결과 페이지 588 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Raw Edge Industrial Solutions Limited RAWEDGE.BO | ₹22.02 0.27 USD |
+0.46
|
₹221.49M 2.68M USD | ₹3.42K 41.38 USD | ₹21.15 0.26 USD | ₹22.40 0.27 USD | ₹221.49M 2.68M USD | 0 | -₹1.46 -0.01 USD | ||
| Kotia Enterprises Limited KEL.BO | ₹31.54 0.38 USD |
0
|
₹221.43M 2.68M USD | ₹5.00 0.06 USD | ₹31.54 0.38 USD | ₹31.54 0.38 USD | ₹221.43M 2.68M USD | 0 | ₹0.00 0 USD | ||
| Nexion Group Ltd NNG.AX | A$0.02 0.01 USD |
0
|
A$4.05M 2.68M USD | A$2.01M 1.33M USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$4.05M 2.68M USD | 0 | -A$0.01 -0.006 USD | ||
| The Thai Setakij Insurance Public Company Limited TSI-R.BK | THB 0.05 0.0014 USD |
0
|
THB 95.15M 2.68M USD | THB 14.10K 396.74 USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 95.15M 2.68M USD | 1.66 | THB 0.03 0.0008 USD | ||
| Adgar Investments and Development Ltd ADGR.TA | ILA 484.90 1.41 USD |
-0.43
|
ILA 916.12M 2.67M USD | ILA 27.73K 80.87 USD | ILA 480.20 1.4 USD | ILA 492.10 1.43 USD | ILA 916.12M 2.67M USD | 23.09 | ILA 0.21 0.0006 USD | ||
| RTCL Limited RAGHUTOB.BO | ₹18.35 0.22 USD |
+0.82
|
₹220.22M 2.66M USD | ₹3.49K 42.26 USD | ₹17.50 0.21 USD | ₹18.79 0.23 USD | ₹220.22M 2.66M USD | 10.73 | ₹1.71 0.02 USD | ||
| Argo Gold Inc. P3U.F | €0.03 0.03 USD |
0
|
€2.44M 2.66M USD | €5.00K 5.47K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.44M 2.66M USD | 2.60 | €0.01 0.01 USD | ||
| Crown Capital Partners Inc. CRWN.TO | CA$0.60 0.45 USD |
0
|
CA$3.59M 2.66M USD | CA$1.50K 1.11K USD | CA$0.58 0.43 USD | CA$0.60 0.45 USD | CA$3.59M 2.66M USD | 0 | -CA$2.92 -2.1 USD | ||
| Inducto Steels Limited INDCTST.BO | ₹54.75 0.66 USD |
-3.01
|
₹219.94M 2.66M USD | ₹161.00 1.95 USD | ₹54.00 0.65 USD | ₹54.75 0.66 USD | ₹219.94M 2.66M USD | 0 | -₹3.81 -0.04 USD | ||
| Flowery Gold Mines FLOD | $0.35 — |
0
|
$2.66M — | $1.25K — | $0.35 — | $0.35 — | $2.66M — | 0 | $0.00 — | ||
| E.P.H. S.p.A. A BZA.F | €0.45 0.49 USD |
+2.05
|
€2.43M 2.66M USD | €990.00 1.08K USD | €0.45 0.49 USD | €0.48 0.52 USD | €2.43M 2.66M USD | 0 | -€19.03 -20.8 USD | ||
| Harmony Capital Services Limited HRMNYCP.BO | ₹73.04 0.88 USD |
0
|
₹219.19M 2.65M USD | ₹1.00 0.01 USD | ₹73.04 0.88 USD | ₹73.04 0.88 USD | ₹219.19M 2.65M USD | 0 | -₹1.21 -0.01 USD | ||
| Silver Predator SVROF | $0.07 — |
0
|
$2.65M — | $685.00 — | $0.08 — | $0.08 — | $2.65M — | 0 | $0.00 — | ||
| SpectraCure AB (publ) 2OK.F | €0.01 0.0057 USD |
0
|
€2.42M 2.65M USD | €10.44K 11.41K USD | €0.01 0.0057 USD | €0.01 0.0057 USD | €2.42M 2.65M USD | 0 | -€0.01 -0.01 USD | ||
