结果页面 585，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Eka Sari Lorena Transport Tbk LRNA.JK | IDR 230.00 0.01 USD |
+22.34
|
IDR 80.50B 5.14M USD | IDR 6.53M 417.48 USD | IDR 189.00 0.01 USD | IDR 250.00 0.02 USD | IDR 80.50B 5.14M USD | 0 | -IDR 71.20 -0.004 USD | ||
| ChargePanel AB (publ) Q6F.F | €0.11 0.13 USD |
-7.29
|
€4.70M 5.14M USD | €600.00 655.88 USD | €0.11 0.12 USD | €0.12 0.13 USD | €4.70M 5.14M USD | 0 | -€0.03 -0.03 USD | ||
| N G Industries LTD NGIND.BO | ₹126.85 1.53 USD |
-0.04
|
₹425.01M 5.14M USD | ₹22.00 0.27 USD | ₹126.80 1.53 USD | ₹126.90 1.54 USD | ₹425.01M 5.14M USD | 8.67 | ₹14.62 0.18 USD | ||
| Mohit Industries Limited MOHITIND.NS | ₹29.10 0.35 USD |
+1.29
|
₹424.99M 5.14M USD | ₹9.87K 119.41 USD | ₹28.01 0.34 USD | ₹31.25 0.38 USD | ₹424.99M 5.14M USD | 0 | -₹1.10 -0.01 USD | ||
| H.P. Cotton Textile Mills Limited HPCOTTON.BO | ₹108.20 1.31 USD |
-2.79
|
₹424.36M 5.13M USD | ₹427.00 5.17 USD | ₹104.25 1.26 USD | ₹108.20 1.31 USD | ₹424.36M 5.13M USD | 14.66 | ₹7.38 0.09 USD | ||
| ABM International Limited ABMINTLLTD.NS | ₹45.06 0.55 USD |
+5.23
|
₹423.92M 5.13M USD | ₹2.88K 34.89 USD | ₹39.60 0.48 USD | ₹46.80 0.57 USD | ₹423.92M 5.13M USD | 0 | -₹4.58 -0.05 USD | ||
| Nakiki SE WDL1.F | €0.55 0.6 USD |
0
|
€4.69M 5.13M USD | €8.15K 8.91K USD | €0.55 0.6 USD | €0.55 0.6 USD | €4.69M 5.13M USD | 0 | -€1.39 -1.5 USD | ||
| Yuranus Infrastructure Limited YURANUS.BO | ₹121.05 1.46 USD |
+1.98
|
₹423.68M 5.13M USD | ₹5.19K 62.79 USD | ₹121.05 1.46 USD | ₹121.05 1.46 USD | ₹423.68M 5.13M USD | 0 | -₹2.81 -0.03 USD | ||
| TOBESOFT Co., Ltd. 079970.KQ | ₩596 0.45 USD |
0
|
₩7B 5.12M USD | ₩0 0 USD | ₩596 0.45 USD | ₩596 0.45 USD | ₩7B 5.12M USD | 0 | ₩0 0 USD | ||
| Hopening SA MLHPE.PA | €6.50 7.11 USD |
0
|
€4.69M 5.12M USD | €26.00 28.42 USD | €6.50 7.11 USD | €6.50 7.11 USD | €4.69M 5.12M USD | 13.26 | €0.49 0.54 USD | ||
| Freeport Resources Inc. 4XH.F | €0.01 0.01 USD |
+19.05
|
€4.69M 5.12M USD | €7.50K 8.2K USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.69M 5.12M USD | 0 | -€0.01 -0.01 USD | ||
| Westmount Energy Limited W6M.SG | €0.03 0.04 USD |
+16.07
|
€4.68M 5.12M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €4.68M 5.12M USD | 0 | -€0.01 -0.01 USD | ||
| Ema India Limited EMAINDIA.BO | ₹420.90 5.09 USD |
