Page de résultat 588 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Evergrande New Energy
EVGRF
US
|
$0.00 — |
0
|
$2.17M — | $1.80K — | $0.00 — | $0.00 — | $2.17M — | 0 | -$0.06 — | ||
Titaanium Ten Enterprise Limited
TITAANIUM.BO
IN
|
₹26.60 0.32 USD |
0
|
₹178.98M 2.17M USD | ₹13.00K 157.28 USD | ₹25.38 0.31 USD | ₹27.00 0.33 USD | ₹178.98M 2.17M USD | 5.62 | ₹4.73 0.06 USD | ||
QMC Quantum Minerals Corp.
3LQ.F
DE
|
€0.02 0.02 USD |
0
|
€1.87M 2.16M USD | €30.00K 34.63K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.87M 2.16M USD | 0 | €0.00 0 USD | ||
Nilsson Special Vehicles AB (publ)
NILS.ST
SE
|
SEK 4.72 0.46 USD |
+0.43
|
SEK 22.15M 2.16M USD | SEK 1.15K 112.35 USD | SEK 4.50 0.44 USD | SEK 4.72 0.46 USD | SEK 22.15M 2.16M USD | 3.63 | SEK 1.30 0.13 USD | ||
Argo Blockchain
ARBKF
US
|
$0.00 — |
0
|
$2.16M — | $0.00 — | $0.00 — | $0.00 — | $2.16M — | 0 | $0.00 — | ||
Munic S.A.
MNS.F
DE
|
€0.19 0.22 USD |
+9.01
|
€1.87M 2.16M USD | €150.00 173.15 USD | €0.19 0.22 USD | €0.19 0.22 USD | €1.87M 2.16M USD | 0 | -€0.02 -0.02 USD | ||
FON SE
FON.WA
PL
|
PLN 1.70 0.43 USD |
+3.03
|
PLN 8.50M 2.16M USD | PLN 10.01K 2.54K USD | PLN 1.55 0.39 USD | PLN 1.70 0.43 USD | PLN 8.50M 2.16M USD | 85.00 | PLN 0.02 0.005 USD | ||
|
Metalyst Forgings Limited
METALFORGE.NS
IN
|
₹4.05 0.05 USD |
0
|
₹178.56M 2.16M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹178.56M 2.16M USD | 0 | ₹0.00 0 USD | ||
|
Metalyst Forgings Limited
METALFORGE.BO
IN
|
₹4.10 0.05 USD |
0
|
₹178.55M 2.16M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹178.55M 2.16M USD | 0 | ₹0.00 0 USD | ||
Invent Ventures
IDEA
US
|
$0.02 — |
0
|
$2.16M — | $5.00K — | $0.04 — | $0.04 — | $2.16M — | 0 | -$0.19 — | ||
River Tech p.l.c.
9YQ.F
DE
|
€0.09 0.11 USD |
0
|
€1.87M 2.16M USD | €1.00 1.15 USD | €0.09 0.11 USD | €0.09 0.11 USD | €1.87M 2.16M USD | 0.31 | €0.29 0.33 USD | ||
|
Abirami Financial Services (India) Limited
ABIRAFN.BO
IN
|
₹33.00 0.4 USD |
0
|
₹178.20M 2.16M USD | ₹29.00 0.35 USD | ₹33.00 0.4 USD | ₹33.00 0.4 USD | ₹178.20M 2.16M USD | 37.07 | ₹0.89 0.01 USD | ||
|
Future Enterprises Limited
FEL.NS
IN
|
₹0.36 0.0043 USD |
0
|
₹177.95M 2.15M USD | ₹106.69K 1.29K USD | ₹0.36 0.0043 USD | ₹0.37 0.0044 USD | ₹177.95M 2.15M USD | 0 | -₹20.96 -0.2 USD | ||
|
Investment Friends Capital SE
IFC.WA
PL
|
PLN 5.29 1.35 USD |
0
|
PLN 8.47M 2.15M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 8.47M 2.15M USD | 0 | PLN 0.00 0 USD | ||
FutureCore Co.,Ltd.