| Rapac Communication & Infrastructure Ltd RPAC.TA | ILA 5,907.00 17.22 USD |
+1.16
|
ILA 905.67M 2.64M USD | ILA 1.39K 4.06 USD | ILA 5,839.00 17.03 USD | ILA 5,936.00 17.31 USD | ILA 905.67M 2.64M USD | 14.13 | ILA 4.18 0.01 USD | ||
| Ezagoo EZOO | $0.02 — |
0
|
$2.64M — | $12.00 — | $0.02 — | $0.02 — | $2.64M — | 0 | $0.00 — | ||
| Modern Steels Limited MDRNSTL.BO | ₹15.84 0.19 USD |
-3.41
|
₹218.00M 2.64M USD | ₹3.39K 40.96 USD | ₹15.81 0.19 USD | ₹16.45 0.2 USD | ₹218.00M 2.64M USD | 4.52 | ₹3.50 0.04 USD | ||
| Enzon Pharmaceuticals, Inc. EZ1.SG | €0.03 0.03 USD |
-3.39
|
€2.41M 2.63M USD | €20.00 21.86 USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.41M 2.63M USD | 0 | -€0.04 -0.04 USD | ||
| Photocat A/S PCAT.ST | SEK 4.50 0.44 USD |
0
|
SEK 26.98M 2.63M USD | SEK 50.00 4.88 USD | SEK 4.50 0.44 USD | SEK 4.50 0.44 USD | SEK 26.98M 2.63M USD | 0 | -SEK 0.62 -0.06 USD | ||
| Auden AG AD1.MU | €0.27 0.3 USD |
0
|
€2.41M 2.63M USD | €43.50K 47.55K USD | €0.05 0.05 USD | €0.50 0.55 USD | €2.41M 2.63M USD | 0 | -€1.89 -2.06 USD | ||
| Banco Actinver S.A., Institución de Banca Múltiple, Grupo Financiero Actinver FEXI21.MX | MX$17.49 1.04 USD |
-0.06
|
MX$44.44M 2.63M USD | MX$11.55K 684.02 USD | MX$17.49 1.04 USD | MX$17.69 1.05 USD | MX$44.44M 2.63M USD | 0.072 | MX$240.12 14.22 USD | ||
| Techindia Nirman Limited TECHIN.BO | ₹15.17 0.18 USD |
0
|
₹217.33M 2.63M USD | ₹51.00 0.62 USD | ₹15.17 0.18 USD | ₹15.17 0.18 USD | ₹217.33M 2.63M USD | 0 | -₹0.37 -0.004 USD | ||
| YANGAROO Inc. 76T.SG | €0.02 0.03 USD |
0
|
€2.40M 2.63M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €2.40M 2.63M USD | 0 | -€0.06 -0.06 USD | ||
| Gujarat Lease Financing Limited GLFL.BO | ₹8.00 0.1 USD |
0
|
₹217.01M 2.63M USD | ₹200.00 2.42 USD | ₹7.95 0.1 USD | ₹8.00 0.1 USD | ₹217.01M 2.63M USD | 400.00 | ₹0.02 0.0002 USD | ||
| FP Newspapers FPNUF | $0.38 — |
0
|
$2.62M — | $1.00K — | $0.40 — | $0.40 — | $2.62M — | 2.11 | $0.18 — | ||
| Yotta Global TPPM | $0.06 — |
0
|
$2.62M — | $30.00K — | $0.01 — | $0.06 — | $2.62M — | 0 | $0.00 — | ||
| N.D. Metal Industries Limited NDMETAL.BO | ₹87.00 1.05 USD |
0
|
₹215.76M 2.61M USD | ₹9.00 0.11 USD | ₹87.00 1.05 USD | ₹87.00 1.05 USD | ₹215.76M 2.61M USD | 85.29 | ₹1.02 0.01 USD | ||
| PT Capitol Nusantara Indonesia Tbk CANI.JK | IDR 49.00 0.0031 USD |
+4.26
|
IDR 40.84B 2.61M USD | IDR 704.60K 45.03 USD | IDR 47.00 0.0030 USD | IDR 50.00 0.0031 USD | IDR 40.84B 2.61M USD | 0 | -IDR 0.00 -0.0000001 USD | ||
| PT Prima Cakrawala Abadi Tbk PCAR.JK | IDR 35.00 0.0022 USD |