0
|
₹423.00M 5.12M USD | ₹1.34K 16.25 USD | ₹420.90 5.09 USD | ₹420.90 5.09 USD | ₹423.00M 5.12M USD | 6.51 | ₹64.61 0.78 USD | ||
| AM GROUP 1849.HK | HK$0.05 0.0063 USD |
0
|
HK$40.00M 5.11M USD | HK$15.00K 1.92K USD | HK$0.05 0.0066 USD | HK$0.05 0.0066 USD | HK$40.00M 5.11M USD | 0 | -HK$0.03 -0.003 USD | ||
| Erato Energy S.A. 6N2.F | €0.01 0.01 USD |
0
|
€4.68M 5.11M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.02 USD | €4.68M 5.11M USD | 0 | €0.00 0 USD | ||
| Fortune International Limited FORINTL.BO | ₹60.00 0.73 USD |
-3.19
|
₹422.40M 5.11M USD | ₹278.00 3.36 USD | ₹58.20 0.7 USD | ₹60.00 0.73 USD | ₹422.40M 5.11M USD | 0 | -₹1.70 -0.02 USD | ||
| Tasman Resources TASEF | $0.01 — |
0
|
$5.10M — | $200.00 — | $0.06 — | $0.07 — | $5.10M — | 0 | -$0.01 — | ||
| BYON Co., Ltd. 032980.KQ | ₩302 0.23 USD |
0
|
₩7B 5.1M USD | ₩0 0 USD | ₩302 0.23 USD | ₩302 0.23 USD | ₩7B 5.1M USD | 0 | ₩0 0 USD | ||
| FutureNet FUUN | $0.01 — |
0
|
$5.10M — | $3.00K — | $0.01 — | $0.01 — | $5.10M — | 0 | $0.00 — | ||
| XR Immersive Tech FNTTF | $0.26 — |
0
|
$5.10M — | $1.15K — | $0.22 — | $0.22 — | $5.10M — | 0 | -$0.16 — | ||
| JLT Mobile Computers AB (publ) JLT.ST | SEK 1.82 0.18 USD |
+2.25
|
SEK 52.26M 5.1M USD | SEK 4.54K 442.67 USD | SEK 1.82 0.18 USD | SEK 1.82 0.18 USD | SEK 52.26M 5.1M USD | 0 | -SEK 0.22 -0.02 USD | ||
| JSC Svetofor Group SVET.ME | RUB 20.65 0.23 USD |
-0.72
|
RUB 461.19M 5.1M USD | RUB 75.58K 835.14 USD | RUB 20.20 0.22 USD | RUB 21.25 0.23 USD | RUB 461.19M 5.1M USD | 8.25 | RUB 2.50 0.03 USD | ||
| AS Rigas kugu buvetava UW3.SG | €0.20 0.22 USD |
0
|
€4.66M 5.1M USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €4.66M 5.1M USD | 0 | -€0.09 -0.09 USD | ||
| Pecos Hotels and Pubs Limited PECOS.BO | ₹321.00 3.88 USD |
0
|
₹420.47M 5.09M USD | ₹500.00 6.05 USD | ₹321.00 3.88 USD | ₹321.00 3.88 USD | ₹420.47M 5.09M USD | 31.43 | ₹10.21 0.12 USD | ||
| Nexity Global S.A. NXG.WA | PLN 2.00 0.51 USD |
0
|
PLN 20.00M 5.08M USD | PLN 950.00 241.47 USD | PLN 2.00 0.51 USD | PLN 2.00 0.51 USD | PLN 20.00M 5.08M USD | 0 | -PLN 0.07 -0.01 USD | ||
| Next Mediaworks Limited NEXTMEDIA.BO | ₹6.28 0.08 USD |
+1.62
|
₹420.09M 5.08M USD | ₹8.39K 101.52 USD | ₹6.28 0.08 USD | ₹6.86 0.08 USD | ₹420.09M 5.08M USD | 0.65 | ₹9.55 0.12 USD | ||
