Page de résultat 588 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cosmo Ferrites Limited COSMOFE.BO | $225.35 2.73 USD |
-1.7
|
$2.71B 32.8M USD | $3.8K 45.99 USD | $225 2.72 USD | $238.95 2.89 USD | $2.71B 32.8M USD | 0 | -$3.85 -0.04 USD | |
| Seojin Automotive Co.,Ltd. 122690.KQ | $2,000 1.51 USD |
+0.5
|
$43.44B 32.79M USD | $5.62K 4.24 USD | $1,990 1.5 USD | $2,005 1.51 USD | $43.44B 32.79M USD | 0 | $0 0 USD | |
| Univastu India Limited UNIVASTU.NS | $238.4 2.88 USD |
-5.4
|
$2.71B 32.78M USD | $41.86K 506.42 USD | $236 2.86 USD | $254 3.07 USD | $2.71B 32.78M USD | 27.81 | $8.57 0.1 USD | |
| Sophia Holdings Co.,Ltd. 6942.T | $1,049 7.08 USD |
+0.1
|
$4.86B 32.78M USD | $700 4.73 USD | $1,046 7.06 USD | $1,053 7.11 USD | $4.86B 32.78M USD | 0 | -$34.27 -0.2 USD | |
| Sunndal Sparebank SUNSB.OL | $124 11.9 USD |
+1.64
|
$341.47M 32.76M USD | $76 7.29 USD | $124 11.9 USD | $124 11.9 USD | $341.47M 32.76M USD | 15.89 | $7.8 0.75 USD | |
| Diverger Limited DVR.AX | $1.25 0.82 USD |
0
|
$49.47M 32.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.47M 32.74M USD | 0 | $0 0 USD | |
| Canfor Pulp Products Inc. 8CP.F | $0.45 0.49 USD |
-2.6
|
$29.94M 32.73M USD | $5K 5.47K USD | $0.4 0.44 USD | $0.46 0.51 USD | $29.94M 32.73M USD | 0 | -$1.5 -1.6 USD | |
| PAL Next AG PAL.DE | $1.17 1.28 USD |
-1.68
|
$29.94M 32.73M USD | $6.12K 6.69K USD | $1.12 1.22 USD | $1.17 1.28 USD | $29.94M 32.73M USD | 0 | -$0.13 -0.1 USD | |
| PT Kurniamitra Duta Sentosa, Tbk KMDS.JK | $640 0.04 USD |
+0.79
|
$512B 32.72M USD | $86.5K 5.53 USD | $615 0.04 USD | $650 0.04 USD | $512B 32.72M USD | 7.01 | $91.17 0.005 USD | |
| Star Paper Mills Limited STARPAPER.NS | $172.81 2.09 USD |
-0.46
|
$2.7B 32.7M USD | $5.3K 64.12 USD | $172 2.08 USD | $177 2.14 USD | $2.7B 32.7M USD | 5.34 | $32.33 0.39 USD | |
| PT King Tire Indonesia Tbk TYRE.JK | $147 0.0093 USD |
-1.34
|
$511.65B 32.7M USD | $60.3K 3.85 USD | $136 0.0086 USD | $149 0.0095 USD | $511.65B 32.7M USD | 0 | $0 0 USD | |
| RF Materials Co., Ltd. 327260.KQ | $5,290 3.99 USD |
+0.38
|
$43.3B 32.69M USD | $2.02K 1.53 USD | $5,210 3.93 USD | $5,300 4 USD | $43.3B 32.69M USD | 0 | $0 0 USD | |
| Balgopal Commercial Ltd BALGOPAL.BO | $142.1 1.72 USD |
-1.97
|
$2.7B 32.68M USD | $20.41K 246.87 USD | $142.1 1.72 USD | $143.5 1.74 USD | $2.7B 32.68M USD | 16.48 | $8.62 0.1 USD | |
| C'BON COSMETICS Co.,Ltd. 4926.T | $1,131 7.63 USD |
-0.09
|
$4.84B 32.68M USD | $800 5.4 USD | $1,131 7.63 USD | $1,135 7.66 USD | $4.84B 32.68M USD | 0 | -$36.67 -0.2 USD | |