0
|
IDR 40.83B 2.61M USD | IDR 809.10K 51.7 USD | IDR 34.00 0.0021 USD | IDR 35.00 0.0022 USD | IDR 40.83B 2.61M USD | 32.40 | IDR 1.08 0.00006 USD | ||
| China Huarong Energy Company Limited XYTA.F | €0.00 0.00054 USD |
0
|
€2.39M 2.61M USD | €33.33K 36.44K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €2.39M 2.61M USD | 0 | €0.00 0 USD | ||
| PT Lancartama Sejati Tbk TAMA.JK | IDR 34.00 0.0021 USD |
-8.11
|
IDR 40.80B 2.61M USD | IDR 2.24M 143.21 USD | IDR 34.00 0.0021 USD | IDR 35.00 0.0022 USD | IDR 40.80B 2.61M USD | 0 | -IDR 3.56 -0.0002 USD | ||
| Niks Technology Limited NIKSTECH.BO | ₹478.80 5.79 USD |
0
|
₹215.46M 2.61M USD | ₹300.00 3.63 USD | ₹478.80 5.79 USD | ₹478.80 5.79 USD | ₹215.46M 2.61M USD | 47.40 | ₹10.10 0.12 USD | ||
| Vicinity Motor Corp. 6LGA.F | €0.03 0.03 USD |
0
|
€2.38M 2.6M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.38M 2.6M USD | 0 | -€0.38 -0.4 USD | ||
| Infronics Systems Limited INFRONICS.BO | ₹27.12 0.33 USD |
-3.49
|
₹214.97M 2.6M USD | ₹11.00K 133.12 USD | ₹25.58 0.31 USD | ₹30.10 0.36 USD | ₹214.97M 2.6M USD | 226.00 | ₹0.12 0.001 USD | ||
| Zelira Therapeutics ZLDAF | $0.21 — |
0
|
$2.60M — | $5.00K — | $0.21 — | $0.21 — | $2.60M — | 0 | -$0.20 — | ||
| Tsun Yip Holdings Limited 8356.HK | HK$0.36 0.05 USD |
-21.98
|
HK$20.31M 2.6M USD | HK$113.00K 14.45K USD | HK$0.34 0.04 USD | HK$0.41 0.05 USD | HK$20.31M 2.6M USD | 0 | -HK$0.20 -0.02 USD | ||
| CleanGo Innovations Inc. CGII.CN | CA$0.50 0.37 USD |
-9.09
|
CA$3.49M 2.59M USD | CA$1.50K 1.11K USD | CA$0.50 0.37 USD | CA$0.55 0.41 USD | CA$3.49M 2.59M USD | 0 | -CA$0.16 -0.1 USD | ||
| Asian Petro Products and Exports Limited ASINPET.BO | ₹8.72 0.11 USD |
+2.71
|
₹214.15M 2.59M USD | ₹11.02K 133.31 USD | ₹8.33 0.1 USD | ₹8.90 0.11 USD | ₹214.15M 2.59M USD | 0 | -₹0.12 -0.001 USD | ||
| Incuvo S.A. 68X.MU | €0.17 0.18 USD |
0
|
€2.36M 2.58M USD | €0.00 0 USD | €0.17 0.18 USD | €0.17 0.18 USD | €2.36M 2.58M USD | 2.06 | €0.08 0.09 USD | ||
| Enthusiast Gaming Holdings Inc. 2AV.MU | €0.03 0.03 USD |
0
|
€2.36M 2.58M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.36M 2.58M USD | 0 | €0.00 0 USD | ||
| AsiaBaseMetals Inc. ABZ.V | CA$0.07 0.05 USD |
0
|
CA$3.48M 2.58M USD | CA$4.00K 2.97K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$3.48M 2.58M USD | 0 | -CA$0.01 -0.007 USD | ||
| Best Eastern Hotels Limited BESTEAST.BO | ₹12.65 0.15 USD |
+0.56
|
₹213.15M 2.58M USD | ₹5.06K 61.18 USD | ₹12.30 0.15 USD | ₹12.96 0.16 USD | ₹213.15M 2.58M USD | 0 | -₹0.14 -0.001 USD | ||