151910.KQ
KR
|
₩15 0.01 USD |
0
|
₩3B 2.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3B 2.15M USD | 0 | ₩0 0 USD | ||
Klondike Silver
KLSVF
US
|
$0.08 — |
0
|
$2.15M — | $5.00K — | $0.10 — | $0.10 — | $2.15M — | 0 | $0.00 — | ||
|
Natura Hue Chem Limited
NATHUEC.BO
IN
|
₹42.89 0.52 USD |
+4.99
|
₹177.79M 2.15M USD | ₹3.78K 45.78 USD | ₹42.80 0.52 USD | ₹42.89 0.52 USD | ₹177.79M 2.15M USD | 0 | -₹2.65 -0.03 USD | ||
Ubique Minerals Limited
UBQ.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.90M 2.15M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.90M 2.15M USD | 3.00 | CA$0.01 0.007 USD | ||
Transatlantic Mining Corp.
TMSA.F
DE
|
€0.02 0.02 USD |
0
|
€1.86M 2.15M USD | €75.00K 86.58K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.86M 2.15M USD | 0 | -€0.02 -0.02 USD | ||
|
Richmond Minerals Inc.
RMD.V
CA
|
CA$0.08 0.06 USD |
-20
|
CA$2.90M 2.15M USD | CA$9.50K 7.05K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$2.90M 2.15M USD | 2.66 | CA$0.03 0.02 USD | ||
Osiris One Metals
IONGF
US
|
$0.02 — |
+5.56
|
$2.15M — | $100.00 — | $0.02 — | $0.02 — | $2.15M — | 0 | -$0.02 — | ||
nDatalyze Corp.
NDAT.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$2.89M 2.15M USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$2.89M 2.15M USD | 0 | -CA$0.01 -0.007 USD | ||
Global Battery Metals
REZZF
US
|
$0.14 — |
-7.1
|
$2.15M — | $100.00 — | $0.14 — | $0.14 — | $2.15M — | 0 | -$0.04 — | ||
Clearside Biomedical
CLSD
US
|
$0.41 — |
0
|
$2.15M — | $0.00 — | $0.00 — | $0.00 — | $2.15M — | 0 | $0.00 — | ||
The Thai Setakij Insurance Public Company Limited
TSI-R.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 76.12M 2.14M USD | THB 44.50K 1.25K USD | THB 0.04 0.0011 USD | THB 0.04 0.0011 USD | THB 76.12M 2.14M USD | 0 | -THB 0.03 -0.0008 USD | ||
Saffron Industries Limited
SAFFRON.BO
IN
|
₹24.62 0.3 USD |
0
|
₹176.90M 2.14M USD | ₹2.00 0.02 USD | ₹24.62 0.3 USD | ₹25.00 0.3 USD | ₹176.90M 2.14M USD | 0 | -₹1.89 -0.02 USD | ||
|
Neeraj Paper Marketing Limited
NEERAJ.BO
IN
|
₹16.08 0.19 USD |
-2.55
|
₹176.88M 2.14M USD | ₹1.00 0.01 USD | ₹16.08 0.19 USD | ₹16.08 0.19 USD | ₹176.88M 2.14M USD | 30.33 | ₹0.53 0.006 USD | ||
Biosenta Inc.
