Page de résultat 588 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
River Tech p.l.c.
9YQ.F
DE
|
€0.09 0.11 USD |
0
|
€1.87M 2.16M USD | €1.00 1.15 USD | €0.09 0.11 USD | €0.09 0.11 USD | €1.87M 2.16M USD | 0.31 | €0.29 0.33 USD | ||
York Exports Limited
YORKEXP.BO
IN
|
₹53.05 0.64 USD |
0
|
₹178.40M 2.16M USD | ₹301.00 3.64 USD | ₹53.05 0.64 USD | ₹58.54 0.71 USD | ₹178.40M 2.16M USD | 4.30 | ₹12.33 0.15 USD | ||
|
Abirami Financial Services (India) Limited
ABIRAFN.BO
IN
|
₹33.00 0.4 USD |
0
|
₹178.20M 2.16M USD | ₹29.00 0.35 USD | ₹33.00 0.4 USD | ₹33.00 0.4 USD | ₹178.20M 2.16M USD | 36.66 | ₹0.90 0.01 USD | ||
CXFI - Caixa Rio Bravo Fundo Fundos
CXRI11.SA
BR
|
R$67.50 13.68 USD |
-4.12
|
R$10.64M 2.16M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.64M 2.16M USD | 0 | R$0.00 0 USD | ||
Planethic Group AG
VEZ.F
DE
|
€0.80 0.93 USD |
-9.26
|
€1.87M 2.15M USD | €10.00 11.54 USD | €0.76 0.87 USD | €0.80 0.93 USD | €1.87M 2.15M USD | 0.045 | €17.67 20.4 USD | ||
Investment Friends Capital SE
IFC.WA
PL
|
PLN 5.29 1.35 USD |
0
|
PLN 8.47M 2.15M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 8.47M 2.15M USD | 0 | PLN 0.00 0 USD | ||
FutureCore Co.,Ltd.
151910.KQ
KR
|
₩15 0.01 USD |
0
|
₩3B 2.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3B 2.15M USD | 0 | ₩0 0 USD | ||
Klondike Silver
KLSVF
US
|
$0.08 — |
0
|
$2.15M — | $5.00K — | $0.10 — | $0.10 — | $2.15M — | 0 | $0.00 — | ||
Ubique Minerals Limited
UBQ.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.90M 2.15M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.90M 2.15M USD | 3.00 | CA$0.01 0.007 USD | ||
nDatalyze Corp.
NDAT.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$2.89M 2.15M USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$2.89M 2.15M USD | 0 | -CA$0.01 -0.007 USD | ||
The Thai Setakij Insurance Public Company Limited
TSI-R.BK
TH
|
THB 0.04 0.0011 USD |
-20
|
THB 76.12M 2.14M USD | THB 100.00 2.81 USD | THB 0.04 0.0011 USD | THB 0.04 0.0011 USD | THB 76.12M 2.14M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Green Minerals AS
5IP.F
DE
|
€0.09 0.11 USD |
+6.25
|
€1.85M 2.14M USD | €5.00K 5.77K USD | €0.09 0.11 USD | €0.09 0.11 USD | €1.85M 2.14M USD | 0 | -€0.02 -0.02 USD | ||
|
Neeraj Paper Marketing Limited
NEERAJ.BO
IN
|
₹16.08 0.19 USD |
0
|
₹176.88M 2.14M USD | ₹1.00 0.01 USD | ₹16.08 0.19 USD | ₹16.08 0.19 USD | ₹176.88M 2.14M USD | 29.77 | ₹0.54 0.006 USD | ||
Biosenta Inc.