| Onesource Industries and Ventures Limited OIVL.BO | ₹6.93 0.08 USD |
-2.26
|
₹213.10M 2.58M USD | ₹120.11K 1.45K USD | ₹6.74 0.08 USD | ₹7.03 0.09 USD | ₹213.10M 2.58M USD | 0 | -₹6.37 -0.07 USD | ||
| YANGAROO Inc. YOO.V | CA$0.06 0.04 USD |
0
|
CA$3.47M 2.58M USD | CA$82.00K 60.85K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$3.47M 2.58M USD | 0 | CA$0.00 0 USD | ||
| Minera IRL Limited MIRL.CN | CA$0.02 0.01 USD |
0
|
CA$3.47M 2.57M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.47M 2.57M USD | 0 | -CA$0.11 -0.08 USD | ||
| CPT Global Limited 714.F | €0.03 0.04 USD |
0
|
€2.35M 2.57M USD | €5.00K 5.47K USD | €0.03 0.04 USD | €0.03 0.04 USD | €2.35M 2.57M USD | 0 | -€0.01 -0.01 USD | ||
| Ishita Drugs and Industries Limited ISHITADR.BO | ₹70.90 0.86 USD |
+1
|
₹212.01M 2.56M USD | ₹498.00 6.02 USD | ₹68.25 0.83 USD | ₹70.90 0.86 USD | ₹212.01M 2.56M USD | 21.81 | ₹3.25 0.04 USD | ||
| CardioComm EKGGF | $0.01 — |
0
|
$2.56M — | $5.00K — | $0.01 — | $0.01 — | $2.56M — | 0 | $0.00 — | ||
| Regent Enterprises Limited REGENTRP.BO | ₹6.33 0.08 USD |
-0.31
|
₹211.78M 2.56M USD | ₹9.79K 118.39 USD | ₹6.25 0.08 USD | ₹6.43 0.08 USD | ₹211.78M 2.56M USD | 7.53 | ₹0.84 0.01 USD | ||
| Perpetual Industries PRPI | $0.02 — |
0
|
$2.56M — | $9.01K — | $0.02 — | $0.02 — | $2.56M — | 0 | -$0.02 — | ||
| Palm Jewels Limited PALMJEWELS.BO | ₹21.06 0.25 USD |
+4.62
|
₹211.46M 2.56M USD | ₹7.32K 88.58 USD | ₹20.73 0.25 USD | ₹22.00 0.27 USD | ₹211.46M 2.56M USD | 34.52 | ₹0.61 0.007 USD | ||
| Chicken Soup for the Soul Entertainment, Inc. 2UC.SG | €0.09 0.1 USD |
0
|
€2.34M 2.56M USD | €500.00 546.57 USD | €0.09 0.1 USD | €0.10 0.11 USD | €2.34M 2.56M USD | 0 | -€19.75 -21.5 USD | ||
| Rallye SA RAL.PA | €0.04 0.05 USD |
0
|
€2.33M 2.55M USD | €1.76M 1.93M USD | €0.04 0.04 USD | €0.05 0.06 USD | €2.33M 2.55M USD | 0 | -€9.26 -10.1 USD | ||
| Rallye SA RAY.F | €0.03 0.03 USD |
0
|
€2.33M 2.55M USD | €4.05K 4.43K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.33M 2.55M USD | 0 | -€9.26 -10.1 USD | ||
| DESH RAKSHAK AUSHDHALAYA LTD. DESHRAK.BO | ₹37.00 0.45 USD |
0
|
₹210.84M 2.55M USD | ₹1.20K 14.52 USD | ₹36.92 0.45 USD | ₹40.80 0.49 USD | ₹210.84M 2.55M USD | 34.25 | ₹1.08 0.01 USD | ||
| Visagar Polytex Limited VIVIDHA.BO | ₹0.72 0.0087 USD |
-2.7
|
₹210.74M 2.55M USD | ₹12.85K 155.48 USD | ₹0.72 0.0087 USD | ₹0.74 0.0089 USD | ₹210.74M 2.55M USD | 0 | -₹0.06 -0.0007 USD | ||
| SureNano Science Ltd. SURE.CN | CA$0.16 0.12 USD |
0
|
CA$3.43M 2.55M USD | CA$0.00 0 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$3.43M 2.55M USD | 0 | CA$0.00 0 USD | ||