| AS Rigas kugu buvetava RKB1R.RG | €0.40 0.44 USD |
0
|
€4.65M 5.08M USD | €203.00 221.91 USD | €0.40 0.44 USD | €0.40 0.44 USD | €4.65M 5.08M USD | 0 | -€0.09 -0.09 USD | ||
| Flashaim Inc. 7551.TWO | NT$13.20 0.42 USD |
0
|
NT$159.72M 5.08M USD | NT$10.01K 318.2 USD | NT$13.00 0.41 USD | NT$13.20 0.42 USD | NT$159.72M 5.08M USD | 0 | -NT$1.65 -0.05 USD | ||
| BB Fundos De Fundos - Fundo De Investimento Imobiliario BBFO11.SA | R$62.51 12.67 USD |
+0.63
|
R$25.03M 5.07M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$25.03M 5.07M USD | 0 | -R$41.45 -8.4 USD | ||
| Medi-Caps Limited MEDICAPQ.BO | ₹33.62 0.41 USD |
-0.09
|
₹419.24M 5.07M USD | ₹2.32K 28.06 USD | ₹31.00 0.38 USD | ₹35.99 0.44 USD | ₹419.24M 5.07M USD | 0 | -₹4.52 -0.05 USD | ||
| Tecstar Technology Co., Ltd. 3117.TWO | NT$7.00 0.22 USD |
-2.51
|
NT$159.60M 5.07M USD | NT$14.05K 446.57 USD | NT$6.70 0.21 USD | NT$7.15 0.23 USD | NT$159.60M 5.07M USD | 0 | -NT$3.01 -0.09 USD | ||
| Silver Bullet Data Services Group PLC 68Q.F | €0.23 0.25 USD |
0
|
€4.64M 5.07M USD | €50.00 54.66 USD | €0.23 0.25 USD | €0.23 0.25 USD | €4.64M 5.07M USD | 0 | -€0.23 -0.2 USD | ||
| Southern Latex Limited SOUTLAT.BO | ₹56.87 0.69 USD |
-4.99
|
₹418.52M 5.06M USD | ₹644.00 7.79 USD | ₹56.87 0.69 USD | ₹56.87 0.69 USD | ₹418.52M 5.06M USD | 177.71 | ₹0.32 0.003 USD | ||
| Diana Tea Company Limited DIANATEA.BO | ₹27.88 0.34 USD |
+0.04
|
₹417.95M 5.06M USD | ₹2.66K 32.16 USD | ₹27.87 0.34 USD | ₹28.87 0.35 USD | ₹417.95M 5.06M USD | 0 | -₹1.13 -0.01 USD | ||
| Akash Infra-Projects Limited AKASH.NS | ₹24.77 0.3 USD |
-2.09
|
₹417.69M 5.05M USD | ₹2.09K 25.24 USD | ₹24.41 0.3 USD | ₹25.67 0.31 USD | ₹417.69M 5.05M USD | 26.92 | ₹0.92 0.01 USD | ||
| TTL Beteiligungs- und Grundbesitz-AG TTO.DE | €0.19 0.21 USD |
-9.62
|
€4.62M 5.05M USD | €5.41K 5.92K USD | €0.19 0.21 USD | €0.24 0.26 USD | €4.62M 5.05M USD | 0 | -€0.96 -1.04 USD | ||
| Swasti Vinayaka Synthetics Limited SWASTIVI.BO | ₹4.64 0.06 USD |
+2.65
|
₹417.60M 5.05M USD | ₹14.38K 173.94 USD | ₹4.52 0.05 USD | ₹4.67 0.06 USD | ₹417.60M 5.05M USD | 23.19 | ₹0.20 0.002 USD | ||
| Sujala Trading & Holdings Limited SUJALA.BO | ₹72.96 0.88 USD |
-3.48
|