| PT Trisula International Tbk TRIS.JK | $164 0.01 USD |
-1.2
|
$511.2B 32.67M USD | $54K 3.45 USD | $164 0.01 USD | $166 0.01 USD | $511.2B 32.67M USD | 44.60 | $3.68 0.0002 USD | |
| Ahmedabad Steelcraft Limited AHMDSTE.BO | $280 3.39 USD |
-1.41
|
$2.7B 32.66M USD | $61 0.74 USD | $280 3.39 USD | $282 3.41 USD | $2.7B 32.66M USD | 19.21 | $14.57 0.18 USD | |
| MOBIRIX Corporation 348030.KQ | $4,505 3.4 USD |
-1.1
|
$43.27B 32.66M USD | $1.08K 0.82 USD | $4,505 3.4 USD | $4,700 3.55 USD | $43.27B 32.66M USD | 0 | $0 0 USD | |
| Wavelock Holdings Co., Ltd. 7940.T | $573 3.87 USD |
+0.17
|
$4.84B 32.66M USD | $2.1K 14.18 USD | $573 3.87 USD | $576 3.89 USD | $4.84B 32.66M USD | 11.16 | $51.31 0.35 USD | |
| Hunter Maritime Acquisition Corp. HUNTF | $0.0002 — |
0
|
$32.65M — | $2.25K — | $0 — | $0 — | $32.65M — | 0 | $0 — | |
| E-House (China) Enterprise Holdings Limited 1VC.F | $0.01 0.01 USD |
0
|
$29.86M 32.65M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $29.86M 32.65M USD | 0 | -$0.09 -0.09 USD | |
| Nimbus Projects Limited NIMBSPROJ.BO | $248.95 3.01 USD |
-0.4
|
$2.7B 32.64M USD | $983 11.89 USD | $237.5 2.87 USD | $249.95 3.02 USD | $2.7B 32.64M USD | 59.27 | $4.2 0.05 USD | |
| WebComm Technology Co., Ltd. 6865.TWO | $70 2.22 USD |
+2.64
|
$1.03B 32.64M USD | $3K 95.33 USD | $69.9 2.22 USD | $70 2.22 USD | $1.03B 32.64M USD | 31.25 | $2.24 0.07 USD | |
| Million Cities Holdings Limited 2892.HK | $0.34 0.04 USD |
+28.3
|
$255M 32.6M USD | $2K 255.73 USD | $0.34 0.04 USD | $0.34 0.04 USD | $255M 32.6M USD | 0 | -$0.16 -0.02 USD | |
| Barinthus Biotherapeutics plc 2AB.F | $0.6999 0.76 USD |
-6.71
|
$29.82M 32.6M USD | $600 655.88 USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $29.82M 32.6M USD | 0 | -$1.45 -1.5 USD | |
| Smartspace Software plc DZV2.SG | $0.9399 1.03 USD |
0
|
$29.81M 32.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.81M 32.58M USD | 0 | $0 0 USD | |
| Copperwired Public Company Limited CPW-R.BK | $1.93 0.05 USD |
-2.03
|
$1.16B 32.58M USD | $205.2K 5.77K USD | $1.93 0.05 USD | $2.02 0.06 USD | $1.16B 32.58M USD | 11.35 | $0.17 0.004 USD | |
| IT City Public Company Limited IT.BK | $3.16 0.09 USD |
-0.63
|
$1.16B 32.58M USD | $26.3K 740.01 USD | $3.16 0.09 USD | $3.18 0.09 USD | $1.16B 32.58M USD | 8.10 | $0.39 0.01 USD | |
| IT City Public Company Limited IT-R.BK | $3.16 0.09 USD |
-0.63
|
$1.16B 32.58M USD | $26.3K 740.01 USD | $3.16 0.09 USD | $3.18 0.09 USD | $1.16B 32.58M USD | 8.10 | $0.39 0.01 USD | |