ZRO.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$2.88M 2.14M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.88M 2.14M USD | 0 | -CA$0.08 -0.05 USD | ||
Ridgestone Mining
RIGMF
US
|
$0.14 — |
+103.25
|
$2.14M — | $100.00 — | $0.09 — | $0.09 — | $2.14M — | 0 | -$0.07 — | ||
|
Nakiki SE
WDL1.F
DE
|
€0.22 0.25 USD |
0
|
€1.85M 2.14M USD | €300.00 346.3 USD | €0.22 0.25 USD | €0.22 0.25 USD | €1.85M 2.14M USD | 0 | -€53.90 -62.2 USD | ||
|
Star Vault
SRVTF
US
|
$0.00 — |
0
|
$2.14M — | $51.23K — | $0.02 — | $0.02 — | $2.14M — | 0 | $0.00 — | ||
|
Zenlabs Ethica Limited
ZENLABS.BO
IN
|
₹27.10 0.33 USD |
+3.08
|
₹176.42M 2.13M USD | ₹318.00 3.85 USD | ₹27.10 0.33 USD | ₹27.99 0.34 USD | ₹176.42M 2.13M USD | 0 | -₹3.96 -0.04 USD | ||
Elixinol Wellness
ELLXF
US
|
$0.00 — |
+6.82
|
$2.13M — | $62.00 — | $0.00 — | $0.00 — | $2.13M — | 0 | -$0.01 — | ||
|
Ming Le Sports AG
ML2.F
DE
|
€0.60 0.69 USD |
0
|
€1.85M 2.13M USD | €600.00 692.6 USD | €0.60 0.69 USD | €0.60 0.69 USD | €1.85M 2.13M USD | 0 | -€0.15 -0.1 USD | ||
Decklar Resources Inc.
A1U1.F
DE
|
€0.00 0.0051 USD |
0
|
€1.85M 2.13M USD | €38.00 43.86 USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €1.85M 2.13M USD | 0 | -€0.09 -0.1 USD | ||
PT Totalindo Eka Persada Tbk
TOPS.JK
ID
|
IDR 1.00 0.000063 USD |
0
|
IDR 33.33B 2.13M USD | IDR 0.00 0 USD | IDR 1.00 0.000063 USD | IDR 1.00 0.000063 USD | IDR 33.33B 2.13M USD | 0 | -IDR 8.82 -0.0005 USD | ||
RMH Holdings Limited
8437.HK
HK
|
HK$0.25 0.03 USD |
+4.17
|
HK$16.65M 2.13M USD | HK$40.00K 5.11K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$16.65M 2.13M USD | 0 | -HK$0.46 -0.05 USD | ||
S. M. Gold Limited
SMGOLD.BO
IN
|
₹13.29 0.16 USD |
+0.91
|
₹175.93M 2.13M USD | ₹1.04K 12.55 USD | ₹12.65 0.15 USD | ₹13.48 0.16 USD | ₹175.93M 2.13M USD | 8.41 | ₹1.58 0.02 USD | ||
|
Shashijit Infraprojects Limited
SHASHIJIT.BO
IN
|
₹2.42 0.03 USD |
+0.41
|
₹175.87M 2.13M USD | ₹22.37K 270.62 USD | ₹2.21 0.03 USD | ₹2.46 0.03 USD | ₹175.87M 2.13M USD | 0 | -₹0.03 -0.0003 USD | ||
Ultra Lithium Inc.
ULT.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.87M 2.13M USD | CA$1.00K 742.06 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.87M 2.13M USD | 0 | -CA$0.02 -0.01 USD | ||
CirChem AB (publ)
CRB.F
DE
|
€0.05 0.05 USD |
+8.53
|
€1.84M 2.13M USD | €1.50K 1.73K USD | €0.05 0.05 USD | €0.05 0.05 USD | €1.84M 2.13M USD | 0 | -€0.04 -0.04 USD | ||
Quizam Media
QQQFF
US
|
$0.03 — |
0
|
$2.12M — | $19.75K — | $0.03 — | $0.05 — | $2.12M — | 0 | -$0.02 — | ||
|
Mudunuru Limited
MUDUNURU.BO
IN
|
₹5.36 0.06 USD |
0
|
₹175.38M 2.12M USD | ₹2.50K 30.29 USD | ₹5.36 0.06 USD | ₹5.36 0.06 USD | ₹175.38M 2.12M USD | 0 | -₹0.55 -0.006 USD | ||
Cortus Energy AB (publ)
CE.ST
SE
|
SEK 0.18 0.02 USD |
0
|
SEK 21.65M 2.11M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 21.65M 2.11M USD | 0 | SEK 0.00 0 USD | ||
BioVaxys Technology Corp.