₹417.46M 5.05M USD | ₹47.60K 575.9 USD | ₹72.00 0.87 USD | ₹76.45 0.92 USD | ₹417.46M 5.05M USD | 0 | -₹0.71 -0.008 USD | ||
| KMS Medisurgi Limited KMSMEDI.BO | ₹126.50 1.53 USD |
0
|
₹417.45M 5.05M USD | ₹27.00K 326.66 USD | ₹126.50 1.53 USD | ₹126.50 1.53 USD | ₹417.45M 5.05M USD | 70.27 | ₹1.80 0.02 USD | ||
| Heliospectra AB (publ) H00.F | €0.00 0.00054 USD |
0
|
€4.61M 5.04M USD | €390.00 426.32 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €4.61M 5.04M USD | 0 | -€0.01 -0.01 USD | ||
| Aurora Solar Technologies Inc. A82.F | €0.00 0.0054 USD |
0
|
€4.61M 5.04M USD | €10.00K 10.93K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €4.61M 5.04M USD | 0 | -€0.01 -0.01 USD | ||
| Chandra Prabhu International Ltd. CHANDRAP.BO | ₹10.01 0.12 USD |
+1.73
|
₹416.44M 5.04M USD | ₹7.87K 95.24 USD | ₹9.75 0.12 USD | ₹10.12 0.12 USD | ₹416.44M 5.04M USD | 0 | -₹0.47 -0.005 USD | ||
| International Research Corporation Public Company Limited IRCP-R.BK | THB 0.28 0.0078 USD |
0
|
THB 179.05M 5.04M USD | THB 260.10K 7.32K USD | THB 0.27 0.0075 USD | THB 0.29 0.0081 USD | THB 179.05M 5.04M USD | 0 | -THB 0.33 -0.009 USD | ||
| Batero Gold Corp. 68B.F | €0.04 0.04 USD |
0
|
€4.61M 5.04M USD | €41.23K 45.07K USD | €0.04 0.04 USD | €0.04 0.04 USD | €4.61M 5.04M USD | 0 | €0.00 0 USD | ||
| Mondo TV S.p.A. MJE.F | €0.05 0.05 USD |
-0.41
|
€4.59M 5.01M USD | €1.40K 1.53K USD | €0.05 0.05 USD | €0.05 0.05 USD | €4.59M 5.01M USD | 0 | -€0.35 -0.3 USD | ||
| Axel Polymers Limited AXELPOLY.BO | ₹48.66 0.59 USD |
-9.72
|
₹414.42M 5.01M USD | ₹5.11K 61.8 USD | ₹48.55 0.59 USD | ₹53.89 0.65 USD | ₹414.42M 5.01M USD | 26.59 | ₹1.83 0.02 USD | ||
| Urbana Property Fund Ord URBNPF.BK | THB 2.47 0.07 USD |
+1137.1
|
THB 178.14M 5.01M USD | THB 6.50K 182.92 USD | THB 0.20 0.0056 USD | THB 0.24 0.0067 USD | THB 178.14M 5.01M USD | 0 | -THB 1.79 -0.05 USD | ||
| Relicab Cable Manufacturing Limited RELICAB.BO | ₹41.02 0.5 USD |
+0.89
|
₹414.08M 5.01M USD | ₹2.16K 26.17 USD | ₹40.45 0.49 USD | ₹41.94 0.51 USD | ₹414.08M 5.01M USD | 30.16 | ₹1.36 0.02 USD | ||
| Veltex VLXC | $0.05 — |
-26.09
|
$5.01M — | $8.68K — | $0.06 — | $0.06 — | $5.01M — | 0 | -$0.01 — | ||
| Wirtek A/S WIRTEK.CO | DKK 4.30 0.63 USD |
+2.87
|
DKK 34.06M 4.99M USD | DKK 7.15K 1.05K USD | DKK 4.22 0.62 USD | DKK 4.60 0.67 USD | DKK 34.06M 4.99M USD | 71.66 | DKK 0.06 0.008 USD | ||
