Page de résultat 588 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| FP Newspapers FPNUF | $0.38 — |
0
|
$2.62M — | $1.00K — | $0.40 — | $0.40 — | $2.62M — | 2.11 | $0.18 — | ||
| Yotta Global TPPM | $0.06 — |
0
|
$2.62M — | $30.00K — | $0.01 — | $0.06 — | $2.62M — | 0 | $0.00 — | ||
| Visagar Polytex Limited VIVIDHA.BO | ₹0.74 0.0089 USD |
0
|
₹216.60M 2.62M USD | ₹17.79K 215.25 USD | ₹0.73 0.0088 USD | ₹0.75 0.0090 USD | ₹216.60M 2.62M USD | 0 | -₹0.06 -0.0007 USD | ||
| Orion Diversified Holding OODH | $0.22 — |
-4.35
|
$2.61M — | $100.00 — | $0.24 — | $0.24 — | $2.61M — | 0 | $0.00 — | ||
| N.D. Metal Industries Limited NDMETAL.BO | ₹87.00 1.05 USD |
0
|
₹215.76M 2.61M USD | ₹9.00 0.11 USD | ₹87.00 1.05 USD | ₹87.00 1.05 USD | ₹215.76M 2.61M USD | 85.29 | ₹1.02 0.01 USD | ||
| PT Prima Cakrawala Abadi Tbk PCAR.JK | IDR 35.00 0.0022 USD |
+2.94
|
IDR 40.83B 2.61M USD | IDR 4.72M 301.92 USD | IDR 34.00 0.0021 USD | IDR 35.00 0.0022 USD | IDR 40.83B 2.61M USD | 32.40 | IDR 1.08 0.00006 USD | ||
| China Huarong Energy Company Limited XYTA.F | €0.00 0.00054 USD |
0
|
€2.39M 2.61M USD | €33.33K 36.44K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €2.39M 2.61M USD | 0 | €0.00 0 USD | ||
| Niks Technology Limited NIKSTECH.BO | ₹478.80 5.79 USD |
0
|
₹215.46M 2.61M USD | ₹300.00 3.63 USD | ₹478.80 5.79 USD | ₹478.80 5.79 USD | ₹215.46M 2.61M USD | 47.40 | ₹10.10 0.12 USD | ||
| Olympia Industries Limited OLYMPTX.BO | ₹35.75 0.43 USD |
+5.55
|
₹215.34M 2.61M USD | ₹2.35K 28.38 USD | ₹34.06 0.41 USD | ₹37.00 0.45 USD | ₹215.34M 2.61M USD | 13.19 | ₹2.71 0.03 USD | ||
| Vicinity Motor Corp. 6LGA.F | €0.03 0.03 USD |
0
|
€2.38M 2.6M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.38M 2.6M USD | 0 | -€0.38 -0.4 USD | ||
| TTCL Public Company Limited TTCL-R.BK | THB 0.15 0.0042 USD |
0
|
THB 92.40M 2.6M USD | THB 916.80K 25.8K USD | THB 0.14 0.0039 USD | THB 0.16 0.0045 USD | THB 92.40M 2.6M USD | 0 | -THB 3.97 -0.1 USD | ||
| Zelira Therapeutics ZLDAF | $0.21 — |
0
|
$2.60M — | $5.00K — | $0.21 — | $0.21 — | $2.60M — | 0 | -$0.20 — | ||
| CleanGo Innovations Inc. CGII.CN | CA$0.50 0.37 USD |
0
|
CA$3.49M 2.59M USD | CA$0.00 0 USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$3.49M 2.59M USD | 0 | -CA$0.16 -0.1 USD | ||
| Konark Synthetic Limited KONARKSY.BO | ₹36.80 0.45 USD |
-4.71
|
₹213.73M 2.59M USD | ₹161.00 1.95 USD | ₹36.69 0.44 USD | ₹40.54 0.49 USD | ₹213.73M 2.59M USD | 0 | -₹5.49 -0.06 USD | ||
| Incuvo S.A. 68X.MU | €0.17 0.18 USD |