| NuCoal Resources Limited NCR.AX | A$0.00 0.0033 USD |
0
|
A$3.84M 2.54M USD | A$2.51M 1.66M USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$3.84M 2.54M USD | 0 | A$0.00 0 USD | ||
| NDA Securities Limited NDASEC.BO | ₹35.33 0.43 USD |
0
|
₹210.16M 2.54M USD | ₹20.00 0.24 USD | ₹35.33 0.43 USD | ₹35.33 0.43 USD | ₹210.16M 2.54M USD | 13.96 | ₹2.53 0.03 USD | ||
| Organic Coatings Limited ORGCOAT.BO | ₹21.06 0.25 USD |
-4.96
|
₹210.07M 2.54M USD | ₹1.63K 19.66 USD | ₹21.06 0.25 USD | ₹21.25 0.26 USD | ₹210.07M 2.54M USD | 0 | -₹3.30 -0.03 USD | ||
| Ellomay Capital Ltd. ELLO.TA | ILA 6,322.00 18.43 USD |
-0.71
|
ILA 871.15M 2.54M USD | ILA 2.99K 8.7 USD | ILA 6,226.00 18.15 USD | ILA 6,372.00 18.58 USD | ILA 871.15M 2.54M USD | 0 | -ILA 1.46 -0.004 USD | ||
| Sancus Lending Group Limited 97F.F | €0.00 0.0021 USD |
0
|
€2.32M 2.54M USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €2.32M 2.54M USD | 0 | €0.00 0 USD | ||
| Stephanotis Finance Limited STEPHANOTIS.BO | ₹32.49 0.39 USD |
0
|
₹209.54M 2.54M USD | ₹124.00 1.5 USD | ₹32.49 0.39 USD | ₹35.91 0.43 USD | ₹209.54M 2.54M USD | 0 | -₹0.20 -0.002 USD | ||
| ID Global IDGC | $0.00 — |
0
|
$2.53M — | $602.00K — | $0.00 — | $0.00 — | $2.53M — | 0 | -$0.49 — | ||
| Orosil Smiths India Limited OROSMITHS.BO | ₹5.06 0.06 USD |
+0.8
|
₹209.06M 2.53M USD | ₹29.14K 352.5 USD | ₹4.82 0.06 USD | ₹5.19 0.06 USD | ₹209.06M 2.53M USD | 28.11 | ₹0.18 0.002 USD | ||
| Tirupati Tyres Limited TTIL.BO | ₹8.55 0.1 USD |
-0.47
|
₹208.99M 2.53M USD | ₹27.70K 335.16 USD | ₹8.40 0.1 USD | ₹8.70 0.11 USD | ₹208.99M 2.53M USD | 6.89 | ₹1.24 0.02 USD | ||
| Northern Lion Gold Corp. N3EN.F | €0.11 0.12 USD |
+2.73
|
€2.31M 2.53M USD | €112.00 122.43 USD | €0.10 0.11 USD | €0.11 0.12 USD | €2.31M 2.53M USD | 0 | -€0.01 -0.01 USD | ||
| Lanesborough Real Estate Investment Trust LRT-UN.V | CA$0.00 0.0037 USD |
0
|
CA$3.40M 2.52M USD | CA$500.00 371.03 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$3.40M 2.52M USD | 0 | CA$0.00 0 USD | ||
| PALADIN 0495.HK | HK$0.01 0.0015 USD |
-40
|
HK$19.74M 2.52M USD | HK$35.89M 4.59M USD | HK$0.01 0.0012 USD | HK$0.01 0.0017 USD | HK$19.74M 2.52M USD | 0 | -HK$9.38 -1.1 USD | ||
| Ashiana Ispat Limited ASHIS.BO | ₹26.19 0.32 USD |
+4.97
|
₹208.60M 2.52M USD | ₹35.23K 426.18 USD | ₹23.82 0.29 USD | ₹26.19 0.32 USD | ₹208.60M 2.52M USD | 0 | -₹5.98 -0.07 USD | ||
| Grand Talents Group Holdings Limited 8516.HK | HK$1.20 0.15 USD |
-4
|
HK$19.73M 2.52M USD | HK$15.00K 1.92K USD | HK$1.20 0.15 USD | HK$1.20 0.15 USD | HK$19.73M 2.52M USD | 0 | -HK$0.51 -0.06 USD | ||