| CCA Industries CAWW | $0.66 — |
0
|
$4.99M — | $1.20K — | $0.59 — | $0.59 — | $4.99M — | 0 | -$0.12 — | ||
| Samui Buri Property Fund SBPF.BK | THB 2.14 0.06 USD |
0
|
THB 177.19M 4.99M USD | THB 377.10K 10.61K USD | THB 2.10 0.06 USD | THB 2.22 0.06 USD | THB 177.19M 4.99M USD | 0 | -THB 1.74 -0.04 USD | ||
| TAT Technologies Ltd. TATT.TA | ILA 13,190.00 38.46 USD |
+2.97
|
ILA 1.71B 4.98M USD | ILA 29.94K 87.31 USD | ILA 12,750.00 37.18 USD | ILA 13,200.00 38.49 USD | ILA 1.71B 4.98M USD | 30.46 | ILA 4.33 0.01 USD | ||
| Ethero 99Q.F | €1.37 1.49 USD |
-3.19
|
€4.56M 4.98M USD | €250.00 273.28 USD | €1.37 1.49 USD | €1.37 1.49 USD | €4.56M 4.98M USD | 68.25 | €0.02 0.02 USD | ||
| Mammoth Resources MMMRF | $0.06 — |
0
|
$4.98M — | $10.00K — | $0.03 — | $0.03 — | $4.98M — | 0 | -$0.01 — | ||
| ARK Resources Holdings Berhad 7007.KL | MYR 0.24 0.05 USD |
0
|
MYR 23.39M 4.97M USD | MYR 500.00 106.32 USD | MYR 0.24 0.05 USD | MYR 0.24 0.05 USD | MYR 23.39M 4.97M USD | 11.75 | MYR 0.02 0.004 USD | ||
| Herbal Dispatch LUFFF | $0.01 — |
0
|
$4.97M — | $30.25K — | $0.04 — | $0.04 — | $4.97M — | 0 | -$0.04 — | ||
| mPay S.A. 8NJ.F | €0.05 0.06 USD |
+0.78
|
€4.54M 4.97M USD | €2.00K 2.19K USD | €0.05 0.06 USD | €0.05 0.06 USD | €4.54M 4.97M USD | 0 | €0.00 0 USD | ||
| Vivimed Labs Limited VIVIMEDLAB.NS | ₹4.95 0.06 USD |
0
|
₹410.42M 4.97M USD | ₹151.69K 1.84K USD | ₹4.85 0.06 USD | ₹5.25 0.06 USD | ₹410.42M 4.97M USD | 0 | -₹38.82 -0.4 USD | ||
| Sita Enterprises Limited SITAENT.BO | ₹136.75 1.65 USD |
-5.53
|
₹410.25M 4.96M USD | ₹2.02K 24.41 USD | ₹132.20 1.6 USD | ₹157.90 1.91 USD | ₹410.25M 4.96M USD | 10.35 | ₹13.21 0.16 USD | ||
| SimFabric S.A. 853.F | €0.35 0.39 USD |
0
|
€4.54M 4.96M USD | €0.00 0 USD | €0.35 0.39 USD | €0.35 0.39 USD | €4.54M 4.96M USD | 0 | -€0.09 -0.09 USD | ||
| Mohit Industries Limited MOHITIND.BO | ₹28.93 0.35 USD |
+2.59
|
₹409.58M 4.96M USD | ₹115.00 1.39 USD | ₹28.49 0.34 USD | ₹30.39 0.37 USD | ₹409.58M 4.96M USD | 0 | -₹1.10 -0.01 USD | ||
| Wright Investors' Service IWSH | $0.24 — |
0
|
$4.95M — | $1.00K — | $0.24 — | $0.24 — | $4.95M — | 0 | -$0.05 — | ||
| GHST World GHST | $0.04 — |
0
|
$4.95M — | $900.00 — | $0.04 — | $0.04 — | $4.95M — | 0 | $0.00 — | ||