| All About, Inc. 2454.T | $345 2.33 USD |
-1.43
|
$4.82B 32.57M USD | $2.7K 18.23 USD | $345 2.33 USD | $347 2.34 USD | $4.82B 32.57M USD | 0 | -$30.7 -0.2 USD | |
| Mercantil Financeira S.A. - Crédito, Financiamento e Investimento MERC4.SA | $9.5 1.93 USD |
0
|
$160.69M 32.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.69M 32.57M USD | 15.57 | $0.61 0.12 USD | |
| Moringa MACA | $9.46 — |
0
|
$32.57M — | $0 — | $0 — | $0 — | $32.57M — | 0 | $0 — | |
| Surana Telecom and Power Limited SURANAT&P.BO | $19.82 0.24 USD |
-5.17
|
$2.69B 32.55M USD | $41.86K 506.46 USD | $19.38 0.23 USD | $20.66 0.25 USD | $2.69B 32.55M USD | 27.91 | $0.71 0.008 USD | |
| genOway Société anonyme JEH.F | $3.12 3.41 USD |
+0.97
|
$29.78M 32.55M USD | $3.6K 3.94K USD | $3.12 3.41 USD | $3.12 3.41 USD | $29.78M 32.55M USD | 12.48 | $0.25 0.27 USD | |
| District Metals Corp. DFPP.F | $0.23 0.25 USD |
-6.2
|
$29.76M 32.53M USD | $30K 32.79K USD | $0.23 0.25 USD | $0.23 0.25 USD | $29.76M 32.53M USD | 0 | -$0.02 -0.02 USD | |
| Ocean In W Co.,Ltd. 052300.KQ | $2,555 1.93 USD |
-1.35
|
$43.09B 32.52M USD | $9.87K 7.45 USD | $2,545 1.92 USD | $2,610 1.97 USD | $43.09B 32.52M USD | 0 | $0 0 USD | |
| Samkee Corp. 122350.KQ | $1,135 0.86 USD |
-1.39
|
$43.09B 32.52M USD | $27.03K 20.4 USD | $1,125 0.85 USD | $1,151 0.87 USD | $43.09B 32.52M USD | 0 | $0 0 USD | |
| Swadeshi Polytex Limited SWADPOL.BO | $68.92 0.83 USD |
+5
|
$2.69B 32.52M USD | $22.81K 275.93 USD | $62.36 0.75 USD | $68.92 0.83 USD | $2.69B 32.52M USD | 89.50 | $0.77 0.009 USD | |
| SynCore Biotechnology Co.,Ltd 4192.TWO | $29.1 0.92 USD |
-2.84
|
$1.02B 32.52M USD | $1K 31.78 USD | $29.1 0.92 USD | $29.1 0.92 USD | $1.02B 32.52M USD | 0 | -$1.55 -0.04 USD | |
| Surana Telecom and Power Limited SURANAT&P.NS | $19.7 0.24 USD |
-5.33
|
$2.69B 32.5M USD | $220.32K 2.67K USD | $19.15 0.23 USD | $20.99 0.25 USD | $2.69B 32.5M USD | 27.74 | $0.71 0.008 USD | |
| NFT Investments plc NFT.AQ | $2.53 3.24 USD |
0
|
$25.41M 32.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.41M 32.49M USD | 0 | $0 0 USD | |
| Balaxi Pharmaceuticals Limited BALAXI.NS | $52.73 0.64 USD |
-0.19
|
$2.68B 32.48M USD | $74.85K 905.54 USD | $52.62 0.64 USD | $54.3 0.66 USD | $2.68B 32.48M USD | 10.29 | $5.12 0.06 USD | |
| Surge Battery Metals Inc. DJ5.F | $0.16 0.18 USD |
+2.28
|
$29.7M 32.47M USD | $1.2K 1.31K USD | $0.16 0.18 USD | $0.16 0.18 USD | $29.7M 32.47M USD | 0 | -$0.04 -0.04 USD | |