0
|
€2.36M 2.58M USD | €0.00 0 USD | €0.17 0.18 USD | €0.17 0.18 USD | €2.36M 2.58M USD | 2.06 | €0.08 0.09 USD | ||
| Abirami Financial Services (India) Limited ABIRAFN.BO | ₹39.55 0.48 USD |
+0.61
|
₹213.57M 2.58M USD | ₹1.67K 20.22 USD | ₹39.51 0.48 USD | ₹40.00 0.48 USD | ₹213.57M 2.58M USD | 43.94 | ₹0.90 0.01 USD | ||
| Regent Enterprises Limited REGENTRP.BO | ₹6.38 0.08 USD |
+1.59
|
₹213.45M 2.58M USD | ₹26.82K 324.42 USD | ₹6.13 0.07 USD | ₹6.41 0.08 USD | ₹213.45M 2.58M USD | 12.75 | ₹0.50 0.006 USD | ||
| AsiaBaseMetals Inc. ABZ.V | CA$0.07 0.05 USD |
0
|
CA$3.48M 2.58M USD | CA$30.50K 22.63K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$3.48M 2.58M USD | 0 | -CA$0.01 -0.007 USD | ||
| Hipolin Limited HIPOLIN.BO | ₹68.06 0.82 USD |
-2.9
|
₹213.12M 2.58M USD | ₹1.49K 18.05 USD | ₹66.82 0.81 USD | ₹69.99 0.85 USD | ₹213.12M 2.58M USD | 0 | -₹12.98 -0.1 USD | ||
| YANGAROO Inc. YOO.V | CA$0.06 0.04 USD |
0
|
CA$3.47M 2.58M USD | CA$82.00K 60.85K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$3.47M 2.58M USD | 0 | CA$0.00 0 USD | ||
| Inomin Mines Inc. IMC.F | €0.04 0.05 USD |
-7.78
|
€2.36M 2.58M USD | €1.20K 1.31K USD | €0.04 0.05 USD | €0.04 0.05 USD | €2.36M 2.58M USD | 0 | -€0.01 -0.01 USD | ||
| Minera IRL Limited MIRL.CN | CA$0.02 0.01 USD |
0
|
CA$3.47M 2.57M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.47M 2.57M USD | 0 | -CA$0.11 -0.08 USD | ||
| M.O.B.A. Network AB MOBA.ST | SEK 1.16 0.11 USD |
-1.69
|
SEK 26.31M 2.57M USD | SEK 22.24K 2.17K USD | SEK 1.16 0.11 USD | SEK 1.18 0.12 USD | SEK 26.31M 2.57M USD | 0 | -SEK 0.60 -0.05 USD | ||
| ODI Pharma AB (publ) 6OD.F | €0.09 0.1 USD |
+40.8
|
€2.35M 2.57M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €2.35M 2.57M USD | 0 | -€0.03 -0.03 USD | ||
| Harish Textile Engineers Limited HARISH.BO | ₹63.60 0.77 USD |
-3.59
|
₹212.17M 2.57M USD | ₹2.15K 26.04 USD | ₹63.50 0.77 USD | ₹68.85 0.83 USD | ₹212.17M 2.57M USD | 16.10 | ₹3.95 0.05 USD | ||
| Max Heights Infrastructure Limited MAXHEIGHTS.BO | ₹13.59 0.16 USD |
-3.96
|
₹212.13M 2.57M USD | ₹1.16K 14.02 USD | ₹13.47 0.16 USD | ₹14.15 0.17 USD | ₹212.13M 2.57M USD | 22.64 | ₹0.60 0.007 USD | ||
| Rapac Communication & Infrastructure Ltd RPAC.TA | ILA 5,735.00 16.72 USD |
+0.83
|
ILA 879.30M 2.56M USD | ILA 2.46K 7.18 USD | ILA 5,687.00 16.58 USD | ILA 5,800.00 16.91 USD | ILA 879.30M 2.56M USD | 13.72 | ILA 4.18 0.01 USD | ||
| CardioComm EKGGF | $0.01 — |
0
|
$2.56M — | $5.00K — | $0.01 — | $0.01 — | $2.56M — | 0 | $0.00 — | ||