| Sau San Tong Holdings Limited 8200.HK | HK$0.49 0.06 USD |
-5.77
|
HK$38.63M 4.94M USD | HK$7.50K 958.97 USD | HK$0.49 0.06 USD | HK$0.49 0.06 USD | HK$38.63M 4.94M USD | 0 | -HK$0.66 -0.08 USD | ||
| Archidply Decor Limited ADL.BO | ₹73.30 0.89 USD |
-0.12
|
₹408.01M 4.94M USD | ₹2.00 0.02 USD | ₹73.30 0.89 USD | ₹73.30 0.89 USD | ₹408.01M 4.94M USD | 3665.00 | ₹0.02 0.0002 USD | ||
| Triton Corp Limited TRITON.BO | ₹2.04 0.02 USD |
-1.92
|
₹407.77M 4.93M USD | ₹130.64K 1.58K USD | ₹2.04 0.02 USD | ₹2.04 0.02 USD | ₹407.77M 4.93M USD | 29.14 | ₹0.07 0.0008 USD | ||
| GGL Resources Corp. GG8N.MU | €0.10 0.11 USD |
0
|
€4.51M 4.93M USD | €6.00K 6.56K USD | €0.10 0.11 USD | €0.10 0.11 USD | €4.51M 4.93M USD | 0 | -€0.01 -0.008 USD | ||
| Quantum Genomics Société Anonyme 2QG.F | €0.06 0.07 USD |
-10.15
|
€4.51M 4.93M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €4.51M 4.93M USD | 0 | -€0.80 -0.8 USD | ||
| Nikola Corporation 0A3R.IL | $0.00 — |
0
|
$4.93M — | $9.20K — | $0.00 — | $0.00 — | $4.93M — | 0 | -$1.45 — | ||
| Asia Fiber Public Company Limited AFC-R.BK | THB 3.84 0.11 USD |
0
|
THB 175.01M 4.92M USD | THB 200.00 5.63 USD | THB 3.78 0.11 USD | THB 3.84 0.11 USD | THB 175.01M 4.92M USD | 4.77 | THB 0.80 0.02 USD | ||
| Asia Fiber Public Company Limited AFC.BK | THB 3.84 0.11 USD |
0
|
THB 175.01M 4.92M USD | THB 5.00 0.14 USD | THB 3.78 0.11 USD | THB 3.84 0.11 USD | THB 175.01M 4.92M USD | 0 | THB 0.00 0 USD | ||
| Mangalam Drugs & Organics Limited MANGALAM.NS | ₹25.65 0.31 USD |
+0.98
|
₹406.84M 4.92M USD | ₹156.57K 1.89K USD | ₹25.03 0.3 USD | ₹26.55 0.32 USD | ₹406.84M 4.92M USD | 0 | -₹12.50 -0.1 USD | ||
| Archidply Decor Limited ADL.NS | ₹73.08 0.88 USD |
-4.78
|
₹406.78M 4.92M USD | ₹737.00 8.92 USD | ₹72.10 0.87 USD | ₹76.75 0.93 USD | ₹406.78M 4.92M USD | 3654.00 | ₹0.02 0.0002 USD | ||
| Wesure Global Tech Ltd WESR.TA | ILA 1,282.00 3.74 USD |
-2.58
|
ILA 1.69B 4.92M USD | ILA 42.16K 122.92 USD | ILA 1,259.00 3.67 USD | ILA 1,350.00 3.94 USD | ILA 1.69B 4.92M USD | 10.59 | ILA 1.21 0.003 USD | ||
| Aquamondi AG APQ.DU | €4.50 4.92 USD |
0
|
€4.50M 4.92M USD | €0.00 0 USD | €4.50 4.92 USD | €4.50 4.92 USD | €4.50M 4.92M USD | 225.00 | €0.02 0.02 USD | ||
| Vivimed Labs Limited VIVIMEDLAB.BO | ₹4.90 0.06 USD |
0
|