| Peregrine Industries PGID | $0.01 — |
0
|
$2.52M — | $24.38K — | $0.01 — | $0.01 — | $2.52M — | 0 | $0.00 — | ||
| Gujarat Lease Financing Limited GLFL.NS | ₹7.61 0.09 USD |
0
|
₹208.41M 2.52M USD | ₹16.72K 202.24 USD | ₹7.61 0.09 USD | ₹7.61 0.09 USD | ₹208.41M 2.52M USD | 380.50 | ₹0.02 0.0002 USD | ||
| PT Planet Properindo Jaya Tbk PLAN.JK | IDR 44.00 0.0028 USD |
-4.35
|
IDR 39.46B 2.52M USD | IDR 2.93M 186.98 USD | IDR 46.00 0.0029 USD | IDR 46.00 0.0029 USD | IDR 39.46B 2.52M USD | 0 | -IDR 1.11 -0.00007 USD | ||
| PT Tri Banyan Tirta Tbk ALTO.JK | IDR 18.00 0.0011 USD |
0
|
IDR 39.45B 2.52M USD | IDR 44.80K 2.86 USD | IDR 18.00 0.0011 USD | IDR 18.00 0.0011 USD | IDR 39.45B 2.52M USD | 0 | -IDR 3.58 -0.0002 USD | ||
| TTI Enterprise Limited TTIENT.BO | ₹8.20 0.1 USD |
+0.99
|
₹208.32M 2.52M USD | ₹3.91K 47.34 USD | ₹8.00 0.1 USD | ₹8.29 0.1 USD | ₹208.32M 2.52M USD | 26.45 | ₹0.31 0.003 USD | ||
| Paragon Finance Limited PARAGONF.BO | ₹49.00 0.59 USD |
-0.2
|
₹208.25M 2.52M USD | ₹10.58K 128.02 USD | ₹48.60 0.59 USD | ₹50.99 0.62 USD | ₹208.25M 2.52M USD | 24.74 | ₹1.98 0.02 USD | ||
| Bounty Oil & Gas NL BYOGF | $0.00 — |
0
|
$2.52M — | $10.00K — | $0.00 — | $0.00 — | $2.52M — | 0 | $0.00 — | ||
| PT Limas Indonesia Makmur Tbk LMAS.JK | IDR 50.00 0.0031 USD |
0
|
IDR 39.39B 2.52M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 39.39B 2.52M USD | 19.73 | IDR 2.53 0.0001 USD | ||
| Jaco Electronics JACO | $0.00 — |
0
|
$2.52M — | $33.10K — | $0.00 — | $0.00 — | $2.52M — | 0 | $0.00 — | ||
| AS Siguldas Ciltslietu Un Maksligas Apseklosanas Stacija SCM1R.RG | €5.45 5.96 USD |
+7.92
|
€2.30M 2.52M USD | €1.00 1.09 USD | €5.45 5.96 USD | €5.45 5.96 USD | €2.30M 2.52M USD | 30.27 | €0.18 0.2 USD | ||
| American Biltrite ABLT | $77.75 — |
0
|
$2.51M — | $200.00 — | $76.00 — | $80.00 — | $2.51M — | 0 | -$9.06 — | ||
| Cyanotech CYAN | $0.34 — |
0
|
$2.51M — | $478.00 — | $0.35 — | $0.35 — | $2.51M — | 0 | -$0.24 — | ||
| Gem Resources Plc UZS.F | €0.00 0.0032 USD |
0
|
€2.30M 2.51M USD | €10.20K 11.15K USD | €0.00 0.0010 USD | €0.00 0.0032 USD | €2.30M 2.51M USD | 0 | -€0.01 -0.01 USD | ||
| Vistal Gdynia S.A. VTL.WA | PLN 0.60 0.15 USD |
0
|
PLN 9.87M 2.51M USD | PLN 0.00 0 USD | PLN 0.58 0.15 USD | PLN 0.70 0.18 USD | PLN 9.87M 2.51M USD | 0 | -PLN 28.23 -7.1 USD | ||
| Milestone Furniture Limited MILEFUR.BO | ₹22.30 0.27 USD |
+4.99
|
₹207.32M 2.51M USD | ₹45.00K 544.43 USD | ₹22.30 0.27 USD | ₹22.30 0.27 USD | ₹207.32M 2.51M USD | 0 | -₹0.67 -0.008 USD | ||