| Nikola Corporation 0A3R.IL | $0.00 — |
+2500
|
$2.56M — | $648.00 — | $0.00 — | $0.00 — | $2.56M — | 0 | -$1.45 — | ||
| Perpetual Industries PRPI | $0.02 — |
0
|
$2.56M — | $9.01K — | $0.02 — | $0.02 — | $2.56M — | 0 | -$0.02 — | ||
| Chicken Soup for the Soul Entertainment, Inc. 2UC.SG | €0.09 0.1 USD |
0
|
€2.34M 2.56M USD | €500.00 546.57 USD | €0.09 0.1 USD | €0.10 0.11 USD | €2.34M 2.56M USD | 0 | -€19.75 -21.5 USD | ||
| Ellomay Capital Ltd. ELLO.TA | ILA 6,350.00 18.52 USD |
-1.34
|
ILA 875.00M 2.55M USD | ILA 1.17K 3.41 USD | ILA 6,350.00 18.52 USD | ILA 6,600.00 19.25 USD | ILA 875.00M 2.55M USD | 0 | -ILA 1.46 -0.004 USD | ||
| Rallye SA RAL.PA | €0.04 0.05 USD |
0
|
€2.33M 2.55M USD | €1.76M 1.93M USD | €0.04 0.04 USD | €0.05 0.06 USD | €2.33M 2.55M USD | 0 | -€9.26 -10.1 USD | ||
| Rallye SA RAY.F | €0.03 0.03 USD |
0
|
€2.33M 2.55M USD | €4.05K 4.43K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.33M 2.55M USD | 0 | -€9.26 -10.1 USD | ||
| SureNano Science Ltd. SURE.CN | CA$0.16 0.12 USD |
0
|
CA$3.43M 2.55M USD | CA$0.00 0 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$3.43M 2.55M USD | 0 | CA$0.00 0 USD | ||
| Asian Petro Products and Exports Limited ASINPET.BO | ₹8.57 0.1 USD |
+2.39
|
₹210.46M 2.55M USD | ₹24.26K 293.46 USD | ₹7.94 0.1 USD | ₹8.62 0.1 USD | ₹210.46M 2.55M USD | 0 | -₹0.12 -0.001 USD | ||
| NuCoal Resources Limited NCR.AX | A$0.00 0.0033 USD |
0
|
A$3.84M 2.54M USD | A$2.51M 1.66M USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$3.84M 2.54M USD | 0 | A$0.00 0 USD | ||
| Ishita Drugs and Industries Limited ISHITADR.BO | ₹70.22 0.85 USD |
0
|
₹209.98M 2.54M USD | ₹17.00 0.21 USD | ₹70.22 0.85 USD | ₹72.24 0.87 USD | ₹209.98M 2.54M USD | 21.60 | ₹3.25 0.04 USD | ||
| AS Siguldas Ciltslietu Un Maksligas Apseklosanas Stacija SCM1R.RG | €5.50 6.01 USD |
0
|
€2.32M 2.54M USD | €1.00 1.09 USD | €5.50 6.01 USD | €5.50 6.01 USD | €2.32M 2.54M USD | 30.55 | €0.18 0.2 USD | ||
| Sancus Lending Group Limited 97F.F | €0.00 0.0021 USD |
0
|
€2.32M 2.54M USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €2.32M 2.54M USD | 0 | €0.00 0 USD | ||
| Stephanotis Finance Limited STEPHANOTIS.BO | ₹32.49 0.39 USD |
0
|
₹209.54M 2.54M USD | ₹124.00 1.5 USD | ₹32.49 0.39 USD | ₹35.91 0.43 USD | ₹209.54M 2.54M USD | 0 | -₹0.20 -0.002 USD | ||
| ID Global IDGC | $0.00 — |
0
|
$2.53M — | $602.00K — | $0.00 — | $0.00 — | $2.53M — | 0 | -$0.49 — | ||
| ImagineAR Inc. GMS1.F | €0.01 0.0065 USD |