ZRO.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$2.88M 2.14M USD | CA$0.00 0 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$2.88M 2.14M USD | 0 | -CA$0.08 -0.05 USD | ||
Ridgestone Mining
RIGMF
US
|
$0.14 — |
+103.25
|
$2.14M — | $100.00 — | $0.09 — | $0.09 — | $2.14M — | 0 | -$0.07 — | ||
|
Nakiki SE
WDL1.F
DE
|
€0.22 0.25 USD |
0
|
€1.85M 2.14M USD | €300.00 346.3 USD | €0.22 0.25 USD | €0.22 0.25 USD | €1.85M 2.14M USD | 0 | -€53.90 -62.2 USD | ||
Star Vault
SRVTF
US
|
$0.00 — |
0
|
$2.14M — | $51.23K — | $0.02 — | $0.02 — | $2.14M — | 0 | $0.00 — | ||
|
Colinz Laboratories Limited
COLINZ.BO
IN
|
₹70.00 0.85 USD |
0
|
₹176.34M 2.13M USD | ₹15.00 0.18 USD | ₹70.00 0.85 USD | ₹70.00 0.85 USD | ₹176.34M 2.13M USD | 6.30 | ₹11.10 0.13 USD | ||
|
Ming Le Sports AG
ML2.F
DE
|
€0.60 0.69 USD |
0
|
€1.85M 2.13M USD | €600.00 692.6 USD | €0.60 0.69 USD | €0.60 0.69 USD | €1.85M 2.13M USD | 0 | -€0.15 -0.1 USD | ||
Decklar Resources Inc.
A1U1.F
DE
|
€0.00 0.0051 USD |
0
|
€1.85M 2.13M USD | €38.00 43.86 USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €1.85M 2.13M USD | 0 | -€0.09 -0.1 USD | ||
PT Totalindo Eka Persada Tbk
TOPS.JK
ID
|
IDR 1.00 0.000063 USD |
0
|
IDR 33.33B 2.13M USD | IDR 0.00 0 USD | IDR 1.00 0.000063 USD | IDR 1.00 0.000063 USD | IDR 33.33B 2.13M USD | 0 | -IDR 8.82 -0.0005 USD | ||
RMH Holdings Limited
8437.HK
HK
|
HK$0.25 0.03 USD |
+4.17
|
HK$16.65M 2.13M USD | HK$40.00K 5.11K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$16.65M 2.13M USD | 0 | -HK$0.46 -0.05 USD | ||
Ultra Lithium Inc.
ULT.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.87M 2.13M USD | CA$1.00K 742.06 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.87M 2.13M USD | 0 | -CA$0.02 -0.01 USD | ||
Quizam Media
QQQFF
US
|
$0.03 — |
0
|
$2.12M — | $19.75K — | $0.03 — | $0.05 — | $2.12M — | 0 | -$0.02 — | ||
|
Colorchips New Media Limited
COLORCHIPS.BO
IN
|
₹10.30 0.12 USD |
0
|
₹175.20M 2.12M USD | ₹500.00 6.05 USD | ₹10.30 0.12 USD | ₹10.30 0.12 USD | ₹175.20M 2.12M USD | 0 | -₹0.81 -0.009 USD | ||
Cortus Energy AB (publ)
CE.ST
SE
|
SEK 0.18 0.02 USD |
0
|
SEK 21.65M 2.11M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 21.65M 2.11M USD | 0 | SEK 0.00 0 USD | ||
BioVaxys Technology Corp.
BIOV.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$2.85M 2.11M USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$2.85M 2.11M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Shashijit Infraprojects Limited
SHASHIJIT.BO
IN
|
₹2.40 0.03 USD |
+0.42
|
₹174.41M 2.11M USD | ₹1.10K 13.31 USD | ₹2.25 0.03 USD | ₹2.47 0.03 USD | ₹174.41M 2.11M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Goblin India Limited
GOBLIN.BO
IN
|
₹12.62 0.15 USD |
0
|
₹174.39M 2.11M USD | ₹8.00K 96.79 USD | ₹12.62 0.15 USD | ₹12.62 0.15 USD | ₹174.39M 2.11M USD | 7.55 | ₹1.67 0.02 USD | ||
Lineage Cell Therapeutics, Inc.
