Result Page 588 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Finger Story CO., LTD. 417180.KQ | $2,570 1.94 USD |
-0.96
|
$43.22B 32.62M USD | $180.46K 136.22 USD | $2,545 1.92 USD | $2,640 1.99 USD | $43.22B 32.62M USD | 0 | $0 0 USD | |
| SFD S.A. 7PQ.F | $0.5799 0.63 USD |
0
|
$29.84M 32.62M USD | $0 0 USD | $0.5799 0.63 USD | $0.5899 0.64 USD | $29.84M 32.62M USD | 0 | $0 0 USD | |
| Raj Television Network Limited RAJTV.NS | $51.6 0.62 USD |
+0.96
|
$2.7B 32.62M USD | $3.09K 37.37 USD | $51 0.62 USD | $52.85 0.64 USD | $2.7B 32.62M USD | 0 | -$2.98 -0.03 USD | |
| Almedio Inc. 7859.T | $236 1.59 USD |
-1.67
|
$4.83B 32.62M USD | $84.8K 572.42 USD | $236 1.59 USD | $245 1.65 USD | $4.83B 32.62M USD | 2.30 | $102.31 0.69 USD | |
| Delek Group Ltd. DLEKG.TA | $61,620 178.34 USD |
+1.25
|
$11.19B 32.62M USD | $5.62K 4.6 USD | $60,990 177.84 USD | $61,400 179.04 USD | $11.19B 32.62M USD | 8.37 | $73.07 0.21 USD | |
| Smartspace Software plc DZV2.SG | $0.9399 1.03 USD |
0
|
$29.81M 32.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.81M 32.58M USD | 0 | $0 0 USD | |
| CNS Co.,Ltd 4076.T | $1,661 11.21 USD |
+0.91
|
$4.83B 32.58M USD | $8.1K 54.68 USD | $1,656 11.18 USD | $1,670 11.27 USD | $4.83B 32.58M USD | 11.97 | $138.76 0.94 USD | |
| Diamond Electric Holdings Co., Ltd. 6699.T | $576 3.89 USD |
-0.52
|
$4.83B 32.57M USD | $11.6K 78.3 USD | $566 3.82 USD | $580 3.92 USD | $4.83B 32.57M USD | 0 | -$327.7 -2.2 USD | |
| Adocia SA 0QAI.L | $4.27 4.67 USD |
-3.39
|
$29.8M 32.57M USD | $30 32.79 USD | $4.27 4.67 USD | $4.27 4.67 USD | $29.8M 32.57M USD | 0 | -$3.22 -3.5 USD | |
| Mercantil Financeira S.A. - Crédito, Financiamento e Investimento MERC4.SA | $9.5 1.93 USD |
0
|
$160.69M 32.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.69M 32.57M USD | 15.57 | $0.61 0.12 USD | |
| Moringa MACA | $9.46 — |
0
|
$32.57M — | $0 — | $0 — | $0 — | $32.57M — | 0 | $0 — | |
| PT Satyamitra Kemas Lestari Tbk SMKL.JK | $149 0.0095 USD |
-0.67
|
$509.3B 32.54M USD | $132.5K 8.47 USD | $149 0.0095 USD | $152 0.0097 USD | $509.3B 32.54M USD | 4.51 | $32.98 0.002 USD | |
| Wavelock Holdings Co., Ltd. 7940.T | $571 3.85 USD |
-0.17
|
$4.82B 32.54M USD | $29.7K 200.48 USD | $571 3.85 USD | $578 3.9 USD | $4.82B 32.54M USD | 11.12 | $51.31 0.35 USD | |
| Freesia Macross Corporation 6343.T | $107 0.72 USD |
0
|
$4.82B 32.5M USD | $439.7K 2.97K USD | $106 0.72 USD | $109 0.74 USD | $4.82B 32.5M USD | 5.60 | $19.1 0.13 USD | |
| Sicagen India Limited SICAGEN.BO | $67.89 0.82 USD |