| Antec Inc. 6276.TWO | $46.35 1.47 USD |
-1.9
|
$1.02B 32.46M USD | $70.01K 2.22K USD | $46.35 1.47 USD | $48.3 1.53 USD | $1.02B 32.46M USD | 0 | -$0.94 -0.02 USD | |
| Diamond Electric Holdings Co., Ltd. 6699.T | $574 3.87 USD |
+1.59
|
$4.81B 32.46M USD | $1.2K 8.1 USD | $574 3.87 USD | $577 3.89 USD | $4.81B 32.46M USD | 0 | -$327.6 -2.2 USD | |
| Peak Minerals HEGLF | $0.01 — |
0
|
$32.45M — | $10K — | $0.008 — | $0.008 — | $32.45M — | 0 | $0 — | |
| C.E.Management Integrated Laboratory Co.Ltd 6171.T | $338 2.28 USD |
0
|
$4.81B 32.45M USD | $3.9K 26.33 USD | $338 2.28 USD | $340 2.3 USD | $4.81B 32.45M USD | 13.26 | $25.49 0.17 USD | |
| Tohbu Network Co., Ltd. 9036.T | $853 5.76 USD |
0
|
$4.81B 32.44M USD | $500 3.38 USD | $852 5.75 USD | $853 5.76 USD | $4.81B 32.44M USD | 0 | -$45.64 -0.3 USD | |
| AIDIGONG 0286.HK | $1.32 0.17 USD |
0
|
$253.68M 32.44M USD | $6K 767.18 USD | $1.32 0.17 USD | $1.32 0.17 USD | $253.68M 32.44M USD | 0 | -$1.52 -0.1 USD | |
| United World Holding UWHGF | $1.45 — |
0
|
$32.41M — | $100 — | $1.45 — | $1.45 — | $32.41M — | 0 | -$0.17 — | |
| Yuasa Battery (Thailand) Public Company Limited YUASA-R.BK | $10.5 0.3 USD |
0
|
$1.15B 32.41M USD | $24.5K 689.36 USD | $10.4 0.29 USD | $10.5 0.3 USD | $1.15B 32.41M USD | 5.86 | $1.79 0.05 USD | |
| Joy Spreader Group Inc. 5YN.MU | $0.01 0.01 USD |
0
|
$29.65M 32.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.65M 32.41M USD | 0 | -$0.05 -0.05 USD | |
| ECOCAB Co.,Ltd 128540.KQ | $1,651 1.25 USD |
-1.31
|
$42.91B 32.39M USD | $15.14K 11.43 USD | $1,645 1.24 USD | $1,673 1.26 USD | $42.91B 32.39M USD | 0 | $0 0 USD | |
| PN Poong Nyun Co., Ltd. 024940.KQ | $4,565 3.45 USD |
-1.2
|
$42.9B 32.39M USD | $19.23K 14.51 USD | $4,535 3.42 USD | $4,640 3.5 USD | $42.9B 32.39M USD | 0 | $0 0 USD | |
| D. Western Therapeutics Institute, Inc. 6DW.F | $0.6099 0.67 USD |
+0.83
|
$29.62M 32.38M USD | $3.57K 3.9K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $29.62M 32.38M USD | 0 | -$0.23 -0.2 USD | |
| Metalúrgica Riosulense S.A. RSUL4.SA | $64.02 12.98 USD |
-3.47
|
$159.74M 32.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.74M 32.38M USD | 6.62 | $9.66 1.96 USD | |
| Obzen Inc. 417860.KQ | $9,680 7.31 USD |
-4.35
|
$42.89B 32.37M USD | $5K 3.78 USD | $9,610 7.25 USD | $10,140 7.65 USD | $42.89B 32.37M USD | 0 | $0 0 USD | |
| Indiana Resources Limited GDM.F | $0.04 0.04 USD |
+2.5
|
