-5.26
|
THB 154.77M 4.35M USD | THB 264.00K 7.43K USD | THB 0.18 0.0050 USD | THB 0.20 0.0056 USD | THB 154.77M 4.35M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Rotshtein Realestate Ltd ROTS.TA | ILA 8,830.00 25.75 USD |
+0.6
|
ILA 1.49B 4.35M USD | ILA 2.75K 8.03 USD | ILA 8,777.00 25.59 USD | ILA 8,949.00 26.09 USD | ILA 1.49B 4.35M USD | 10.74 | ILA 8.22 0.02 USD | ||
| Polyspin Exports Limited POLYSPIN.BO | ₹35.99 0.44 USD |
+3.69
|
₹359.90M 4.35M USD | ₹6.00 0.07 USD | ₹33.10 0.4 USD | ₹35.99 0.44 USD | ₹359.90M 4.35M USD | 6.57 | ₹5.47 0.07 USD | ||
| Tree House Education & Accessories Limited TREEHOUSE.BO | ₹8.50 0.1 USD |
+2.29
|
₹359.64M 4.35M USD | ₹12.25K 148.19 USD | ₹8.19 0.1 USD | ₹8.51 0.1 USD | ₹359.64M 4.35M USD | 0 | -₹3.79 -0.04 USD | ||
| Crestchem Limited CRSTCHM.BO | ₹119.85 1.45 USD |
+0.17
|
₹359.55M 4.35M USD | ₹438.00 5.3 USD | ₹117.25 1.42 USD | ₹119.85 1.45 USD | ₹359.55M 4.35M USD | 13.39 | ₹8.95 0.11 USD | ||
| Climeon AB (publ) 0GHX.IL | SEK 0.52 0.05 USD |
+1.46
|
SEK 44.54M 4.35M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 44.54M 4.35M USD | 0 | -SEK 1.29 -0.1 USD | ||
| Societe de Conseil en Externalisation et en Marketing Internet - SCEMI Société Anonyme MLCMI.PA | €3.78 4.13 USD |
0
|
€3.98M 4.35M USD | €3.00 3.28 USD | €3.78 4.13 USD | €3.78 4.13 USD | €3.98M 4.35M USD | 27.00 | €0.14 0.15 USD | ||
| Gold Basin Resources Corporation GXX.V | CA$0.05 0.03 USD |
0
|
CA$5.86M 4.35M USD | CA$47.83K 35.49K USD | CA$0.04 0.03 USD | CA$0.05 0.04 USD | CA$5.86M 4.35M USD | 0 | -CA$0.02 -0.01 USD | ||
| PT. Prima Alloy Steel Universal Tbk PRAS.JK | IDR 97.00 0.0061 USD |
0
|
IDR 68.00B 4.35M USD | IDR 0.00 0 USD | IDR 97.00 0.0061 USD | IDR 97.00 0.0061 USD | IDR 68.00B 4.35M USD | 2.02 | IDR 47.85 0.003 USD | ||
| Wireless Xcessories WIRX | $0.00 — |
0
|
$4.34M — | $800.00 — | $0.00 — | $0.00 — | $4.34M — | 0 | $0.00 — | ||
| Allot Ltd. ALLT.TA | ILA 3,076.00 8.97 USD |
+0.36
|
ILA 1.49B 4.34M USD | ILA 8.76K 25.54 USD | ILA 3,056.00 8.91 USD | ILA 3,141.00 9.16 USD | ILA 1.49B 4.34M USD | 236.61 | ILA 0.13 0.0003 USD | ||
| Madoro Metals Corp. M5Q.F | €0.01 0.01 USD |
+30
|
€3.97M 4.34M USD | €1.50K 1.64K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.97M 4.34M USD | 1.30 | €0.01 0.01 USD | ||
| Teka Tecelagem Kuehnrich S.A. TEKA3.SA | R$42.50 8.61 USD |
0
|
R$21.38M 4.33M USD | R$0.00 0 USD | R$42.50 8.61 USD | R$42.50 8.61 USD | R$21.38M 4.33M USD | 0 | -R$339.60 -68.8 USD | ||