+0.49
|
$2.69B 32.5M USD | $9.89K 119.6 USD | $65.01 0.79 USD | $69.6 0.84 USD | $2.69B 32.5M USD | 16.59 | $4.09 0.05 USD | |
| Seafresh Industry Public Company Limited CFRESH-R.BK | $1 0.03 USD |
-0.99
|
$1.16B 32.5M USD | $41K 1.15K USD | $1 0.03 USD | $1.01 0.03 USD | $1.16B 32.5M USD | 9.09 | $0.11 0.003 USD | |
| NFT Investments plc NFT.AQ | $2.53 3.24 USD |
0
|
$25.41M 32.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.41M 32.49M USD | 0 | $0 0 USD | |
| Joy Spreader Group Inc. 5YN.F | $0.01 0.01 USD |
+5.26
|
$29.72M 32.49M USD | $1.5K 1.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $29.72M 32.49M USD | 0 | -$0.05 -0.05 USD | |
| Malmbergs Elektriska AB (publ) MEAB-B.ST | $41.6 4.06 USD |
+0.97
|
$332.8M 32.49M USD | $147 14.35 USD | $41.2 4.02 USD | $41.6 4.06 USD | $332.8M 32.49M USD | 0 | -$3.35 -0.3 USD | |
| Amanah Leasing Public Company Limited AMANAH-R.BK | $0.9 0.03 USD |
-1.1
|
$1.15B 32.49M USD | $1.09M 30.75K USD | $0.8599 0.02 USD | $0.92 0.03 USD | $1.15B 32.49M USD | 0 | -$0.01 -0.0002 USD | |
| Tohbu Network Co., Ltd. 9036.T | $854 5.76 USD |
+0.23
|
$4.81B 32.48M USD | $4K 27 USD | $850 5.74 USD | $860 5.81 USD | $4.81B 32.48M USD | 0 | -$45.57 -0.3 USD | |
| All About, Inc. 2454.T | $344 2.32 USD |
-0.29
|
$4.81B 32.48M USD | $5.7K 38.48 USD | $343 2.32 USD | $347 2.34 USD | $4.81B 32.48M USD | 0 | -$30.71 -0.2 USD | |
| Holy Stone Healthcare Co., Ltd. 4194.TWO | $7 0.22 USD |
-0.99
|
$1.02B 32.47M USD | $10.72K 340.73 USD | $7 0.22 USD | $7.12 0.23 USD | $1.02B 32.47M USD | 0 | -$1.29 -0.04 USD | |
| PT Trisula International Tbk TRIS.JK | $163 0.01 USD |
+0.62
|
$508.08B 32.47M USD | $25.4K 1.62 USD | $162 0.01 USD | $163 0.01 USD | $508.08B 32.47M USD | 44.32 | $3.68 0.0002 USD | |
| PT Champion Pacific Indonesia Tbk IGAR.JK | $535 0.03 USD |
-1.83
|
$508.05B 32.47M USD | $600 0.04 USD | $535 0.03 USD | $545 0.03 USD | $508.05B 32.47M USD | 9.80 | $54.55 0.003 USD | |
| Silla Textile Co.,Ltd 001000.KQ | $1,771 1.34 USD |
+2.37
|
$43B 32.45M USD | $180.31K 136.1 USD | $1,625 1.23 USD | $1,778 1.34 USD | $43B 32.45M USD | 0 | $0 0 USD | |
| AIDIGONG 0286.HK | $1.32 0.17 USD |
0
|
$253.68M 32.44M USD | $6K 767.18 USD | $1.32 0.17 USD | $1.32 0.17 USD | $253.68M 32.44M USD | 0 | -$1.52 -0.1 USD | |
| VIA Holdings,Inc. 7918.T | $106 0.72 USD |
0
|
$4.8B 32.43M USD | $106K 715.53 USD | $106 0.72 USD | $108 0.73 USD | $4.8B 32.43M USD | 13.64 | $7.77 0.05 USD | |
| NorthWest Copper NWCCF | $0.13 — |