BIOV.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$2.85M 2.11M USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$2.85M 2.11M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Goblin India Limited
GOBLIN.BO
IN
|
₹12.62 0.15 USD |
-4.97
|
₹174.39M 2.11M USD | ₹6.00K 72.59 USD | ₹12.62 0.15 USD | ₹12.62 0.15 USD | ₹174.39M 2.11M USD | 7.17 | ₹1.76 0.02 USD | ||
Willy-Food Investments Ltd
WLFD.TA
IL
|
ILA 5,483.00 15.99 USD |
-0.25
|
ILA 723.20M 2.11M USD | ILA 1.62K 4.72 USD | ILA 5,360.00 15.63 USD | ILA 5,484.00 15.99 USD | ILA 723.20M 2.11M USD | 15.06 | ILA 3.64 0.01 USD | ||
|
Le Lavoir Limited
LELAVOIR.BO
IN
|
₹50.25 0.61 USD |
-4.47
|
₹174.27M 2.11M USD | ₹1.43K 17.31 USD | ₹49.97 0.6 USD | ₹50.25 0.61 USD | ₹174.27M 2.11M USD | 7.85 | ₹6.40 0.08 USD | ||
Mirriad Advertising
MMDDF
US
|
$0.00 — |
0
|
$2.11M — | $950.00K — | $0.00 — | $0.00 — | $2.11M — | 0 | $0.00 — | ||
|
Grosvenor Resource Corporation
GVR.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$2.84M 2.11M USD | CA$104.00 77.17 USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$2.84M 2.11M USD | 0 | -CA$0.03 -0.02 USD | ||
|
AREV Life Sciences Global Corp.
AREV.CN
CA
|
CA$0.09 0.07 USD |
0
|
CA$2.84M 2.11M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.84M 2.11M USD | 0 | CA$0.00 0 USD | ||
|
Resilient Healthcare
NRPR
US
|
$0.02 — |
0
|
$2.11M — | $0.00 — | $0.00 — | $0.00 — | $2.11M — | 0 | $0.00 — | ||
|
Nexus Surgical and Medicare Limited
NEXUSSURGL.BO
IN
|
₹31.80 0.38 USD |
+2.75
|
₹174.01M 2.11M USD | ₹210.00 2.54 USD | ₹30.64 0.37 USD | ₹32.00 0.39 USD | ₹174.01M 2.11M USD | 21.93 | ₹1.45 0.02 USD | ||
Plant Veda Foods
PLVFF
US
|
$0.06 — |
0
|
$2.10M — | $2.04K — | $0.06 — | $0.06 — | $2.10M — | 0 | -$0.04 — | ||
|
EuroSports Global Limited
777.F
DE
|
€0.01 0.0069 USD |
+33.33
|
€1.82M 2.1M USD | €24.82K 28.65K USD | €0.00 0.0046 USD | €0.01 0.0069 USD | €1.82M 2.1M USD | 0 | -€0.01 -0.01 USD | ||
|
Manipal Finance Corporation Limited
MNPLFIN.BO
IN
|
₹20.72 0.25 USD |
0
|
₹173.65M 2.1M USD | ₹600.00 7.26 USD | ₹19.75 0.24 USD | ₹20.72 0.25 USD | ₹173.65M 2.1M USD | 82.87 | ₹0.25 0.003 USD | ||
|
Atlantis SE
ATS.WA
PL
|
PLN 1.18 0.3 USD |
0
|
PLN 8.26M 2.1M USD | PLN 16.00 4.07 USD | PLN 1.18 0.3 USD | PLN 1.18 0.3 USD | PLN 8.26M 2.1M USD | 29.50 | PLN 0.04 0.01 USD | ||
Equitech
EQTL
US
|
$1.26 — |
0
|
$2.10M — | $178.00 — | $1.65 — | $1.65 — | $2.10M — | 0 | $0.00 — | ||
|
Vama Industries Limited
VAMA.BO
IN
|
₹3.30 0.04 USD |
-0.3
|
₹173.38M 2.1M USD | ₹2.54K 30.77 USD | ₹3.30 0.04 USD | ₹3.40 0.04 USD | ₹173.38M 2.1M USD | 0 | -₹0.33 -0.003 USD | ||