₹406.28M 4.92M USD | ₹20.64K 249.7 USD | ₹4.88 0.06 USD | ₹5.24 0.06 USD | ₹406.28M 4.92M USD | 0 | -₹38.82 -0.4 USD | ||
| Armada Mercantile AAMTF | $0.22 — |
0
|
$4.91M — | $14.50K — | $0.22 — | $0.25 — | $4.91M — | 0 | -$0.17 — | ||
| Picturehouse Media Limited PICTUREHS.BO | ₹7.77 0.09 USD |
-2.02
|
₹405.98M 4.91M USD | ₹55.00 0.67 USD | ₹7.75 0.09 USD | ₹7.80 0.09 USD | ₹405.98M 4.91M USD | 14.94 | ₹0.52 0.006 USD | ||
| Performa Real Estate Fundo De Investimento Imobiliario PEMA11.SA | R$43.90 8.9 USD |
+1.47
|
R$24.23M 4.91M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$24.23M 4.91M USD | 146.33 | R$0.30 0.06 USD | ||
| Qualitech Public Company Limited QLT-R.BK | THB 1.77 0.05 USD |
+1.14
|
THB 174.47M 4.91M USD | THB 400.00 11.25 USD | THB 1.77 0.05 USD | THB 1.80 0.05 USD | THB 174.47M 4.91M USD | 0 | -THB 0.10 -0.002 USD | ||
| Qualitech Public Company Limited QLT.BK | THB 1.77 0.05 USD |
+1.14
|
THB 174.47M 4.91M USD | THB 400.00 11.25 USD | THB 1.77 0.05 USD | THB 1.80 0.05 USD | THB 174.47M 4.91M USD | 0 | -THB 0.07 -0.001 USD | ||
| Readcrest Capital AG EXJ.F | €1.35 1.48 USD |
0
|
€4.49M 4.91M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.49M 4.91M USD | 0 | €0.00 0 USD | ||
| Simbhaoli Sugars Limited SIMBHALS.BO | ₹9.82 0.12 USD |
+4.47
|
₹405.36M 4.9M USD | ₹1.40K 16.94 USD | ₹9.82 0.12 USD | ₹9.82 0.12 USD | ₹405.36M 4.9M USD | 4.34 | ₹2.26 0.03 USD | ||
| VIA optronics Holding AG 5UU1.F | €0.20 0.22 USD |
0
|
€4.49M 4.9M USD | €7.79K 8.51K USD | €0.19 0.2 USD | €0.21 0.23 USD | €4.49M 4.9M USD | 0 | -€0.43 -0.4 USD | ||
| Jaihind Synthetics Limited JAIHINDS.BO | ₹46.73 0.57 USD |
+2.12
|
₹405.24M 4.9M USD | ₹4.70K 56.87 USD | ₹43.00 0.52 USD | ₹52.50 0.64 USD | ₹405.24M 4.9M USD | 2336.50 | ₹0.02 0.0002 USD | ||
| Iykot Hitech Toolroom Limited IYKOTHITE.BO | ₹13.33 0.16 USD |
+4.22
|
₹404.92M 4.9M USD | ₹754.00 9.12 USD | ₹13.33 0.16 USD | ₹13.42 0.16 USD | ₹404.92M 4.9M USD | 0 | -₹1.09 -0.01 USD | ||
| ASN Broker Public Company Limited ASN-R.BK | THB 0.93 0.03 USD |
0
|
THB 174.10M 4.9M USD | THB 20.10K 565.56 USD | THB 0.93 0.03 USD | THB 0.93 0.03 USD | THB 174.10M 4.9M USD | 0 | -THB 0.01 -0.0002 USD | ||
| ASN Broker Public Company Limited ASN.BK | THB 0.93 0.03 USD |
0
|