0
|
$32.43M — | $2.5K — | $0.13 — | $0.13 — | $32.43M — | 0 | -$0.01 — | |
| Cessatech A/S 8GN.F | $1.6 1.75 USD |
-2.32
|
$29.66M 32.42M USD | $8 8.75 USD | $1.61 1.76 USD | $1.64 1.79 USD | $29.66M 32.42M USD | 0 | -$0.11 -0.1 USD | |
| Delta-Fly Pharma, Inc. 4598.T | $533 3.6 USD |
+1.72
|
$4.8B 32.42M USD | $263.8K 1.78K USD | $519 3.5 USD | $537 3.62 USD | $4.8B 32.42M USD | 0 | -$218.3 -1.4 USD | |
| United World Holding UWHGF | $1.45 — |
0
|
$32.41M — | $100 — | $1.45 — | $1.45 — | $32.41M — | 0 | -$0.17 — | |
| Ace Software Exports Limited ACESOFT.BO | $212.9 2.58 USD |
-1.42
|
$2.68B 32.41M USD | $9.4K 113.71 USD | $207 2.5 USD | $220.25 2.66 USD | $2.68B 32.41M USD | 58.32 | $3.65 0.04 USD | |
| Joy Spreader Group Inc. 5YN.MU | $0.01 0.01 USD |
0
|
$29.65M 32.41M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $29.65M 32.41M USD | 0 | -$0.05 -0.05 USD | |
| Nitiraj Engineers Limited NITIRAJ.NS | $261 3.16 USD |
+1.58
|
$2.68B 32.37M USD | $2.96K 35.82 USD | $257 3.11 USD | $269.75 3.26 USD | $2.68B 32.37M USD | 21.75 | $12 0.15 USD | |
| Stars Microelectronics (Thailand) Public Company Limited SMT-R.BK | $1.25 0.04 USD |
+0.81
|
$1.15B 32.36M USD | $331.2K 9.32K USD | $1.23 0.03 USD | $1.26 0.04 USD | $1.15B 32.36M USD | 0 | -$0.19 -0.005 USD | |
| Mountain Crest Acquisition Corp. V MCAG | $11.15 — |
0
|
$32.36M — | $100 — | $11.38 — | $11.38 — | $32.36M — | 0 | -$0.22 — | |
| TIER 1 Technology, S.A. TR1.MC | $3 3.28 USD |
0
|
$29.59M 32.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.59M 32.35M USD | 0 | $0 0 USD | |
| MEKICS CO., Ltd 058110.KQ | $2,765 2.09 USD |
+2.79
|
$42.85B 32.35M USD | $8.81M 6.65K USD | $2,470 1.86 USD | $3,445 2.6 USD | $42.85B 32.35M USD | 0 | $0 0 USD | |
| Flagship Investments Limited FSI.AX | $1.89 1.25 USD |
0
|
$48.87M 32.35M USD | $10.57K 7K USD | $1.88 1.24 USD | $1.89 1.25 USD | $48.87M 32.35M USD | 0 | -$0.09 -0.05 USD | |
| Grande Hospitality Real Estate Investment Trust GAHREIT.BK | $6.55 0.18 USD |
+0.77
|
$1.15B 32.34M USD | $1.4K 39.39 USD | $6.55 0.18 USD | $6.55 0.18 USD | $1.15B 32.34M USD | 46.78 | $0.14 0.003 USD | |
| NetSol Technologies, Inc. NS9B.F | $2.5 2.73 USD |
+1.63
|
$29.58M 32.34M USD | $280 306.08 USD | $2.5 2.73 USD | $2.5 2.73 USD | $29.58M 32.34M USD | 0 | -$0.06 -0.06 USD | |
| TOWA Hi SYSTEM CO.,LTD. 4172.T | $2,150 14.51 USD |
-0.46
|
$4.79B 32.33M USD | $1.7K 11.48 USD | $2,141 14.45 USD | $2,178 14.7 USD | $4.79B 32.33M USD | 11.92 | $180.36 1.22 USD | |