LCTX.TA
IL
|
ILA 285.90 0.83 USD |
-3.25
|
ILA 723.06M 2.11M USD | ILA 4.99K 14.54 USD | ILA 281.70 0.82 USD | ILA 312.90 0.91 USD | ILA 723.06M 2.11M USD | 0 | -ILA 0.61 -0.001 USD | ||
Mirriad Advertising
MMDDF
US
|
$0.00 — |
0
|
$2.11M — | $950.00K — | $0.00 — | $0.00 — | $2.11M — | 0 | $0.00 — | ||
|
Grosvenor Resource Corporation
GVR.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$2.84M 2.11M USD | CA$104.00 77.17 USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$2.84M 2.11M USD | 0 | -CA$0.03 -0.02 USD | ||
|
AREV Life Sciences Global Corp.
AREV.CN
CA
|
CA$0.09 0.07 USD |
0
|
CA$2.84M 2.11M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.84M 2.11M USD | 0 | CA$0.00 0 USD | ||
|
Resilient Healthcare
NRPR
US
|
$0.02 — |
0
|
$2.11M — | $0.00 — | $0.00 — | $0.00 — | $2.11M — | 0 | $0.00 — | ||
Plant Veda Foods
PLVFF
US
|
$0.06 — |
0
|
$2.10M — | $2.04K — | $0.06 — | $0.06 — | $2.10M — | 0 | -$0.04 — | ||
Willy-Food Investments Ltd
WLFD.TA
IL
|
ILA 5,469.00 15.95 USD |
-0.26
|
ILA 721.36M 2.1M USD | ILA 448.00 1.31 USD | ILA 5,469.00 15.95 USD | ILA 5,469.00 15.95 USD | ILA 721.36M 2.1M USD | 15.02 | ILA 3.64 0.01 USD | ||
|
Manipal Finance Corporation Limited
MNPLFIN.BO
IN
|
₹20.72 0.25 USD |
0
|
₹173.65M 2.1M USD | ₹400.00 4.84 USD | ₹20.72 0.25 USD | ₹20.72 0.25 USD | ₹173.65M 2.1M USD | 82.87 | ₹0.25 0.003 USD | ||
|
Tenax International S.p.A.
7IH.F
DE
|
€0.49 0.57 USD |
+10.76
|
€1.82M 2.1M USD | €2.09K 2.42K USD | €0.49 0.57 USD | €0.52 0.6 USD | €1.82M 2.1M USD | 0 | -€0.50 -0.5 USD | ||
|
Atlantis SE
ATS.WA
PL
|
PLN 1.18 0.3 USD |
0
|
PLN 8.26M 2.1M USD | PLN 5.00 1.27 USD | PLN 1.11 0.28 USD | PLN 1.18 0.3 USD | PLN 8.26M 2.1M USD | 29.50 | PLN 0.04 0.01 USD | ||
Equitech
EQTL
US
|
$1.26 — |
0
|
$2.10M — | $178.00 — | $1.65 — | $1.65 — | $2.10M — | 0 | $0.00 — | ||
|
Ark Solutions Inc
203690.KQ
KR
|
₩139 0.1 USD |
0
|
₩3B 2.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3B 2.1M USD | 0 | ₩0 0 USD | ||
|
Future Enterprises Limited
FEL.NS
IN
|
₹0.35 0.0042 USD |
-2.78
|
₹173.01M 2.09M USD | ₹99.07K 1.2K USD | ₹0.35 0.0042 USD | ₹0.36 0.0043 USD | ₹173.01M 2.09M USD | 0 | -₹20.96 -0.2 USD | ||
|
MSR India Limited
MSRINDIA.BO
IN
|
₹2.75 0.03 USD |
+4.17
|
₹172.92M 2.09M USD | ₹105.87K 1.28K USD | ₹2.60 0.03 USD | ₹2.75 0.03 USD | ₹172.92M 2.09M USD | 0 | -₹0.07 -0.0008 USD | ||
Fujian Blue Hat Interactive Entertainment Technology
BHAT
US
|
$0.68 — |
0
|
$2.09M — | $0.00 — | $0.00 — | $0.00 — | $2.09M — | 0 | $0.00 — | ||
|
Clean&Carbon Energy S.A.