| Blue Chip India Limited BLUECHIP.NS | ₹3.41 0.04 USD |
0
|
₹207.21M 2.51M USD | ₹2.05K 24.83 USD | ₹3.41 0.04 USD | ₹3.41 0.04 USD | ₹207.21M 2.51M USD | 0 | -₹0.51 -0.006 USD | ||
| Pideka Group Inc. IKNK-U.CN | $0.02 — |
0
|
$2.51M — | $0.00 — | $0.02 — | $0.02 — | $2.51M — | 0 | -$0.10 — | ||
| Easson Telecom Limited MLEAS.PA | €1.26 1.38 USD |
0
|
€2.29M 2.5M USD | €50.00 54.66 USD | €1.27 1.39 USD | €1.27 1.39 USD | €2.29M 2.5M USD | 0 | -€0.17 -0.1 USD | ||
| Polledo Sociedad Anonima, Industrial, Constructora y Financiera POLL.BA | ARS 330.00 0.39 USD |
0
|
ARS 2.12B 2.5M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 2.12B 2.5M USD | 0 | -ARS 27.62 -0.03 USD | ||
| MPIL Corporation Limited MPILCORPL.BO | ₹361.95 4.38 USD |
-5
|
₹206.88M 2.5M USD | ₹589.00 7.13 USD | ₹361.95 4.38 USD | ₹381.00 4.61 USD | ₹206.88M 2.5M USD | 0 | -₹38.82 -0.4 USD | ||
| Max Heights Infrastructure Limited MAXHEIGHTS.BO | ₹13.25 0.16 USD |
-1.71
|
₹206.82M 2.5M USD | ₹9.47K 114.6 USD | ₹12.86 0.16 USD | ₹14.15 0.17 USD | ₹206.82M 2.5M USD | 21.72 | ₹0.61 0.007 USD | ||
| M.O.B.A. Network AB MOBA.ST | SEK 1.13 0.11 USD |
-2.59
|
SEK 25.63M 2.5M USD | SEK 66.20K 6.46K USD | SEK 1.13 0.11 USD | SEK 1.23 0.12 USD | SEK 25.63M 2.5M USD | 0 | -SEK 0.60 -0.05 USD | ||
| AS Siguldas Ciltslietu Un Maksligas Apseklosanas Stacija W2I.MU | €5.20 5.68 USD |
0
|
€2.28M 2.5M USD | €0.00 0 USD | €5.20 5.68 USD | €5.20 5.68 USD | €2.28M 2.5M USD | 28.88 | €0.18 0.2 USD | ||
| Rightscorp RIHT | $0.01 — |
0
|
$2.49M — | $5.00K — | $0.01 — | $0.01 — | $2.49M — | 0 | -$0.06 — | ||
| IIG S.p.A. IIG.MI | €0.16 0.17 USD |
0
|
€2.28M 2.49M USD | €39.75K 43.45K USD | €0.15 0.17 USD | €0.16 0.17 USD | €2.28M 2.49M USD | 0.22 | €0.70 0.77 USD | ||
| SUNSHINE 0509.HK | HK$0.17 0.02 USD |
-10.05
|
HK$19.47M 2.49M USD | HK$182.75K 23.37K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$19.47M 2.49M USD | 0 | -HK$1.94 -0.2 USD | ||
| Olympia Industries Limited OLYMPTX.BO | ₹34.16 0.41 USD |
+0.53
|
₹205.77M 2.49M USD | ₹1.51K 18.27 USD | ₹34.06 0.41 USD | ₹36.28 0.44 USD | ₹205.77M 2.49M USD | 12.60 | ₹2.71 0.03 USD | ||
| YANGAROO Inc. 76T.F | €0.02 0.02 USD |
0
|
€2.28M 2.49M USD | €58.00K 63.4K USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.28M 2.49M USD | 0 | €0.00 0 USD | ||
| Zvi Sarfati & Sons Investments & Constructions Ltd. SRFT.TA | ILA 4,600.00 13.41 USD |
0
|
ILA 853.54M 2.49M USD | ILA 2.96K 8.62 USD | ILA 4,594.00 13.4 USD | ILA 4,600.00 13.41 USD | ILA 853.54M 2.49M USD | 28.04 | ILA 1.64 0.004 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||