| Coromandel Engineering Company Limited COROENGG.BO | $66.88 0.81 USD |
+0.66
|
$2.67B 32.33M USD | $11.87K 143.62 USD | $64.8 0.78 USD | $66.88 0.81 USD | $2.67B 32.33M USD | 0 | -$0.77 -0.009 USD | |
| Nova Empire Public Company Limited NOVA.BK | $8.6 0.24 USD |
+14.67
|
$1.15B 32.32M USD | $8.3K 233.54 USD | $8 0.23 USD | $8.6 0.24 USD | $1.15B 32.32M USD | 0 | -$0.5 -0.01 USD | |
| Nova Empire Public Company Limited NOVA-R.BK | $8.6 0.24 USD |
+14.67
|
$1.15B 32.32M USD | $8.3K 233.54 USD | $8 0.23 USD | $8.6 0.24 USD | $1.15B 32.32M USD | 0 | -$0.5 -0.01 USD | |
| Silver Storm Mining Ltd. GOG.V | $0.11 0.08 USD |
0
|
$43.54M 32.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.54M 32.31M USD | 0 | $0 0 USD | |
| Greater Than AB GREAT.ST | $24.2 2.36 USD |
0
|
$330.92M 32.3M USD | $200 19.52 USD | $24.2 2.36 USD | $24.2 2.36 USD | $330.92M 32.3M USD | 0 | -$0.93 -0.09 USD | |
| Lipum AB (publ) LIPUM.ST | $15.6 1.52 USD |
+0.97
|
$330.91M 32.3M USD | $250 24.4 USD | $15.6 1.52 USD | $15.6 1.52 USD | $330.91M 32.3M USD | 0 | -$3.22 -0.3 USD | |
| KIYO Learning Co.,Ltd. 7353.T | $700 4.73 USD |
+2.04
|
$4.78B 32.3M USD | $81.2K 548.12 USD | $688 4.64 USD | $755 5.1 USD | $4.78B 32.3M USD | 22.92 | $30.53 0.21 USD | |
| KC Feed Co., Ltd. 025880.KQ | $2,710 2.05 USD |
-2.52
|
$42.78B 32.29M USD | $296.81K 224.04 USD | $2,705 2.04 USD | $2,800 2.11 USD | $42.78B 32.29M USD | 0 | $0 0 USD | |
| Dexin China Holdings Company Limited 2019.HK | $0.08999 0.01 USD |
0
|
$252.39M 32.27M USD | $331K 42.32K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $252.39M 32.27M USD | 0 | -$0.8 -0.1 USD | |
| Sociedad de Inversiones Campos Chilenos S.A. CAMPOS.SN | $34 0.03 USD |
-8.11
|
$31.78B 32.27M USD | $0 0 USD | $34 0.03 USD | $34 0.03 USD | $31.78B 32.27M USD | 51.51 | $0.66 0.0006 USD | |
| K33 AB (publ) 869.F | $0.002099 0.0022 USD |
0
|
$29.51M 32.26M USD | $10K 10.93K USD | $0.002099 0.0022 USD | $0.002099 0.0022 USD | $29.51M 32.26M USD | 0 | $0 0 USD | |
| Pacific Alliance Bank PFBN | $10 — |
0
|
$32.26M — | $410 — | $9.5 — | $12.5 — | $32.26M — | 22.72 | $0.44 — | |
| TQR Public Company Limited TQR-R.BK | $4.98 0.14 USD |
0
|
$1.15B 32.25M USD | $4.6K 129.43 USD | $4.98 0.14 USD | $4.98 0.14 USD | $1.15B 32.25M USD | 11.31 | $0.44 0.01 USD | |
| Nikki Co., Ltd. 6042.T | $2,568 17.33 USD |
+0.12
|
$4.78B 32.25M USD | $200 1.35 USD | $2,565 17.31 USD | $2,568 17.33 USD | $4.78B 32.25M USD | 2.33 | $1.1K 7.41 USD | |
| PT King Tire Indonesia Tbk TYRE.JK | $145 0.0092 USD |