-20
|
€2.31M 2.53M USD | €1.75K 1.91K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €2.31M 2.53M USD | 0 | -€0.01 -0.01 USD | ||
| MSR India Limited MSRINDIA.BO | ₹3.32 0.04 USD |
-1.78
|
₹208.76M 2.53M USD | ₹14.94K 180.76 USD | ₹3.32 0.04 USD | ₹3.32 0.04 USD | ₹208.76M 2.53M USD | 0 | -₹0.08 -0.0009 USD | ||
| Lanesborough Real Estate Investment Trust LRT-UN.V | CA$0.00 0.0037 USD |
0
|
CA$3.40M 2.52M USD | CA$500.00 371.03 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$3.40M 2.52M USD | 0 | CA$0.00 0 USD | ||
| York Exports Limited YORKEXP.BO | ₹62.05 0.75 USD |
0
|
₹208.66M 2.52M USD | ₹1.00 0.01 USD | ₹62.05 0.75 USD | ₹62.05 0.75 USD | ₹208.66M 2.52M USD | 51.70 | ₹1.20 0.01 USD | ||
| PALADIN 0495.HK | HK$0.01 0.0015 USD |
-40
|
HK$19.74M 2.52M USD | HK$35.89M 4.59M USD | HK$0.01 0.0012 USD | HK$0.01 0.0017 USD | HK$19.74M 2.52M USD | 0 | -HK$9.38 -1.1 USD | ||
| Peregrine Industries PGID | $0.01 — |
0
|
$2.52M — | $24.38K — | $0.01 — | $0.01 — | $2.52M — | 0 | $0.00 — | ||
| Gujarat Lease Financing Limited GLFL.NS | ₹7.61 0.09 USD |
0
|
₹208.41M 2.52M USD | ₹16.72K 202.24 USD | ₹7.61 0.09 USD | ₹7.61 0.09 USD | ₹208.41M 2.52M USD | 380.50 | ₹0.02 0.0002 USD | ||
| PT Tri Banyan Tirta Tbk ALTO.JK | IDR 18.00 0.0011 USD |
0
|
IDR 39.45B 2.52M USD | IDR 44.80K 2.86 USD | IDR 18.00 0.0011 USD | IDR 18.00 0.0011 USD | IDR 39.45B 2.52M USD | 0 | -IDR 3.58 -0.0002 USD | ||
| Bounty Oil & Gas NL BYOGF | $0.00 — |
0
|
$2.52M — | $10.00K — | $0.00 — | $0.00 — | $2.52M — | 0 | $0.00 — | ||
| PT Limas Indonesia Makmur Tbk LMAS.JK | IDR 50.00 0.0031 USD |
0
|
IDR 39.39B 2.52M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 39.39B 2.52M USD | 19.73 | IDR 2.53 0.0001 USD | ||
| TTI Enterprise Limited TTIENT.BO | ₹8.19 0.1 USD |
+1.49
|
₹208.06M 2.52M USD | ₹2.33K 28.16 USD | ₹8.07 0.1 USD | ₹8.29 0.1 USD | ₹208.06M 2.52M USD | 26.41 | ₹0.31 0.003 USD | ||
| Jaco Electronics JACO | $0.00 — |
0
|
$2.52M — | $33.10K — | $0.00 — | $0.00 — | $2.52M — | 0 | $0.00 — | ||
| Lipigon Pharmaceuticals AB (publ) 9RP.F | €0.00 0.0041 USD |
-5
|
€2.30M 2.52M USD | €0.00 0 USD | €0.00 0.0041 USD | €0.00 0.0041 USD | €2.30M 2.52M USD | 0 | -€0.01 -0.01 USD | ||
| Tirupati Tyres Limited TTIL.BO | ₹8.50 0.1 USD |
+1.07
|
₹207.77M 2.51M USD | ₹23.35K 282.44 USD | ₹8.38 0.1 USD | ₹8.70 0.11 USD | ₹207.77M 2.51M USD | 6.85 | ₹1.24 0.02 USD | ||
| American Biltrite ABLT | $77.75 — |
0
|
$2.51M — | $200.00 — | $76.00 — | $80.00 — | $2.51M — | 0 | -$9.06 — | ||