|
Ark Solutions Inc
203690.KQ
KR
|
₩139 0.1 USD |
0
|
₩3B 2.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3B 2.1M USD | 0 | ₩0 0 USD | ||
Adgar Investments and Development Ltd
ADGR.TA
IL
|
ILA 380.70 1.11 USD |
+1.82
|
ILA 719.25M 2.1M USD | ILA 62.76K 182.99 USD | ILA 377.40 1.1 USD | ILA 384.00 1.12 USD | ILA 719.25M 2.1M USD | 3.88 | ILA 0.98 0.002 USD | ||
|
SSPDL Limited
SSPDL.BO
IN
|
₹13.40 0.16 USD |
-3.94
|
₹173.25M 2.1M USD | ₹435.00 5.26 USD | ₹13.20 0.16 USD | ₹14.40 0.17 USD | ₹173.25M 2.1M USD | 2.00 | ₹6.67 0.08 USD | ||
CirChem AB (publ)
CIRCHE.ST
SE
|
SEK 0.53 0.05 USD |
+1.52
|
SEK 21.47M 2.1M USD | SEK 12.07K 1.18K USD | SEK 0.50 0.05 USD | SEK 0.54 0.05 USD | SEK 21.47M 2.1M USD | 0 | -SEK 0.44 -0.04 USD | ||
|
MSR India Limited
MSRINDIA.BO
IN
|
₹2.75 0.03 USD |
+4.17
|
₹172.92M 2.09M USD | ₹105.87K 1.28K USD | ₹2.60 0.03 USD | ₹2.75 0.03 USD | ₹172.92M 2.09M USD | 0 | -₹0.07 -0.0008 USD | ||
Fujian Blue Hat Interactive Entertainment Technology
BHAT
US
|
$0.68 — |
0
|
$2.09M — | $0.00 — | $0.00 — | $0.00 — | $2.09M — | 0 | $0.00 — | ||
|
Clean&Carbon Energy S.A.
CCE.WA
PL
|
PLN 0.24 0.06 USD |
-7.69
|
PLN 8.23M 2.09M USD | PLN 4.00K 1.02K USD | PLN 0.24 0.06 USD | PLN 0.24 0.06 USD | PLN 8.23M 2.09M USD | 0 | -PLN 0.19 -0.04 USD | ||
AFC Group Holdings Limited
AFC.NZ
NZ
|
NZ$0.00 0.00057 USD |
0
|
NZ$3.66M 2.09M USD | NZ$100.00K 57.07K USD | NZ$0.00 0.00057 USD | NZ$0.00 0.00057 USD | NZ$3.66M 2.09M USD | 0 | NZ$0.00 0 USD | ||
Nerds on Site
NOSUF
US
|
$0.02 — |
0
|
$2.09M — | $100.00 — | $0.02 — | $0.02 — | $2.09M — | 0 | $0.00 — | ||
ImAlliance SA
MLIML.PA
FR
|
€0.40 0.47 USD |
0
|
€1.81M 2.09M USD | €1.10K 1.27K USD | €0.40 0.47 USD | €0.40 0.47 USD | €1.81M 2.09M USD | 0 | -€0.05 -0.05 USD | ||
PT Binakarya Jaya Abadi Tbk
BIKA.JK
ID
|
IDR 55.00 0.0035 USD |
0
|
IDR 32.58B 2.08M USD | IDR 0.00 0 USD | IDR 55.00 0.0035 USD | IDR 55.00 0.0035 USD | IDR 32.58B 2.08M USD | 0.51 | IDR 106.55 0.006 USD | ||
CPT Global Limited
714.F
DE
|
€0.04 0.05 USD |
0
|
€1.80M 2.08M USD | €5.00K 5.77K USD | €0.04 0.05 USD | €0.04 0.05 USD | €1.80M 2.08M USD | 0 | -€0.01 -0.01 USD | ||
|
Gujarat Hy-Spin Limited
GUJHYSPIN.BO
IN
|
₹10.26 0.12 USD |
0
|
₹171.86M 2.08M USD | ₹10.00K 120.98 USD | ₹10.26 0.12 USD | ₹10.30 0.12 USD | ₹171.86M 2.08M USD | 342.00 | ₹0.03 0.0003 USD | ||
Selcodis SA
SLCO.PA
FR
|
€0.29 0.33 USD |
0
|
€1.80M 2.08M USD | €0.00 0 USD | €0.29 0.33 USD | €0.29 0.33 USD | €1.80M 2.08M USD | 1.31 | €0.22 0.25 USD | ||
|
Yash Management & Satellite Ltd.