0
|
$504.68B 32.25M USD | $986.4K 63.03 USD | $140 0.0089 USD | $146 0.0093 USD | $504.68B 32.25M USD | 0 | $0 0 USD | |
| CyberOne Co., Ltd 356890.KQ | $3,585 2.71 USD |
+2.72
|
$42.71B 32.24M USD | $122.8K 92.69 USD | $3,490 2.63 USD | $3,620 2.73 USD | $42.71B 32.24M USD | 0 | $0 0 USD | |
| Akatsuki Eazima Co., Ltd. 1997.T | $2,361 15.94 USD |
-2.44
|
$4.78B 32.24M USD | $2.3K 15.53 USD | $2,351 15.87 USD | $2,441 16.48 USD | $4.78B 32.24M USD | 7.21 | $327.18 2.21 USD | |
| WITZ Corporation 4440.T | $1,198 8.09 USD |
+0.67
|
$4.78B 32.23M USD | $7.8K 52.65 USD | $1,181 7.97 USD | $1,211 8.17 USD | $4.78B 32.23M USD | 11.59 | $103.29 0.7 USD | |
| TQR Public Company Limited TQR.BK | $4.98 0.14 USD |
0
|
$1.15B 32.23M USD | $4.6K 129.43 USD | $4.98 0.14 USD | $4.98 0.14 USD | $1.15B 32.23M USD | 11.31 | $0.44 0.01 USD | |
| KD Chem Co., Ltd. 221980.KQ | $11,400 8.61 USD |
+0.88
|
$42.69B 32.23M USD | $1.08K 0.82 USD | $11,200 8.45 USD | $11,410 8.61 USD | $42.69B 32.23M USD | 0 | $0 0 USD | |
| Hanchangpaper co., Ltd 009460.KS | $715 0.54 USD |
-0.42
|
$42.66B 32.2M USD | $111.48K 84.15 USD | $707 0.53 USD | $726 0.55 USD | $42.66B 32.2M USD | 0 | $0 0 USD | |
| Plantynet Co., Ltd. 075130.KQ | $2,740 2.07 USD |
-0.54
|
$42.66B 32.2M USD | $226.33K 170.84 USD | $2,720 2.05 USD | $2,810 2.12 USD | $42.66B 32.2M USD | 0 | $0 0 USD | |
| Shreyans Industries Limited SHREYANIND.BO | $192.5 2.33 USD |
+2.23
|
$2.66B 32.2M USD | $1.07K 12.98 USD | $190 2.3 USD | $194 2.35 USD | $2.66B 32.2M USD | 5.65 | $34.03 0.41 USD | |
| Sangshin Electronics Co., Ltd. 263810.KQ | $2,995 2.26 USD |
+0.34
|
$42.65B 32.2M USD | $21.35K 16.11 USD | $2,970 2.24 USD | $3,010 2.27 USD | $42.65B 32.2M USD | 0 | $0 0 USD | |
| Lewis & Clark Bancorp LWCL | $30 — |
0
|
$32.2M — | $1.05K — | $30 — | $30 — | $32.2M — | 20.40 | $1.47 — | |
| Competent Automobiles Company Limited COMPEAU.BO | $432.8 5.24 USD |
-0.32
|
$2.66B 32.18M USD | $82 0.99 USD | $420 5.08 USD | $434 5.25 USD | $2.66B 32.18M USD | 11.00 | $39.34 0.48 USD | |
| Indowind Energy Limited INDOWIND.BO | $20.65 0.25 USD |
-0.58
|
$2.66B 32.18M USD | $12.88K 155.84 USD | $20.41 0.25 USD | $21.1 0.26 USD | $2.66B 32.18M USD | 42.14 | $0.49 0.005 USD | |
| PAL Next AG PAL.F | $1.15 1.26 USD |
+1.77
|
$29.43M 32.17M USD | $22 24.05 USD | $1.15 1.26 USD | $1.15 1.26 USD | $29.43M 32.17M USD | 0 | -$0.13 -0.1 USD | |
| Okong Corporation 045060.KQ | $2,515 1.9 USD |
+0.8
|