$29.61M 32.37M USD | $2.5K 2.73K USD | $0.04 0.04 USD | $0.04 0.04 USD | $29.61M 32.37M USD | 1.02 | $0.04 0.04 USD | |
| NTT System S.A. NTT.WA | $9.4 2.39 USD |
0
|
$127.35M 32.37M USD | $4.81K 1.22K USD | $9.36 2.38 USD | $9.4 2.39 USD | $127.35M 32.37M USD | 6.52 | $1.44 0.37 USD | |
| Nanexa AB (publ) 40M.F | $0.16 0.17 USD |
+6.69
|
$29.6M 32.36M USD | $1.8K 1.96K USD | $0.1499 0.16 USD | $0.16 0.17 USD | $29.6M 32.36M USD | 0 | -$0.02 -0.02 USD | |
| Mountain Crest Acquisition Corp. V MCAG | $11.15 — |
0
|
$32.36M — | $100 — | $11.38 — | $11.38 — | $32.36M — | 0 | -$0.22 — | |
| KC Feed Co., Ltd. 025880.KQ | $2,715 2.05 USD |
-0.18
|
$42.86B 32.35M USD | $61.59K 46.49 USD | $2,660 2.01 USD | $2,720 2.05 USD | $42.86B 32.35M USD | 0 | $0 0 USD | |
| TIER 1 Technology, S.A. TR1.MC | $3 3.28 USD |
0
|
$29.59M 32.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.59M 32.35M USD | 0 | $0 0 USD | |
| Ohmoriya Co.,Ltd. 2917.T | $960 6.48 USD |
+0.63
|
$4.79B 32.35M USD | $1.3K 8.78 USD | $960 6.48 USD | $960 6.48 USD | $4.79B 32.35M USD | 26.83 | $35.78 0.24 USD | |
| Almedio Inc. 7859.T | $234 1.58 USD |
-1.27
|
$4.79B 32.34M USD | $45K 303.76 USD | $232 1.57 USD | $238 1.61 USD | $4.79B 32.34M USD | 2.28 | $102.31 0.69 USD | |
| TRADE WORKS Co., Ltd 3997.T | $1,228 8.29 USD |
+0.41
|
$4.79B 32.34M USD | $1.3K 8.78 USD | $1,228 8.29 USD | $1,243 8.39 USD | $4.79B 32.34M USD | 0 | -$45 -0.3 USD | |
| Coromandel Engineering Company Limited COROENGG.BO | $66.88 0.81 USD |
+0.66
|
$2.67B 32.33M USD | $11.87K 143.62 USD | $64.8 0.78 USD | $66.88 0.81 USD | $2.67B 32.33M USD | 0 | -$0.77 -0.009 USD | |
| Plantynet Co., Ltd. 075130.KQ | $2,750 2.08 USD |
+0.73
|
$42.82B 32.32M USD | $61.45K 46.38 USD | $2,740 2.07 USD | $2,810 2.12 USD | $42.82B 32.32M USD | 0 | $0 0 USD | |
| Silver Storm Mining Ltd. GOG.V | $0.11 0.08 USD |
0
|
$43.54M 32.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.54M 32.31M USD | 0 | $0 0 USD | |
| Ishii Hyoki Co., Ltd. 6336.T | $587 3.96 USD |
+0.51
|
$4.79B 32.3M USD | $4.4K 29.7 USD | $584 3.94 USD | $594 4.01 USD | $4.79B 32.3M USD | 6.06 | $96.71 0.65 USD | |
| Greater Than AB GREAT.ST | $24.2 2.36 USD |
0
|
$330.92M 32.3M USD | $200 19.52 USD | $24.2 2.36 USD | $24.2 2.36 USD | $330.92M 32.3M USD | 0 | -$0.93 -0.09 USD | |
| PT Tourindo Guide Indonesia Tbk PGJO.JK | $635 0.04 USD |
+9.48
|
$505.37B 32.29M USD | $115.5K 7.38 USD | $635 0.04 USD | $635 0.04 USD | $505.37B 32.29M USD | 0 | -$15.81 -0.001 USD | |
| Hanchangpaper co., Ltd 009460.KS | $717 0.54 USD |