| Cyanotech CYAN | $0.34 — |
0
|
$2.51M — | $1.88K — | $0.34 — | $0.41 — | $2.51M — | 0 | -$0.24 — | ||
| Gem Resources Plc UZS.F | €0.00 0.0032 USD |
0
|
€2.30M 2.51M USD | €10.20K 11.15K USD | €0.00 0.0010 USD | €0.00 0.0032 USD | €2.30M 2.51M USD | 0 | -€0.01 -0.01 USD | ||
| Vistal Gdynia S.A. VTL.WA | PLN 0.60 0.15 USD |
0
|
PLN 9.87M 2.51M USD | PLN 0.00 0 USD | PLN 0.58 0.15 USD | PLN 0.70 0.18 USD | PLN 9.87M 2.51M USD | 0 | -PLN 28.23 -7.1 USD | ||
| Steel Strips Infrastructures Limited STLSTRINF.BO | ₹23.98 0.29 USD |
+8.85
|
₹207.26M 2.51M USD | ₹4.45K 53.84 USD | ₹22.50 0.27 USD | ₹25.00 0.3 USD | ₹207.26M 2.51M USD | 1.11 | ₹21.51 0.26 USD | ||
| Blue Chip India Limited BLUECHIP.NS | ₹3.41 0.04 USD |
0
|
₹207.21M 2.51M USD | ₹2.05K 24.83 USD | ₹3.41 0.04 USD | ₹3.41 0.04 USD | ₹207.21M 2.51M USD | 0 | -₹0.48 -0.005 USD | ||
| Avenue Therapeutics ATXI | $0.79 — |
+2.9
|
$2.51M — | $100.00 — | $0.79 — | $0.79 — | $2.51M — | 1.02 | $0.77 — | ||
| Pideka Group Inc. IKNK-U.CN | $0.02 — |
0
|
$2.51M — | $0.00 — | $0.02 — | $0.02 — | $2.51M — | 0 | -$0.10 — | ||
| Easson Telecom Limited MLEAS.PA | €1.26 1.38 USD |
0
|
€2.29M 2.5M USD | €50.00 54.66 USD | €1.27 1.39 USD | €1.27 1.39 USD | €2.29M 2.5M USD | 0 | -€0.17 -0.1 USD | ||
| Polledo Sociedad Anonima, Industrial, Constructora y Financiera POLL.BA | ARS 330.00 0.39 USD |
0
|
ARS 2.12B 2.5M USD | ARS 0.00 0 USD | ARS 330.00 0.39 USD | ARS 330.00 0.39 USD | ARS 2.12B 2.5M USD | 0 | -ARS 16.60 -0.01 USD | ||
| Best Eastern Hotels Limited BESTEAST.BO | ₹12.28 0.15 USD |
+6.04
|
₹206.92M 2.5M USD | ₹4.52K 54.67 USD | ₹11.35 0.14 USD | ₹12.50 0.15 USD | ₹206.92M 2.5M USD | 0 | -₹0.04 -0.0004 USD | ||
| Play2Chill S.A. 688.F | €0.64 0.7 USD |
-0.78
|
€2.29M 2.5M USD | €0.00 0 USD | €0.63 0.69 USD | €0.64 0.7 USD | €2.29M 2.5M USD | 32.00 | €0.02 0.02 USD | ||
| Orosil Smiths India Limited OROSMITHS.BO | ₹5.00 0.06 USD |
+2.04
|
₹206.58M 2.5M USD | ₹190.75K 2.31K USD | ₹4.52 0.05 USD | ₹5.00 0.06 USD | ₹206.58M 2.5M USD | 27.77 | ₹0.18 0.002 USD | ||
| AS Siguldas Ciltslietu Un Maksligas Apseklosanas Stacija W2I.MU | €5.20 5.68 USD |
0
|
€2.28M 2.5M USD | €0.00 0 USD | €5.20 5.68 USD | €5.20 5.68 USD | €2.28M 2.5M USD | 28.88 | €0.18 0.2 USD | ||
| IIG S.p.A. IIG.MI | €0.16 0.17 USD |
0
|
€2.28M 2.49M USD | €39.75K 43.45K USD | €0.15 0.17 USD | €0.16 0.17 USD | €2.28M 2.49M USD | 0.22 | €0.70 0.77 USD | ||
| SUNSHINE 0509.HK | HK$0.17 0.02 USD |
-10.05
|