CCE.WA
PL
|
PLN 0.24 0.06 USD |
0
|
PLN 8.23M 2.09M USD | PLN 4.00K 1.02K USD | PLN 0.24 0.06 USD | PLN 0.24 0.06 USD | PLN 8.23M 2.09M USD | 0 | -PLN 0.19 -0.04 USD | ||
AFC Group Holdings Limited
AFC.NZ
NZ
|
NZ$0.00 0.00057 USD |
0
|
NZ$3.66M 2.09M USD | NZ$100.00K 57.07K USD | NZ$0.00 0.00057 USD | NZ$0.00 0.00057 USD | NZ$3.66M 2.09M USD | 0 | NZ$0.00 0 USD | ||
|
Sovereign Diamonds Limited
SOVERDIA.BO
IN
|
₹29.82 0.36 USD |
+0.07
|
₹172.60M 2.09M USD | ₹3.00 0.04 USD | ₹29.82 0.36 USD | ₹29.82 0.36 USD | ₹172.60M 2.09M USD | 0 | -₹0.45 -0.005 USD | ||
Klarsen
4YA.F
DE
|
€0.50 0.57 USD |
-4.81
|
€1.81M 2.09M USD | €200.00 230.87 USD | €0.50 0.57 USD | €0.50 0.57 USD | €1.81M 2.09M USD | 0 | -€0.04 -0.04 USD | ||
Nerds on Site
NOSUF
US
|
$0.02 — |
0
|
$2.09M — | $100.00 — | $0.02 — | $0.02 — | $2.09M — | 0 | $0.00 — | ||
Saffron Industries Limited
SAFFRON.BO
IN
|
₹24.00 0.29 USD |
-0.83
|
₹172.44M 2.09M USD | ₹2.00 0.02 USD | ₹24.00 0.29 USD | ₹24.00 0.29 USD | ₹172.44M 2.09M USD | 0 | -₹1.89 -0.02 USD | ||
ImAlliance SA
MLIML.PA
FR
|
€0.40 0.47 USD |
0
|
€1.81M 2.09M USD | €1.10K 1.27K USD | €0.40 0.47 USD | €0.40 0.47 USD | €1.81M 2.09M USD | 0 | -€0.05 -0.05 USD | ||
PT Binakarya Jaya Abadi Tbk
BIKA.JK
ID
|
IDR 55.00 0.0035 USD |
0
|
IDR 32.58B 2.08M USD | IDR 0.00 0 USD | IDR 55.00 0.0035 USD | IDR 55.00 0.0035 USD | IDR 32.58B 2.08M USD | 0.51 | IDR 106.55 0.006 USD | ||
Munic S.A.
MNS.F
DE
|
€0.18 0.21 USD |
-3.73
|
€1.80M 2.08M USD | €150.00 173.15 USD | €0.18 0.21 USD | €0.18 0.21 USD | €1.80M 2.08M USD | 0 | -€0.02 -0.02 USD | ||
CPT Global Limited
714.F
DE
|
€0.04 0.05 USD |
0
|
€1.80M 2.08M USD | €5.00K 5.77K USD | €0.04 0.05 USD | €0.04 0.05 USD | €1.80M 2.08M USD | 0 | -€0.01 -0.01 USD | ||
|
Gujarat Hy-Spin Limited
GUJHYSPIN.BO
IN
|
₹10.26 0.12 USD |
0
|
₹171.86M 2.08M USD | ₹10.00K 120.98 USD | ₹10.26 0.12 USD | ₹10.30 0.12 USD | ₹171.86M 2.08M USD | 342.00 | ₹0.03 0.0003 USD | ||
Selcodis SA
SLCO.PA
FR
|
€0.29 0.33 USD |
0
|
€1.80M 2.08M USD | €0.00 0 USD | €0.29 0.33 USD | €0.29 0.33 USD | €1.80M 2.08M USD | 1.31 | €0.22 0.25 USD | ||
|
Yash Management & Satellite Ltd.