| Gujarat Petrosynthese Limited GUJPETR.BO | ₹60.01 0.73 USD |
0
|
₹358.21M 4.33M USD | ₹182.00 2.2 USD | ₹60.01 0.73 USD | ₹60.85 0.74 USD | ₹358.21M 4.33M USD | 18.40 | ₹3.26 0.04 USD | ||
| Xenous XITO | $0.01 — |
0
|
$4.33M — | $3.00K — | $0.01 — | $0.01 — | $4.33M — | 0 | $0.00 — | ||
| Invion Limited 7C8.F | €0.03 0.03 USD |
-1.56
|
€3.96M 4.33M USD | €30.00 32.79 USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.96M 4.33M USD | 0 | -€0.07 -0.07 USD | ||
| Kanco Tea & Industries Limited KANCOTEA.BO | ₹69.90 0.85 USD |
+0.71
|
₹358.09M 4.33M USD | ₹611.00 7.39 USD | ₹69.00 0.83 USD | ₹69.90 0.85 USD | ₹358.09M 4.33M USD | 0 | -₹5.31 -0.06 USD | ||
| Braster S.A. BRA.WA | PLN 0.58 0.15 USD |
0
|
PLN 17.04M 4.33M USD | PLN 0.00 0 USD | PLN 0.57 0.15 USD | PLN 0.60 0.15 USD | PLN 17.04M 4.33M USD | 0 | -PLN 0.16 -0.04 USD | ||
| Land Development of Nimrodi Group Ltd. ILDC.TA | ILA 3,671.00 10.7 USD |
+2.26
|
ILA 1.49B 4.33M USD | ILA 12.44K 36.27 USD | ILA 3,590.00 10.47 USD | ILA 3,677.00 10.72 USD | ILA 1.49B 4.33M USD | 11.54 | ILA 3.18 0.009 USD | ||
| Duropack Limited DUROPACK.BO | ₹67.90 0.82 USD |
+5.9
|
₹357.98M 4.33M USD | ₹4.51K 54.52 USD | ₹63.15 0.76 USD | ₹68.79 0.83 USD | ₹357.98M 4.33M USD | 21.90 | ₹3.10 0.04 USD | ||
| Infomedia Press Limited INFOMEDIA.BO | ₹7.13 0.09 USD |
0
|
₹357.88M 4.33M USD | ₹23.00 0.28 USD | ₹6.65 0.08 USD | ₹7.13 0.09 USD | ₹357.88M 4.33M USD | 0 | -₹0.45 -0.005 USD | ||
| Compagnie Financière de Neufcour S.A. MLNEU.BR | €10.90 11.92 USD |
0
|
€3.96M 4.33M USD | €3.00 3.28 USD | €10.90 11.92 USD | €10.90 11.92 USD | €3.96M 4.33M USD | 0 | -€0.56 -0.6 USD | ||
| UC&GN International Corp. 3603.TWO | NT$5.48 0.17 USD |
0
|
NT$136.15M 4.33M USD | NT$5.10K 162.09 USD | NT$5.48 0.17 USD | NT$5.73 0.18 USD | NT$136.15M 4.33M USD | 0 | -NT$1.30 -0.04 USD | ||
| Diplomat Holdings Ltd DIPL.TA | ILA 4,994.00 14.56 USD |
+0.75
|
ILA 1.48B 4.32M USD | ILA 4.20K 12.25 USD | ILA 4,938.00 14.4 USD | ILA 5,029.00 14.66 USD | ILA 1.48B 4.32M USD | 11.42 | ILA 4.37 0.01 USD | ||
| Venlon Enterprises Limited VENLONENT.BO | ₹6.84 0.08 USD |
+0.88
|
₹357.34M 4.32M USD | ₹421.00 5.09 USD | ₹6.46 0.08 USD | ₹6.84 0.08 USD | ₹357.34M 4.32M USD | 0 | -₹2.61 -0.03 USD | ||
| Westmount Energy WMELF | $0.03 — |
0
|
$4.32M — | $7.00K — | $0.00 — | $0.00 — | $4.32M — | 0 | -$0.01 — | ||
| Minaean SP Construction Corp. NJAN.F | €0.03 0.04 USD |
0
|
€3.95M 4.32M USD | €1.00K 1.09K USD | €0.03 0.04 USD | €0.03 0.04 USD | €3.95M 4.32M USD | 3.25 | €0.01 0.01 USD | ||