-1.92
|
$42.78B 32.29M USD | $19.55K 14.75 USD | $715 0.54 USD | $733 0.55 USD | $42.78B 32.29M USD | 0 | $0 0 USD | |
| Woosung Co., Ltd. 006980.KS | $16,660 12.58 USD |
+0.06
|
$42.76B 32.28M USD | $1.23K 0.93 USD | $16,630 12.55 USD | $16,720 12.62 USD | $42.76B 32.28M USD | 0 | $0 0 USD | |
| Dorel Industries Inc. DO4B.F | $0.9399 1.03 USD |
-5.53
|
$29.52M 32.27M USD | $38 41.54 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $29.52M 32.27M USD | 0 | -$4.88 -5.3 USD | |
| Dexin China Holdings Company Limited 2019.HK | $0.08999 0.01 USD |
0
|
$252.39M 32.27M USD | $331K 42.32K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $252.39M 32.27M USD | 0 | -$0.8 -0.1 USD | |
| SSC Security Services SECUF | $1.74 — |
+0.58
|
$32.27M — | $800 — | $1.73 — | $1.74 — | $32.27M — | 174.00 | $0.01 — | |
| Imagi International Holdings Limited BOI7.F | $0.02999 0.04 USD |
+4.76
|
$29.52M 32.27M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $29.52M 32.27M USD | 0 | $0 0 USD | |
| Sociedad de Inversiones Campos Chilenos S.A. CAMPOS.SN | $34 0.03 USD |
-8.11
|
$31.78B 32.27M USD | $0 0 USD | $34 0.03 USD | $34 0.03 USD | $31.78B 32.27M USD | 52.30 | $0.65 0.0006 USD | |
| TQR Public Company Limited TQR-R.BK | $4.98 0.14 USD |
-0.4
|
$1.15B 32.25M USD | $6.2K 174.45 USD | $4.96 0.14 USD | $5 0.14 USD | $1.15B 32.25M USD | 10.82 | $0.46 0.01 USD | |
| TQR Public Company Limited TQR.BK | $4.98 0.14 USD |
-0.4
|
$1.15B 32.23M USD | $6.2K 174.56 USD | $4.96 0.14 USD | $5 0.14 USD | $1.15B 32.23M USD | 10.82 | $0.46 0.01 USD | |
| Accrete Inc. 4395.T | $838 5.66 USD |
-0.47
|
$4.77B 32.23M USD | $8.4K 56.7 USD | $838 5.66 USD | $852 5.75 USD | $4.77B 32.23M USD | 65.06 | $12.88 0.09 USD | |
| Shri Keshav Cements and Infra Limited SKCIL.BO | $152.1 1.84 USD |
-0.91
|
$2.66B 32.23M USD | $1.34K 16.26 USD | $152.1 1.84 USD | $153 1.85 USD | $2.66B 32.23M USD | 380.25 | $0.4 0.004 USD | |
| KIYO Learning Co.,Ltd. 7353.T | $698 4.71 USD |
+1.75
|
$4.77B 32.21M USD | $2.7K 18.23 USD | $686 4.63 USD | $698 4.71 USD | $4.77B 32.21M USD | 22.86 | $30.53 0.21 USD | |
| Wolford Aktiengesellschaft WOF.F | $3.08 3.37 USD |
-13.48
|
$29.46M 32.21M USD | $646 706.17 USD | $3.08 3.37 USD | $3.08 3.37 USD | $29.46M 32.21M USD | 0 | -$5.4 -5.9 USD | |
| KPT Industries Limited KPT.BO | $782.85 9.47 USD |
-0.97
|
$2.66B 32.2M USD | $1.05K 12.74 USD | $774.15 9.37 USD | $806 9.75 USD | $2.66B 32.2M USD | 18.26 | $42.85 0.52 USD | |
| Harte Hanks, Inc. HHK1.F | $4 4.37 USD |