YASHMGM.BO
IN
|
₹10.10 0.12 USD |
0
|
₹171.70M 2.08M USD | ₹1.41K 17.07 USD | ₹9.52 0.12 USD | ₹10.10 0.12 USD | ₹171.70M 2.08M USD | 11.34 | ₹0.89 0.01 USD | ||
S. M. Gold Limited
SMGOLD.BO
IN
|
₹12.97 0.16 USD |
0
|
₹171.69M 2.08M USD | ₹6.27K 75.81 USD | ₹12.65 0.15 USD | ₹13.48 0.16 USD | ₹171.69M 2.08M USD | 8.20 | ₹1.58 0.02 USD | ||
|
Export Investment Co. Ltd.
EXPO.TA
IL
|
ILA 6,305.00 18.39 USD |
-5.74
|
ILA 711.85M 2.08M USD | ILA 1.62K 4.71 USD | ILA 6,150.00 17.93 USD | ILA 6,601.00 19.25 USD | ILA 711.85M 2.08M USD | 4.95 | ILA 12.72 0.04 USD | ||
|
Kotia Enterprises Limited
KEL.BO
IN
|
₹24.42 0.3 USD |
0
|
₹171.44M 2.07M USD | ₹100.00 1.21 USD | ₹24.42 0.3 USD | ₹24.42 0.3 USD | ₹171.44M 2.07M USD | 0 | -₹3.26 -0.03 USD | ||
|
Comanche International Public Company Limited
COMAN-R.BK
TH
|
THB 0.44 0.01 USD |
+2.33
|
THB 73.66M 2.07M USD | THB 7.10K 199.77 USD | THB 0.44 0.01 USD | THB 0.44 0.01 USD | THB 73.66M 2.07M USD | 0 | -THB 0.83 -0.02 USD | ||
Comanche International Public Company Limited
COMAN.BK
TH
|
THB 0.44 0.01 USD |
+2.33
|
THB 73.66M 2.07M USD | THB 12.00K 337.65 USD | THB 0.44 0.01 USD | THB 0.44 0.01 USD | THB 73.66M 2.07M USD | 0 | -THB 0.78 -0.02 USD | ||
XTM Inc.
PAID.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$2.79M 2.07M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.79M 2.07M USD | 0 | -CA$0.09 -0.06 USD | ||
Copper Lake Resources
WTCZF
US
|
$0.15 — |
0
|
$2.07M — | $300.00 — | $0.15 — | $0.15 — | $2.07M — | 0 | -$0.02 — | ||
|
Altai Resources Inc.
1IA.F
DE
|
€0.03 0.04 USD |
+1.59
|
€1.79M 2.07M USD | €49.00K 56.56K USD | €0.03 0.04 USD | €0.03 0.04 USD | €1.79M 2.07M USD | 0 | €0.00 0 USD | ||
Germanium Mining
EMSKF
US
|
$0.10 — |
-65.91
|
$2.07M — | $300.00 — | $0.29 — | $0.29 — | $2.07M — | 0 | -$0.14 — | ||
Adgar Investments and Development Ltd
ADGR.TA
IL
|
ILA 374.90 1.09 USD |
-1.52
|
ILA 708.30M 2.07M USD | ILA 69.26K 201.96 USD | ILA 370.80 1.08 USD | ILA 384.00 1.12 USD | ILA 708.30M 2.07M USD | 3.82 | ILA 0.98 0.002 USD | ||
|
Infinity Pharmaceuticals, Inc.
I3F.F
DE
|
€0.02 0.02 USD |
0
|
€1.79M 2.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.79M 2.06M USD | 0 | €0.00 0 USD | ||
|
SI Capital & Financial Services Limited
SICAPIT.BO
IN
|
₹13.51 0.16 USD |
0
|
₹170.56M 2.06M USD | ₹16.77K 202.84 USD | ₹12.23 0.15 USD | ₹13.51 0.16 USD | ₹170.56M 2.06M USD | 0 | ₹0.00 0 USD | ||
|
Arcadia Minerals Limited
8OH.F
DE
|
€0.01 0.02 USD |
+3.85
|
€1.79M 2.06M USD | €4.00K 4.62K USD | €0.01 0.02 USD | €0.01 0.02 USD | €1.79M 2.06M USD | 0 | €0.00 0 USD | ||
|
Havila Kystruten AS
6FZ.MU
DE
|
€0.09 0.11 USD |
0
|
€1.79M 2.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.79M 2.06M USD | 0 | €0.00 0 USD | ||
Intellipharmaceutics International Inc.