| RSC International Limited RSCINT.BO | ₹61.99 0.75 USD |
+4.57
|
₹356.42M 4.31M USD | ₹12.00 0.15 USD | ₹59.28 0.72 USD | ₹61.99 0.75 USD | ₹356.42M 4.31M USD | 0 | -₹0.61 -0.007 USD | ||
| IMEC Services Limited IMEC.BO | ₹187.55 2.27 USD |
+4.98
|
₹356.34M 4.31M USD | ₹9.57K 115.76 USD | ₹170.20 2.06 USD | ₹187.55 2.27 USD | ₹356.34M 4.31M USD | 1.44 | ₹129.59 1.57 USD | ||
| Sunil Industries Limited SUNILTX.BO | ₹84.79 1.03 USD |
-5
|
₹356.12M 4.31M USD | ₹200.00 2.42 USD | ₹84.79 1.03 USD | ₹84.79 1.03 USD | ₹356.12M 4.31M USD | 5.78 | ₹14.65 0.18 USD | ||
| CPU Softwarehouse AG CPU2.F | €0.88 0.96 USD |
-0.57
|
€3.94M 4.31M USD | €110.00 120.24 USD | €0.88 0.96 USD | €0.88 0.96 USD | €3.94M 4.31M USD | 0 | -€0.01 -0.01 USD | ||
| Ecoslops S.A. ALESA.PA | €0.76 0.83 USD |
+0.26
|
€3.94M 4.3M USD | €5.32K 5.82K USD | €0.72 0.78 USD | €0.77 0.84 USD | €3.94M 4.3M USD | 0 | -€0.59 -0.6 USD | ||
| Wishpond Technologies Ltd. 8JR.F | €0.08 0.08 USD |
0
|
€3.94M 4.3M USD | €0.00 0 USD | €0.08 0.08 USD | €0.08 0.08 USD | €3.94M 4.3M USD | 0 | -€0.07 -0.07 USD | ||
| PT Kedaung Indah Can Tbk KICI.JK | IDR 244.00 0.02 USD |
-1.61
|
IDR 67.34B 4.3M USD | IDR 4.00K 0.26 USD | IDR 244.00 0.02 USD | IDR 248.00 0.02 USD | IDR 67.34B 4.3M USD | 3.29 | IDR 73.94 0.004 USD | ||
| Tree House Education & Accessories Limited TREEHOUSE.NS | ₹8.31 0.1 USD |
+0.12
|
₹355.21M 4.3M USD | ₹230.81K 2.79K USD | ₹8.14 0.1 USD | ₹8.55 0.1 USD | ₹355.21M 4.3M USD | 0 | -₹3.79 -0.04 USD | ||
| zvelo ZVLO | $0.03 — |
0
|
$4.30M — | $2.00K — | $0.03 — | $0.03 — | $4.30M — | 0 | -$0.07 — | ||
| NARNIA GROUP 8607.HK | HK$0.04 0.0053 USD |
0
|
HK$33.60M 4.3M USD | HK$8.56M 1.09M USD | HK$0.04 0.0046 USD | HK$0.05 0.0057 USD | HK$33.60M 4.3M USD | 0 | -HK$0.01 -0.001 USD | ||
| RA SILK ROAD 0274.HK | HK$0.49 0.06 USD |
-2
|
HK$33.58M 4.29M USD | HK$240.00K 30.69K USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$33.58M 4.29M USD | 0 | -HK$0.95 -0.1 USD | ||
| Blueberries Medical Corp. 1OA.F | €0.01 0.0065 USD |
0
|
€3.93M 4.29M USD | €1.00 1.09 USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €3.93M 4.29M USD | 0 | €0.00 0 USD | ||
| NUWAY ORGANIC NATURALS INDIA L NUWAY.BO | ₹37.00 0.45 USD |
0
|
₹354.64M 4.29M USD | ₹190.00 2.3 USD | ₹37.00 0.45 USD | ₹37.10 0.45 USD | ₹354.64M 4.29M USD | 14.39 | ₹2.57 0.03 USD | ||
| Kuznetsky Bank Public joint stock company KUZB.ME | RUB 0.02 0.00019 USD |
-2.1
|