YASHMGM.BO
IN
|
₹10.10 0.12 USD |
+1.1
|
₹171.70M 2.08M USD | ₹6.00 0.07 USD | ₹10.10 0.12 USD | ₹10.10 0.12 USD | ₹171.70M 2.08M USD | 11.22 | ₹0.90 0.01 USD | ||
Vitania Ltd.
VTNA.TA
IL
|
ILA 1,511.00 4.41 USD |
+0.4
|
ILA 711.28M 2.07M USD | ILA 2.97K 8.67 USD | ILA 1,505.00 4.39 USD | ILA 1,521.00 4.44 USD | ILA 711.28M 2.07M USD | 0 | -ILA 1.57 -0.004 USD | ||
|
Comanche International Public Company Limited
COMAN-R.BK
TH
|
THB 0.44 0.01 USD |
-4.35
|
THB 73.66M 2.07M USD | THB 3.50K 98.48 USD | THB 0.44 0.01 USD | THB 0.46 0.01 USD | THB 73.66M 2.07M USD | 0 | -THB 0.83 -0.02 USD | ||
XTM Inc.
PAID.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$2.79M 2.07M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.79M 2.07M USD | 0 | -CA$0.09 -0.06 USD | ||
Copper Lake Resources
WTCZF
US
|
$0.15 — |
0
|
$2.07M — | $24.16K — | $0.25 — | $0.25 — | $2.07M — | 0 | -$0.03 — | ||
|
Infinity Pharmaceuticals, Inc.
I3F.F
DE
|
€0.02 0.02 USD |
0
|
€1.79M 2.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.79M 2.06M USD | 0 | €0.00 0 USD | ||
|
Havila Kystruten AS
6FZ.MU
DE
|
€0.09 0.11 USD |
0
|
€1.79M 2.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.79M 2.06M USD | 0 | €0.00 0 USD | ||
Intellipharmaceutics International Inc.
I4AA.F
DE
|
€0.04 0.05 USD |
0
|
€1.79M 2.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.79M 2.06M USD | 0 | €0.00 0 USD | ||
|
Otco International Limited
OTCO.BO
IN
|
₹13.12 0.16 USD |
0
|
₹170.14M 2.06M USD | ₹5.10K 61.71 USD | ₹12.99 0.16 USD | ₹13.12 0.16 USD | ₹170.14M 2.06M USD | 0 | -₹0.22 -0.002 USD | ||
|
Manraj Housing Finance Limited
MANRAJH.BO
IN
|
₹34.00 0.41 USD |
0
|
₹170.00M 2.06M USD | ₹1.00 0.01 USD | ₹34.00 0.41 USD | ₹34.00 0.41 USD | ₹170.00M 2.06M USD | 0 | -₹0.36 -0.004 USD | ||
|
Reinhold Europe AB (publ)
RHD.WA
PL
|
PLN 0.06 0.01 USD |
0
|
PLN 8.09M 2.06M USD | PLN 0.00 0 USD | PLN 0.06 0.01 USD | PLN 0.06 0.01 USD | PLN 8.09M 2.06M USD | 0 | PLN 0.00 0 USD | ||
|
Console Labs S.A.