I4AA.F
DE
|
€0.04 0.05 USD |
0
|
€1.79M 2.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.79M 2.06M USD | 0 | €0.00 0 USD | ||
|
Otco International Limited
OTCO.BO
IN
|
₹13.12 0.16 USD |
0
|
₹170.14M 2.06M USD | ₹5.10K 61.71 USD | ₹12.99 0.16 USD | ₹13.12 0.16 USD | ₹170.14M 2.06M USD | 0 | -₹0.22 -0.002 USD | ||
|
Titaanium Ten Enterprise Limited
TITAANIUM.BO
IN
|
₹25.27 0.31 USD |
0
|
₹170.03M 2.06M USD | ₹4.00K 48.39 USD | ₹25.27 0.31 USD | ₹25.28 0.31 USD | ₹170.03M 2.06M USD | 5.34 | ₹4.73 0.06 USD | ||
|
Manraj Housing Finance Limited
MANRAJH.BO
IN
|
₹34.00 0.41 USD |
0
|
₹170.00M 2.06M USD | ₹1.00 0.01 USD | ₹34.00 0.41 USD | ₹34.00 0.41 USD | ₹170.00M 2.06M USD | 0 | -₹0.36 -0.004 USD | ||
|
TS Nexgen Co., Ltd.
043220.KQ
KR
|
₩171 0.13 USD |
0
|
₩3B 2.05M USD | ₩0 0 USD | ₩171 0.13 USD | ₩171 0.13 USD | ₩3B 2.05M USD | 0 | ₩0 0 USD | ||
St. James Gold Corp.
LORD.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$2.77M 2.05M USD | CA$527.00 391.07 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$2.77M 2.05M USD | 0 | -CA$0.02 -0.01 USD | ||
Korab Resources Ltd
KOR.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$2.94M 2.05M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$2.94M 2.05M USD | 0 | A$0.00 0 USD | ||
Golden Grail
GOGY
US
|
$13.00 — |
0
|
$2.05M — | $20.00 — | $12.60 — | $12.60 — | $2.05M — | 0 | $0.00 — | ||
Vitania Ltd.
VTNA.TA
IL
|
ILA 1,493.00 4.35 USD |
-1.19
|
ILA 702.80M 2.05M USD | ILA 6.68K 19.49 USD | ILA 1,487.00 4.34 USD | ILA 1,519.00 4.43 USD | ILA 702.80M 2.05M USD | 0 | -ILA 1.57 -0.004 USD | ||
|
Homasote
HMTC
US
|
$5.66 — |
0
|
$2.05M — | $200.00 — | $5.66 — | $6.00 — | $2.05M — | 0 | -$5.50 — | ||
|
Focus Xplore Plc
622.F
DE
|
€0.00 0.00057 USD |
0
|
€1.77M 2.04M USD | €300.00K 346.3K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.77M 2.04M USD | 0 | €0.00 0 USD | ||
CVR Medical Corp.
B3BN.MU
DE
|
€0.02 0.02 USD |
0
|
€1.77M 2.04M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.77M 2.04M USD | 0 | €0.00 0 USD | ||
Lithium ION Energy Ltd
ION.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$2.75M 2.04M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.75M 2.04M USD | 0 | CA$0.00 0 USD | ||
|
Zenith Healthcare Limited
ZENITHHE.BO
IN
|
₹3.14 0.04 USD |
+1.29
|
₹168.74M 2.04M USD | ₹33.00 0.4 USD | ₹3.14 0.04 USD | ₹3.14 0.04 USD | ₹168.74M 2.04M USD | 104.66 | ₹0.03 0.0003 USD | ||
Revitalist Lifestyle and Wellness Ltd.