-3.38
|
$29.46M 32.2M USD | $988 1.08K USD | $4 4.37 USD | $4 4.37 USD | $29.46M 32.2M USD | 0 | -$3.7 -4.04 USD | |
| Lipum AB (publ) LIPUM.ST | $15.55 1.52 USD |
+0.97
|
$329.85M 32.2M USD | $7.57K 738.73 USD | $14.85 1.45 USD | $15.55 1.52 USD | $329.85M 32.2M USD | 0 | -$3.22 -0.3 USD | |
| Lewis & Clark Bancorp LWCL | $30 — |
0
|
$32.2M — | $1.05K — | $30 — | $30 — | $32.2M — | 20.40 | $1.47 — | |
| Seoyon Topmetal Co., Ltd. 019770.KQ | $3,660 2.76 USD |
-1.88
|
$42.64B 32.19M USD | $6.59K 4.97 USD | $3,655 2.76 USD | $3,730 2.82 USD | $42.64B 32.19M USD | 0 | $0 0 USD | |
| Novacyt S.A. NYZ.SG | $0.4299 0.47 USD |
-1.92
|
$29.43M 32.17M USD | $0 0 USD | $0.4299 0.47 USD | $0.46 0.51 USD | $29.43M 32.17M USD | 0 | -$0.13 -0.1 USD | |
| PT Champion Pacific Indonesia Tbk IGAR.JK | $530 0.03 USD |
-0.93
|
$503.3B 32.16M USD | $11.5K 0.73 USD | $530 0.03 USD | $550 0.04 USD | $503.3B 32.16M USD | 9.70 | $54.59 0.003 USD | |
| Shreyans Industries Limited SHREYANIND.NS | $190.75 2.31 USD |
+1.77
|
$2.66B 32.16M USD | $6.26K 75.77 USD | $184.81 2.24 USD | $191.86 2.32 USD | $2.66B 32.16M USD | 5.60 | $34.04 0.41 USD | |
| Gattaca plc MNZ.F | $0.89 0.97 USD |
0
|
$29.42M 32.16M USD | $0 0 USD | $0.89 0.97 USD | $0.89 0.97 USD | $29.42M 32.16M USD | 44.25 | $0.02 0.02 USD | |
| Resbud SE RES.WA | $0.4 0.1 USD |
0
|
$126.51M 32.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.51M 32.16M USD | 0 | $0 0 USD | |
| Hakers Enterprise Co., Ltd. 4432.TWO | $20 0.64 USD |
+1.78
|
$1.01B 32.15M USD | $45.05K 1.43K USD | $19.6 0.62 USD | $20 0.64 USD | $1.01B 32.15M USD | 8.03 | $2.49 0.08 USD | |
| MFS Special Value Trust MFV | $4.41 — |
0
|
$32.15M — | $0 — | $0 — | $0 — | $32.15M — | 0 | $0 — | |
| Cherng Tay Technology Co., Ltd. 4767.TWO | $32.2 1.02 USD |
0
|
$1.01B 32.14M USD | $6.01K 190.97 USD | $32.2 1.02 USD | $32.5 1.03 USD | $1.01B 32.14M USD | 13.03 | $2.47 0.08 USD | |
| Horizon Group Properties HGPI | $3.28 — |
0
|
$32.14M — | $123 — | $3.27 — | $3.27 — | $32.14M — | 0 | -$4.69 — | |
| Haiwan International Development Co., Ltd 3252.TWO | $20.15 0.64 USD |
+0.5
|
$1.01B 32.14M USD | $1K 31.78 USD | $20.15 0.64 USD | $20.15 0.64 USD | $1.01B 32.14M USD | 0 | -$0.36 -0.01 USD | |
| Amanah Leasing Public Company Limited AMANAH-R.BK | $0.9 0.03 USD |
-1.1
|
$1.14B 32.13M USD | $527.4K 14.84K USD | $0.8699 0.02 USD | $0.92 0.03 USD | $1.14B 32.13M USD | 0 | -$0.02 -0.0005 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||