$42.61B 32.16M USD | $5.26K 3.97 USD | $2,485 1.88 USD | $2,525 1.91 USD | $42.61B 32.16M USD | 0 | $0 0 USD | |
| Resbud SE RES.WA | $0.4 0.1 USD |
0
|
$126.51M 32.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.51M 32.16M USD | 0 | $0 0 USD | |
| Coral Laboratories Limited CORALAB.BO | $743.75 9 USD |
+0.3
|
$2.66B 32.15M USD | $99 1.2 USD | $722.6 8.74 USD | $745 9.01 USD | $2.66B 32.15M USD | 9.80 | $75.86 0.92 USD | |
| MFS Special Value Trust MFV | $4.41 — |
0
|
$32.15M — | $0 — | $0 — | $0 — | $32.15M — | 0 | $0 — | |
| Foodnamoo., Inc. 290720.KQ | $1,992 1.5 USD |
-1.63
|
$42.58B 32.14M USD | $15.73K 11.87 USD | $1,981 1.5 USD | $2,025 1.53 USD | $42.58B 32.14M USD | 0 | $0 0 USD | |
| Horizon Group Properties HGPI | $3.28 — |
0
|
$32.14M — | $123 — | $3.27 — | $3.27 — | $32.14M — | 0 | -$4.69 — | |
| SKAKO A/S SKAKO.CO | $70 10.26 USD |
0
|
$219.1M 32.12M USD | $1.27K 186.06 USD | $70 10.26 USD | $70 10.26 USD | $219.1M 32.12M USD | 16.24 | $4.31 0.63 USD | |
| ECOCAB Co.,Ltd 128540.KQ | $1,637 1.24 USD |
-1.68
|
$42.55B 32.12M USD | $106.87K 80.67 USD | $1,628 1.23 USD | $1,688 1.27 USD | $42.55B 32.12M USD | 0 | $0 0 USD | |
| beaconsmind AG 81D.DE | $6.25 6.83 USD |
0
|
$29.37M 32.11M USD | $2.06K 2.25K USD | $6.2 6.78 USD | $6.3 6.89 USD | $29.37M 32.11M USD | 0 | -$1.29 -1.4 USD | |
| India Gelatine & Chemicals Limited INDGELA.BO | $374.05 4.53 USD |
-0.45
|
$2.65B 32.1M USD | $226 2.73 USD | $373 4.51 USD | $383.4 4.64 USD | $2.65B 32.1M USD | 15.87 | $23.56 0.29 USD | |
| PT Goodyear Indonesia Tbk GDYR.JK | $1,225 0.08 USD |
-0.81
|
$502.25B 32.09M USD | $5.3K 0.34 USD | $1,220 0.08 USD | $1,280 0.08 USD | $502.25B 32.09M USD | 204166.67 | $0.01 0.0000003 USD | |
| Coastal Corporation Limited COASTCORP.NS | $39 0.47 USD |
+5.53
|
$2.65B 32.09M USD | $165.99K 2.01K USD | $37.5 0.45 USD | $39.89 0.48 USD | $2.65B 32.09M USD | 75.00 | $0.52 0.006 USD | |
| Picogram.co.,Ltd. 376180.KQ | $2,310 1.74 USD |
+0.43
|
$42.5B 32.08M USD | $29.04K 21.92 USD | $2,295 1.73 USD | $2,355 1.78 USD | $42.5B 32.08M USD | 0 | $0 0 USD | |
| Advagene Biopharma Co., Ltd. 6709.TWO | $17 0.54 USD |
-1.16
|
$1.01B 32.08M USD | $21.5K 683.26 USD | $17 0.54 USD | $17.25 0.55 USD | $1.01B 32.08M USD | 0 | -$1.27 -0.04 USD | |
| Opticis Company Limited 109080.KQ | $8,990 6.79 USD |
+1.7
|
$42.49B 32.07M USD | $85.07K 64.21 USD | $8,750 6.6 USD | $9,550 7.21 USD | $42.49B 32.07M USD | 0 | $0 0 USD | |
| Province Resources Limited PRL.AX | $0.04 0.03 USD |
0
|