HK$19.47M 2.49M USD | HK$182.75K 23.37K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$19.47M 2.49M USD | 0 | -HK$1.94 -0.2 USD | ||
| YANGAROO Inc. 76T.F | €0.02 0.02 USD |
0
|
€2.28M 2.49M USD | €58.00K 63.4K USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.28M 2.49M USD | 0 | €0.00 0 USD | ||
| Windfall Geotek Inc. WIN.V | CA$0.03 0.02 USD |
0
|
CA$3.35M 2.49M USD | CA$901.00K 668.6K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.35M 2.49M USD | 0 | -CA$0.01 -0.007 USD | ||
| Vistal Gdynia S.A. 2VG.SG | €0.12 0.13 USD |
0
|
€2.28M 2.49M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €2.28M 2.49M USD | 0 | -€6.51 -7.1 USD | ||
| MYND Life Sciences Inc. MYND.CN | CA$0.07 0.05 USD |
0
|
CA$3.35M 2.48M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.35M 2.48M USD | 0 | -CA$0.02 -0.01 USD | ||
| Amin Tannery Ltd AMINTAN.BO | ₹1.90 0.02 USD |
+2.15
|
₹205.15M 2.48M USD | ₹8.38K 101.37 USD | ₹1.84 0.02 USD | ₹2.02 0.02 USD | ₹205.15M 2.48M USD | 63.33 | ₹0.03 0.0003 USD | ||
| Yufengchang Holdings Limited 8631.HK | HK$0.49 0.06 USD |
0
|
HK$19.40M 2.48M USD | HK$150.00K 19.18K USD | HK$0.47 0.06 USD | HK$0.49 0.06 USD | HK$19.40M 2.48M USD | 0 | -HK$0.93 -0.1 USD | ||
| Eurotex Industries and Exports Limited EUROTEXIND.BO | ₹23.38 0.28 USD |
0
|
₹204.57M 2.47M USD | ₹322.00 3.9 USD | ₹23.38 0.28 USD | ₹23.38 0.28 USD | ₹204.57M 2.47M USD | 9.94 | ₹2.35 0.03 USD | ||
| Canada Carbon Inc. U7N1.F | €0.01 0.0060 USD |
0
|
€2.26M 2.47M USD | €4.94K 5.4K USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €2.26M 2.47M USD | 0 | -€0.01 -0.01 USD | ||
| Olivut Resources OLVRF | $0.03 — |
0
|
$2.47M — | $19.10K — | $0.03 — | $0.03 — | $2.47M — | 0 | $0.00 — | ||
| Zvi Sarfati & Sons Investments & Constructions Ltd. SRFT.TA | ILA 4,565.00 13.31 USD |
-0.26
|
ILA 847.04M 2.47M USD | ILA 154.00 0.45 USD | ILA 4,546.00 13.26 USD | ILA 4,577.00 13.35 USD | ILA 847.04M 2.47M USD | 27.83 | ILA 1.64 0.004 USD | ||
| Rightscorp RIHT | $0.01 — |
0
|
$2.47M — | $16.50K — | $0.01 — | $0.01 — | $2.47M — | 0 | -$0.06 — | ||
| Amigo Holdings PLC 0VG.F | €0.00 0.0016 USD |
0
|
€2.26M 2.47M USD | €6.60K 7.21K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €2.26M 2.47M USD | 0 | €0.00 0 USD | ||
| ReNeuron Group plc RQE1.F | €0.03 0.04 USD |
0
|
€2.26M 2.47M USD | €4.00K 4.37K USD | €0.03 0.04 USD | €0.03 0.04 USD | €2.26M 2.47M USD | 0 | -€0.10 -0.1 USD | ||
| Mobi724 Global Solutions Inc. MOS.V | CA$0.01 0.0074 USD |
0
|
