结果页面 585，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Reliq Health Technologies Inc. RHT.V | $0.22 0.16 USD |
0
|
$46.65M 34.62M USD | $439.23K 325.93K USD | $0.2 0.14 USD | $0.22 0.16 USD | $46.65M 34.62M USD | 0 | -$0.02 -0.01 USD | |
| Ekso Bionics Holdings, Inc. 0IFR.L | $0.4899 — |
+15.41
|
$34.61M — | $6.1K — | $0.4799 — | $0.53 — | $34.61M — | 0 | -$0.93 — | |
| Jedat Inc. 3841.T | $1,332 8.99 USD |
+1.68
|
$5.13B 34.61M USD | $700 4.73 USD | $1,311 8.85 USD | $1,340 9.05 USD | $5.13B 34.61M USD | 19.71 | $67.55 0.46 USD | |
| Percheron Therapeutics Limited ANP.AX | $0.05999 0.04 USD |
0
|
$52.29M 34.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.29M 34.61M USD | 0 | $0 0 USD | |
| Jay Shree Tea & Industries Limited JAYSREETEA.NS | $98.81 1.2 USD |
+0.68
|
$2.86B 34.6M USD | $7.57K 91.54 USD | $98.79 1.2 USD | $99.33 1.2 USD | $2.86B 34.6M USD | 9.29 | $10.63 0.13 USD | |
| GFG Resources Inc 2GQ.F | $0.11 0.12 USD |
-2.7
|
$31.64M 34.59M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $31.64M 34.59M USD | 0 | $0 0 USD | |
| Kyung Nam Pharm Co.,Ltd. 053950.KQ | $649 0.49 USD |
+0.46
|
$45.81B 34.58M USD | $132.76K 100.21 USD | $642 0.48 USD | $650 0.49 USD | $45.81B 34.58M USD | 0 | $0 0 USD | |
| FinTrade Sherpa LSMG | $0.1 — |
0
|
$34.58M — | $0 — | $0 — | $0 — | $34.58M — | 0 | $0 — | |
| Pico (Thailand) Public Company Limited PICO-R.BK | $4.36 0.12 USD |
0
|
$1.23B 34.58M USD | $400 11.25 USD | $4.36 0.12 USD | $4.36 0.12 USD | $1.23B 34.58M USD | 31.14 | $0.14 0.003 USD | |
| Bicicletas Monark S.A. BMKS3.SA | $375 76.01 USD |
-0.27
|
$170.53M 34.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.53M 34.56M USD | 11.34 | $33.05 6.7 USD | |
| DLP Resources DLPRF | $0.28 — |
0
|
$34.56M — | $1.1K — | $0.28 — | $0.28 — | $34.56M — | 0 | -$0.04 — | |
| Eutilex.Co.,Ltd 263050.KQ | $1,244 0.94 USD |
-4.67
|
$45.77B 34.55M USD | $546.6K 412.59 USD | $1,166 0.88 USD | $1,305 0.99 USD | $45.77B 34.55M USD | 0 | $0 0 USD | |
| Koryojyuhan Co., Ltd. 3495.T | $1,860 12.56 USD |
+1.81
|
$5.12B 34.55M USD | $300 2.03 USD | $1,830 12.35 USD | $1,860 12.56 USD | $5.12B 34.55M USD | 7.19 | $258.52 1.75 USD | |
| Petro Matad Limited HA3.F | $0.02 0.02 USD |
0
|
$31.61M 34.55M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $31.61M 34.55M USD | 0 | $0 0 USD | |
| WINSON Machinery Co., LTD. 4538.TWO | $18.5 0.59 USD |
+0.27
|
$1.09B 34.55M USD | $24K 762.61 USD | $18.5 0.59 USD | $18.6 0.59 USD | $1.09B 34.55M USD | 108.82 | $0.17 0.005 USD | |
| CyberOne Co., Ltd 356890.KQ | $3,840 2.9 USD |
-11.42
|
$45.75B 34.54M USD | $508.7K 383.98 USD | $3,815 2.88 USD | $4,335 3.27 USD | $45.75B 34.54M USD | 0 | $0 0 USD | |
| BlackRock Enhanced Government Fund EGF | $9.72 — |
0
|
$34.52M — | $0 — | $0 — | $0 — | $34.52M — | 0 | $0 — | |
| Swiss Properties Invest A/S SWISS.CO | $99 14.52 USD |
-3.88
|
$235.38M 34.51M USD | $1.32K 194.13 USD | $98 14.37 USD | $100 14.66 USD | $235.38M 34.51M USD | 3.91 | $25.3 3.71 USD | |
| Fine DNC Co., Ltd. 049120.KQ | $980 0.74 USD |
0
|
$45.72B 34.51M USD | $13.03K 9.84 USD | $937 0.71 USD | $997 0.75 USD | $45.72B 34.51M USD | 0 | $0 0 USD | |
| Ohmori Co.,Ltd. 1844.T | $274 1.85 USD |