9ZK.F
DE
|
€1.78 2.05 USD |
+1.14
|
€1.78M 2.05M USD | €0.00 0 USD | €1.58 1.82 USD | €1.78 2.05 USD | €1.78M 2.05M USD | 12.71 | €0.14 0.16 USD | ||
|
TS Nexgen Co., Ltd.
043220.KQ
KR
|
₩171 0.13 USD |
0
|
₩3B 2.05M USD | ₩0 0 USD | ₩171 0.13 USD | ₩171 0.13 USD | ₩3B 2.05M USD | 0 | ₩0 0 USD | ||
St. James Gold Corp.
LORD.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$2.77M 2.05M USD | CA$527.00 391.07 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$2.77M 2.05M USD | 0 | -CA$0.02 -0.01 USD | ||
Korab Resources Ltd
KOR.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$2.94M 2.05M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$2.94M 2.05M USD | 0 | A$0.00 0 USD | ||
|
Colinz Laboratories Limited
COLINZ.BO
IN
|
₹67.30 0.81 USD |
-0.55
|
₹169.54M 2.05M USD | ₹1.17K 14.13 USD | ₹67.30 0.81 USD | ₹71.00 0.86 USD | ₹169.54M 2.05M USD | 6.06 | ₹11.10 0.13 USD | ||
Golden Grail
GOGY
US
|
$13.00 — |
0
|
$2.05M — | $20.00 — | $12.60 — | $12.60 — | $2.05M — | 0 | $0.00 — | ||
|
Homasote
HMTC
US
|
$5.66 — |
0
|
$2.05M — | $200.00 — | $5.66 — | $6.00 — | $2.05M — | 0 | -$5.50 — | ||
|
Focus Xplore Plc
622.F
DE
|
€0.00 0.00057 USD |
0
|
€1.77M 2.04M USD | €300.00K 346.3K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.77M 2.04M USD | 0 | €0.00 0 USD | ||
CVR Medical Corp.
B3BN.MU
DE
|
€0.02 0.02 USD |
0
|
€1.77M 2.04M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.77M 2.04M USD | 0 | €0.00 0 USD | ||
Vivid Global Industries Limited
VIVIDIND.BO
IN
|
₹18.49 0.22 USD |
+0.11
|
₹168.79M 2.04M USD | ₹2.25K 27.21 USD | ₹17.75 0.21 USD | ₹18.75 0.23 USD | ₹168.79M 2.04M USD | 22.27 | ₹0.83 0.01 USD | ||
Lithium ION Energy Ltd
ION.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$2.75M 2.04M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.75M 2.04M USD | 0 | CA$0.00 0 USD | ||
Revitalist Lifestyle and Wellness Ltd.
CALM.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.75M 2.04M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.75M 2.04M USD | 0 | CA$0.00 0 USD | ||
|
Nabag AG
NAB.HM
DE
|
€0.80 0.92 USD |
0
|
€1.77M 2.04M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.77M 2.04M USD | 0 | -€0.16 -0.1 USD | ||
|
PT Lavender Bina Cendikia Tbk
BMBL.JK
ID
|
IDR 31.00 0.0019 USD |
+3.33
|
IDR 31.93B 2.04M USD | IDR 2.02M 129.2 USD | IDR 29.00 0.0018 USD | IDR 32.00 0.0020 USD | IDR 31.93B 2.04M USD | 0 | IDR 0.00 0 USD | ||
|
Altai Resources Inc.
1IA.F
DE
|
€0.03 0.04 USD |
+5
|
€1.77M 2.04M USD | €49.00K 56.56K USD | €0.03 0.04 USD | €0.03 0.04 USD | €1.77M 2.04M USD | 0 | €0.00 0 USD | ||
CordovaCann Corp.
CDVA.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.75M 2.04M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.75M 2.04M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