RUB 388.19M 4.29M USD | RUB 4.91M 54.25K USD | RUB 0.02 0.00018 USD | RUB 0.02 0.00019 USD | RUB 388.19M 4.29M USD | 0 | RUB 0.00 0 USD | ||
| Megaron S.A. MEG.WA | PLN 6.25 1.59 USD |
0
|
PLN 16.88M 4.29M USD | PLN 0.00 0 USD | PLN 6.00 1.53 USD | PLN 6.25 1.59 USD | PLN 16.88M 4.29M USD | 28.40 | PLN 0.22 0.06 USD | ||
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.NS | ₹27.66 0.33 USD |
-3.96
|
₹354.36M 4.29M USD | ₹4.41K 53.29 USD | ₹27.65 0.33 USD | ₹29.98 0.36 USD | ₹354.36M 4.29M USD | 2.10 | ₹13.17 0.16 USD | ||
| LiveTiles Limited LVT.AX | A$0.01 0.0036 USD |
0
|
A$6.48M 4.29M USD | A$512.43K 339.15K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$6.48M 4.29M USD | 0 | -A$0.04 -0.02 USD | ||
| Christina Lake Cannabis Corp. CLB.F | €0.01 0.01 USD |
+35.29
|
€3.92M 4.28M USD | €85.00K 92.92K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.92M 4.28M USD | 1.14 | €0.01 0.01 USD | ||
| CAQ Holdings Limited CAQ.AX | A$0.01 0.0059 USD |
0
|
A$6.46M 4.28M USD | A$23.00 15.22 USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$6.46M 4.28M USD | 0 | A$0.00 0 USD | ||
| Digitalbox plc RLXB.F | €0.03 0.03 USD |
+7.69
|
€3.91M 4.27M USD | €25.00K 27.33K USD | €0.03 0.03 USD | €0.04 0.05 USD | €3.91M 4.27M USD | 0 | €0.00 0 USD | ||
| The House of Agriculture Spiroy S.A. SPIR.AT | €0.14 0.15 USD |
0
|
€3.91M 4.27M USD | €1.88K 2.05K USD | €0.13 0.14 USD | €0.13 0.14 USD | €3.91M 4.27M USD | 0 | -€0.08 -0.09 USD | ||
| Libord Finance Limited LIBORDFIN.BO | ₹22.49 0.27 USD |
+4.7
|
₹353.09M 4.27M USD | ₹2.16K 26.17 USD | ₹20.41 0.25 USD | ₹22.55 0.27 USD | ₹353.09M 4.27M USD | 0 | -₹0.23 -0.002 USD | ||
| G Capital Public Company Limited GCAP-R.BK | THB 0.28 0.0078 USD |
-3.45
|
THB 151.73M 4.27M USD | THB 198.50K 5.59K USD | THB 0.28 0.0078 USD | THB 0.29 0.0081 USD | THB 151.73M 4.27M USD | 0 | -THB 0.04 -0.001 USD | ||
| Iykot Hitech Toolroom Limited IYKOTHITE.BO | ₹11.61 0.14 USD |
0
|
₹352.67M 4.27M USD | ₹26.00 0.31 USD | ₹11.61 0.14 USD | ₹11.84 0.14 USD | ₹352.67M 4.27M USD | 0 | -₹1.09 -0.01 USD | ||
| Indiva Limited T8RP.F | €0.01 0.01 USD |
0
|
€3.90M 4.26M USD | €2.00K 2.19K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.90M 4.26M USD | 0 | -€0.01 -0.01 USD | ||
| JBF Industries Limited JBFIND.NS | ₹4.30 0.05 USD |
0
|
₹352.05M 4.26M USD | ₹39.12K 473.25 USD | ₹4.30 0.05 USD | ₹4.30 0.05 USD | ₹352.05M 4.26M USD | 0 | -₹40.21 -0.4 USD | ||
| Dimet (Siam) Public Company Limited DIMET-R.BK | THB 0.05 0.0014 USD |
0
|