$48.44M 32.06M USD | $1.18M 784.21K USD | $0.04 0.03 USD | $0.04 0.03 USD | $48.44M 32.06M USD | 0 | -$0.01 -0.006 USD | |
| genOway Société anonyme JEH.F | $3.06 3.34 USD |
+1.32
|
$29.32M 32.06M USD | $3.6K 3.94K USD | $3.06 3.34 USD | $3.06 3.34 USD | $29.32M 32.06M USD | 12.24 | $0.25 0.27 USD | |
| Aptamer Sciences Inc. 291650.KQ | $1,406 1.06 USD |
+29.94
|
$42.46B 32.05M USD | $6.52M 4.92K USD | $1,136 0.86 USD | $1,406 1.06 USD | $42.46B 32.05M USD | 0 | $0 0 USD | |
| Korea Computer Terminal Inc. 089150.KQ | $2,475 1.87 USD |
+2.48
|
$42.45B 32.04M USD | $288.91K 218.08 USD | $2,350 1.77 USD | $2,515 1.9 USD | $42.45B 32.04M USD | 0 | $0 0 USD | |
| Eskay Mining Corp. KN7.F | $0.1499 0.17 USD |
-0.32
|
$29.31M 32.04M USD | $6K 6.56K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $29.31M 32.04M USD | 0 | -$0.03 -0.03 USD | |
| Raj Television Network Limited RAJTV.BO | $51 0.62 USD |
-0.86
|
$2.65B 32.03M USD | $1.45K 17.52 USD | $51 0.62 USD | $51.44 0.62 USD | $2.65B 32.03M USD | 0 | -$2.98 -0.03 USD | |
| Gattaca plc MNZ.F | $0.89 0.97 USD |
+1.14
|
$29.3M 32.03M USD | $0 0 USD | $0.89 0.97 USD | $0.89 0.97 USD | $29.3M 32.03M USD | 44.50 | $0.02 0.02 USD | |
| Ishii Hyoki Co., Ltd. 6336.T | $582 3.93 USD |
+1.22
|
$4.74B 32.03M USD | $11K 74.25 USD | $575 3.88 USD | $584 3.94 USD | $4.74B 32.03M USD | 6.01 | $96.71 0.65 USD | |
| Moonbaesteel Co.,Ltd 008420.KS | $2,285 1.72 USD |
+0.44
|
$42.43B 32.03M USD | $33.97K 25.64 USD | $2,270 1.71 USD | $2,300 1.74 USD | $42.43B 32.03M USD | 0 | $0 0 USD | |
| ELES Semiconductor Equipment S.p.A. 1EP.F | $1.66 1.81 USD |
+2.47
|
$29.3M 32.02M USD | $0 0 USD | $1.66 1.81 USD | $1.66 1.81 USD | $29.3M 32.02M USD | 23.71 | $0.07 0.08 USD | |
| Boho Group AB (publ) QUART-PREF.ST | $11.4 1.11 USD |
0
|
$328.03M 32.02M USD | $2.58K 252.04 USD | $11.4 1.11 USD | $11.4 1.11 USD | $328.03M 32.02M USD | 0 | -$1.12 -0.1 USD | |
| Coastal Corporation Limited COASTCORP.BO | $39.25 0.47 USD |
+5.28
|
$2.65B 32.01M USD | $19.27K 233.15 USD | $37.05 0.45 USD | $39.8 0.48 USD | $2.65B 32.01M USD | 75.48 | $0.52 0.006 USD | |
| Rio Bravo Credito Imobiliario High Yield Fundo De Investimento Imobiliario - FII RBHY11.SA | $80.81 16.38 USD |
-3.12
|
$157.94M 32.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $157.94M 32.01M USD | 5.94 | $13.6 2.76 USD | |
| Samil Enterprise Co., Ltd. 002290.KQ | $3,420 2.58 USD |
-0.87
|
$42.41B 32.01M USD | $35.76K 26.99 USD | $3,415 2.58 USD | $3,485 2.63 USD | $42.41B 32.01M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||