CALM.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.75M 2.04M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.75M 2.04M USD | 0 | CA$0.00 0 USD | ||
|
Nabag AG
NAB.HM
DE
|
€0.80 0.92 USD |
0
|
€1.77M 2.04M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.77M 2.04M USD | 0 | -€0.16 -0.1 USD | ||
|
Darjeeling Industriies Limited
DARJEELING.BO
IN
|
₹21.44 0.26 USD |
+6.09
|
₹168.56M 2.04M USD | ₹6.00 0.07 USD | ₹21.44 0.26 USD | ₹21.44 0.26 USD | ₹168.56M 2.04M USD | 4.05 | ₹5.29 0.06 USD | ||
CordovaCann Corp.
CDVA.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.75M 2.04M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.75M 2.04M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Goenka Business & Finance Limited
GBFL.BO
IN
|
₹12.95 0.16 USD |
+4.02
|
₹168.35M 2.04M USD | ₹25.00 0.3 USD | ₹12.95 0.16 USD | ₹12.95 0.16 USD | ₹168.35M 2.04M USD | 3.27 | ₹3.96 0.05 USD | ||
Orbit Resources
GDPHF
US
|
$0.00 — |
0
|
$2.04M — | $33.33K — | $0.02 — | $0.02 — | $2.04M — | 0 | $0.00 — | ||
|
Kandagiri Spinning Mills Limited
KANDAGIRI.BO
IN
|
₹43.73 0.53 USD |
+0.16
|
₹168.33M 2.04M USD | ₹1.45K 17.54 USD | ₹41.65 0.5 USD | ₹43.73 0.53 USD | ₹168.33M 2.04M USD | 0 | -₹6.91 -0.08 USD | ||
|
Findev
TNSGF
US
|
$0.07 — |
0
|
$2.03M — | $20.00 — | $0.95 — | $0.95 — | $2.03M — | 0 | -$0.15 — | ||
|
Frontline Corporation Limited
FRONTCORP.BO
IN
|
₹33.60 0.41 USD |
0
|
₹168.00M 2.03M USD | ₹51.00 0.62 USD | ₹33.60 0.41 USD | ₹33.60 0.41 USD | ₹168.00M 2.03M USD | 0 | -₹1.64 -0.01 USD | ||
Sound Energy PLC
88S1.F
DE
|
€0.01 0.0075 USD |
0
|
€1.76M 2.03M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.76M 2.03M USD | 0 | €0.00 0 USD | ||
|
Aktiebolaget Fastator (publ)
R71.F
DE
|
€0.01 0.0058 USD |
+13.33
|
€1.76M 2.03M USD | €1.00 1.15 USD | €0.01 0.0058 USD | €0.01 0.0058 USD | €1.76M 2.03M USD | 0 | -€0.10 -0.1 USD | ||
|
Kinetic Trust Limited
KINETRU.BO
IN
|
₹49.81 0.6 USD |
0
|
₹167.36M 2.02M USD | ₹1.00 0.01 USD | ₹49.81 0.6 USD | ₹49.81 0.6 USD | ₹167.36M 2.02M USD | 131.07 | ₹0.38 0.004 USD | ||
|
Edgewater Exploration Ltd.
EDW-H.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$2.72M 2.02M USD | CA$97.50K 72.35K USD | CA$0.07 0.05 USD | CA$0.10 0.07 USD | CA$2.72M 2.02M USD | 0 | CA$0.00 0 USD | ||
|
S.R. Accord Ltd.
SRAC.TA
IL
|
ILA 5,293.00 15.43 USD |
+0.17
|
ILA 693.26M 2.02M USD | ILA 1.58K 4.62 USD | ILA 5,186.00 15.12 USD | ILA 5,500.00 16.04 USD | ILA 693.26M 2.02M USD | 8.06 | ILA 6.56 0.02 USD | ||
|
Lepidico Ltd
AUB.SG
DE
|
€0.00 0.0011 USD |
0
|
€1.75M 2.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.75M 2.02M USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