CA$3.32M 2.46M USD | CA$112.00K 83.11K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$3.32M 2.46M USD | 0 | -CA$0.03 -0.02 USD | ||
| Export Investment Co. Ltd. EXPO.TA | ILA 7,477.00 21.8 USD |
+1.04
|
ILA 844.17M 2.46M USD | ILA 160.00 0.47 USD | ILA 7,476.00 21.8 USD | ILA 7,485.00 21.83 USD | ILA 844.17M 2.46M USD | 5.88 | ILA 12.70 0.04 USD | ||
| DNI Beteiligungen AG DN1.MU | €15.00 16.4 USD |
0
|
€2.25M 2.46M USD | €0.00 0 USD | €15.00 16.4 USD | €15.00 16.4 USD | €2.25M 2.46M USD | 46.87 | €0.32 0.35 USD | ||
| RanLOS AB (publ) RLOS-B.ST | SEK 2.52 0.25 USD |
+0.8
|
SEK 25.19M 2.46M USD | SEK 76.46K 7.46K USD | SEK 2.46 0.24 USD | SEK 2.90 0.28 USD | SEK 25.19M 2.46M USD | 0 | -SEK 1.96 -0.1 USD | ||
| Northern Lion Gold Corp. N3EN.F | €0.11 0.12 USD |
0
|
€2.25M 2.46M USD | €112.00 122.43 USD | €0.10 0.1 USD | €0.11 0.12 USD | €2.25M 2.46M USD | 0 | -€0.01 -0.01 USD | ||
| Zenith Healthcare Limited ZENITHHE.BO | ₹3.78 0.05 USD |
-1.56
|
₹203.13M 2.46M USD | ₹10.43K 126.15 USD | ₹3.76 0.05 USD | ₹3.88 0.05 USD | ₹203.13M 2.46M USD | 0 | -₹0.01 -0.0001 USD | ||
| GGX Gold GGXXF | $0.06 — |
0
|
$2.46M — | $25.00K — | $0.06 — | $0.06 — | $2.46M — | 0 | -$0.01 — | ||
| Strainsforpains EBYH | $0.17 — |
0
|
$2.46M — | $521.00 — | $0.16 — | $0.16 — | $2.46M — | 0 | -$0.03 — | ||
| Gossan Resources GSSRF | $0.02 — |
0
|
$2.45M — | $60.00K — | $0.01 — | $0.01 — | $2.45M — | 0 | -$0.01 — | ||
| THC Biomed Intl Ltd. TFHD.F | €0.01 0.01 USD |
0
|
€2.24M 2.45M USD | €2.00K 2.19K USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.24M 2.45M USD | 0 | -€0.01 -0.01 USD | ||
| Nobel Resources Corp. 7Z00.F | €0.01 0.01 USD |
0
|
€2.24M 2.45M USD | €2.50K 2.73K USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.24M 2.45M USD | 0 | -€0.01 -0.01 USD | ||
| Vamshi Rubber Limited VAMSHIRU.BO | ₹48.08 0.58 USD |
+0.06
|
₹202.26M 2.45M USD | ₹270.00 3.27 USD | ₹48.00 0.58 USD | ₹48.25 0.58 USD | ₹202.26M 2.45M USD | 25.30 | ₹1.90 0.02 USD | ||
| Nordic Flanges Group AB (publ) NFGAB.ST | SEK 10.90 1.06 USD |
-2.68
|
SEK 25.01M 2.44M USD | SEK 5.02K 490.11 USD | SEK 10.50 1.02 USD | SEK 11.10 1.08 USD | SEK 25.01M 2.44M USD | 0 | -SEK 7.53 -0.7 USD | ||
| Tongda Group Holdings Limited TJC.F | €0.01 0.01 USD |
0
|
€2.23M 2.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.23M 2.44M USD | 0 | €0.00 0 USD | ||
| Webac Holding AG RKB.F | €2.80 3.06 USD |
0
|
€2.23M 2.44M USD | €134.00 146.48 USD | €2.80 3.06 USD | €2.80 3.06 USD | €2.23M 2.44M USD | 0 | -€0.18 -0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||