THB 151.37M 4.26M USD | THB 2.38M 66.88K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 151.37M 4.26M USD | 0 | -THB 0.07 -0.001 USD | ||
| Margo Finance Limited MARGOFIN.BO | ₹77.03 0.93 USD |
+1.85
|
₹352.03M 4.26M USD | ₹62.00 0.75 USD | ₹75.00 0.91 USD | ₹77.70 0.94 USD | ₹352.03M 4.26M USD | 641.91 | ₹0.12 0.001 USD | ||
| Viji Finance Limited VIJIFIN.NS | ₹2.47 0.03 USD |
-8.86
|
₹351.98M 4.26M USD | ₹849.08K 10.27K USD | ₹2.43 0.03 USD | ₹2.74 0.03 USD | ₹351.98M 4.26M USD | 0 | ₹0.00 0 USD | ||
| Goenka Diamond and Jewels Limited GOENKA.BO | ₹1.11 0.01 USD |
-4.31
|
₹351.87M 4.26M USD | ₹2.07K 25.02 USD | ₹1.11 0.01 USD | ₹1.11 0.01 USD | ₹351.87M 4.26M USD | 0 | -₹0.06 -0.0007 USD | ||
| BEBO Health SA MLBBO.PA | €1.79 1.96 USD |
0
|
€3.89M 4.26M USD | €640.00 699.61 USD | €1.79 1.96 USD | €1.79 1.96 USD | €3.89M 4.26M USD | 179.00 | €0.01 0.01 USD | ||
| Rishi Techtex Limited RISHITECH.BO | ₹47.52 0.57 USD |
+3.85
|
₹351.22M 4.25M USD | ₹1.96K 23.65 USD | ₹43.51 0.53 USD | ₹48.80 0.59 USD | ₹351.22M 4.25M USD | 11.93 | ₹3.98 0.05 USD | ||
| Enthusiast Gaming Holdings Inc. 2AV.F | €0.02 0.02 USD |
-24.07
|
€3.89M 4.25M USD | €2.30K 2.51K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.89M 4.25M USD | 0 | -€0.42 -0.4 USD | ||
| HAGA S/A Indústria e Comércio HAGA3.SA | R$1.76 0.36 USD |
-0.56
|
R$20.94M 4.25M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$20.94M 4.25M USD | 19.55 | R$0.09 0.02 USD | ||
| Williamson Magor & Co. Limited WILLAMAGOR.NS | ₹31.55 0.38 USD |
+0.38
|
₹350.56M 4.24M USD | ₹249.00 3.01 USD | ₹31.43 0.38 USD | ₹32.58 0.39 USD | ₹350.56M 4.24M USD | 0 | -₹0.27 -0.003 USD | ||
| KMA Holding MCDA | $0.00 — |
0
|
$4.24M — | $10.00K — | $0.00 — | $0.00 — | $4.24M — | 0 | $0.00 — | ||
| Banneker BANI | $0.00 — |
0
|
$4.24M — | $50.00K — | $0.00 — | $0.00 — | $4.24M — | 0 | $0.00 — | ||
| Imprimerie Chirat Société Anonyme MLIMP.PA | €4.60 5.03 USD |
0
|
€3.87M 4.23M USD | €6.00 6.56 USD | €4.60 5.03 USD | €4.60 5.03 USD | €3.87M 4.23M USD | 0 | -€0.28 -0.3 USD | ||
| MOBILE INTERNET 1439.HK | HK$0.02 0.0030 USD |
0
|
HK$33.06M 4.23M USD | HK$5.72M 730.73K USD | HK$0.02 0.0030 USD | HK$0.03 0.0040 USD | HK$33.06M 4.23M USD | 0 | -HK$0.01 -0.001 USD | ||
| Menif - Financial Services Ltd MNIF.TA | ILA 2,379.00 6.94 USD |
+2.06
|
ILA 1.45B 4.23M USD | ILA 126.66K 369.33 USD | ILA 2,280.00 6.65 USD | ILA 2,380.00 6.94 USD | ILA 1.45B 4.23M USD | 8.40 | ILA 2.83 0.008 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||