THB 174.10M 4.9M USD | THB 20.10K 565.56 USD | THB 0.93 0.03 USD | THB 0.93 0.03 USD | THB 174.10M 4.9M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Walchand PeopleFirst Limited WALCHPF.BO | ₹139.35 1.69 USD |
0
|
₹404.66M 4.9M USD | ₹1.94K 23.42 USD | ₹135.00 1.63 USD | ₹139.95 1.69 USD | ₹404.66M 4.9M USD | 14.60 | ₹9.54 0.12 USD | ||
| ChargePanel AB (publ) CHARGE.ST | SEK 1.35 0.13 USD |
-3.91
|
SEK 50.09M 4.89M USD | SEK 41.33K 4.03K USD | SEK 1.29 0.13 USD | SEK 1.41 0.14 USD | SEK 50.09M 4.89M USD | 0 | -SEK 0.30 -0.02 USD | ||
| Sweet Earth Holdings Corporation SE.CN | CA$0.51 0.38 USD |
0
|
CA$6.59M 4.89M USD | CA$0.00 0 USD | CA$0.51 0.38 USD | CA$0.51 0.38 USD | CA$6.59M 4.89M USD | 2.42 | CA$0.21 0.16 USD | ||
| Arnold Holdings Ltd. ARNOLD.BO | ₹16.99 0.21 USD |
-1.51
|
₹403.94M 4.89M USD | ₹13.92K 168.38 USD | ₹16.89 0.2 USD | ₹17.78 0.22 USD | ₹403.94M 4.89M USD | 16.02 | ₹1.06 0.01 USD | ||
| NCL International Logistics Public Company Limited NCL-R.BK | THB 0.25 0.0070 USD |
-3.85
|
THB 173.56M 4.88M USD | THB 211.20K 5.94K USD | THB 0.25 0.0070 USD | THB 0.27 0.0075 USD | THB 173.56M 4.88M USD | 0 | -THB 0.49 -0.01 USD | ||
| MEP Infrastructure Developers Limited MEP.BO | ₹2.20 0.03 USD |
+1.38
|
₹403.58M 4.88M USD | ₹37.40K 452.49 USD | ₹2.14 0.03 USD | ₹2.21 0.03 USD | ₹403.58M 4.88M USD | 0 | -₹46.14 -0.5 USD | ||
| Fintech S.A. 9DZ.F | €0.02 0.02 USD |
0
|
€4.47M 4.88M USD | €15.10K 16.51K USD | €0.02 0.02 USD | €0.03 0.03 USD | €4.47M 4.88M USD | 0 | €0.00 0 USD | ||
| Infinity Metals Limited 3PM.SG | €0.00 0.0054 USD |
-16.67
|
€4.46M 4.88M USD | €0.00 0 USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €4.46M 4.88M USD | 0 | -€0.02 -0.02 USD | ||
| STC Concrete Product Public Company Limited STC-R.BK | THB 0.29 0.0081 USD |
+3.57
|
THB 173.39M 4.88M USD | THB 88.00K 2.48K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 173.39M 4.88M USD | 0 | THB 0.00 0 USD | ||
| Capital Trust Limited CAPTRUST.NS | ₹11.89 0.14 USD |
+4.94
|
₹402.96M 4.88M USD | ₹85.98K 1.04K USD | ₹11.29 0.14 USD | ₹11.89 0.14 USD | ₹402.96M 4.88M USD | 0 | -₹10.03 -0.1 USD | ||
| BacTech Environmental Corporation 0BT1.SG | €0.02 0.02 USD |
0
|
€4.46M 4.87M USD | €0.00 0 USD | €0.01 0.0087 USD | €0.02 0.02 USD | €4.46M 4.87M USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||