+1.48
|
$5.11B 34.5M USD | $132.9K 897.11 USD | $269 1.82 USD | $277 1.87 USD | $5.11B 34.5M USD | 11.40 | $24.03 0.16 USD | |
| Ishii Food Co., Ltd. 2894.T | $307 2.07 USD |
-1.92
|
$5.11B 34.5M USD | $37.8K 255.16 USD | $303 2.05 USD | $320 2.16 USD | $5.11B 34.5M USD | 16.26 | $18.87 0.13 USD | |
| Sanjivani Paranteral Limited SANJIVIN.BO | $239.95 2.9 USD |
+2.39
|
$2.85B 34.49M USD | $7 0.08 USD | $239.95 2.9 USD | $241.95 2.93 USD | $2.85B 34.49M USD | 44.10 | $5.44 0.07 USD | |
| Neungyule Education, Inc. 053290.KQ | $2,765 2.09 USD |
+3.18
|
$45.7B 34.49M USD | $634.79K 479.16 USD | $2,665 2.01 USD | $2,915 2.2 USD | $45.7B 34.49M USD | 0 | $0 0 USD | |
| HOPEFLUENT 0733.HK | $0.4 0.05 USD |
+6.67
|
$269.66M 34.48M USD | $60K 7.67K USD | $0.4 0.05 USD | $0.4 0.05 USD | $269.66M 34.48M USD | 0 | -$0.42 -0.05 USD | |
| Pasofino Gold Limited N07A.F | $0.26 0.29 USD |
+1.55
|
$31.54M 34.48M USD | $8K 8.75K USD | $0.26 0.29 USD | $0.26 0.29 USD | $31.54M 34.48M USD | 0 | -$0.1 -0.1 USD | |
| Japan Asia Investment Co., Ltd. JAN.F | $1.39 1.52 USD |
+0.72
|
$31.53M 34.47M USD | $50 54.66 USD | $1.39 1.52 USD | $1.39 1.52 USD | $31.53M 34.47M USD | 0 | -$0.42 -0.4 USD | |
| Thai Textile Industry Public Company Limited TTI-R.BK | $24.5 0.69 USD |
0
|
$1.22B 34.47M USD | $200 5.63 USD | $24.5 0.69 USD | $24.6 0.69 USD | $1.22B 34.47M USD | 23.78 | $1.03 0.03 USD | |
| Thai Textile Industry Public Company Limited TTI.BK | $24.5 0.69 USD |
0
|
$1.22B 34.47M USD | $200 5.63 USD | $24.5 0.69 USD | $24.6 0.69 USD | $1.22B 34.47M USD | 0 | -$1.92 -0.05 USD | |
| Previsión Sanitaria Nacional Gestión SOCIMI, S.A. YPSN.MC | $16.1 17.6 USD |
0
|
$31.53M 34.47M USD | $514.65K 562.58K USD | $16.1 17.6 USD | $16.1 17.6 USD | $31.53M 34.47M USD | 71.55 | $0.23 0.25 USD | |
| Pixelworks, Inc. PXLX.F | $0.4799 0.52 USD |
-2.45
|
$31.53M 34.47M USD | $74 80.89 USD | $0.4799 0.52 USD | $0.5 0.54 USD | $31.53M 34.47M USD | 0 | -$0.44 -0.4 USD | |
| CHTC FONG'S INT 0641.HK | $0.25 0.03 USD |
0
|
$269.55M 34.47M USD | $4K 511.45 USD | $0.25 0.03 USD | $0.25 0.03 USD | $269.55M 34.47M USD | 0 | -$0.11 -0.01 USD | |
| IQUEST Co.,Ltd 262840.KQ | $2,235 1.69 USD |
-1.1
|
$45.66B 34.46M USD | $15.64K 11.8 USD | $2,230 1.68 USD | $2,285 1.72 USD | $45.66B 34.46M USD | 0 | $0 0 USD | |
| Invitae Corporation IV8.F | $0.11 0.12 USD |
0
|
$31.51M 34.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.51M 34.45M USD | 0 | $0 0 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.NS | $17.1 0.21 USD |
+0.65
|
$2.85B 34.45M USD | $40.4K 488.82 USD | $16.86 0.2 USD | $17.25 0.21 USD | $2.85B 34.45M USD | 20.35 | $0.84 0.01 USD | |
| Taiwan Numerical Powers Co., Ltd. 6593.TWO | $43.7 1.39 USD |
+1.16
|
$1.08B 34.44M USD | $70.99K 2.26K USD | $42.7 1.36 USD | $44.8 1.42 USD | $1.08B 34.44M USD | 112.05 | $0.39 0.01 USD | |
| CANDEAL Co.,Ltd 1446.T | $553 3.73 USD |
-0.18
|
$5.1B 34.44M USD | $8.9K 60.08 USD | $553 3.73 USD | $555 3.75 USD | $5.1B 34.44M USD | 37.11 | $14.9 0.1 USD | |
| IT City Public Company Limited IT-R.BK | $3.34 0.09 USD |
0
|
$1.22B 34.43M USD | $200 5.63 USD | $3.34 0.09 USD | $3.34 0.09 USD | $1.22B 34.43M USD | 8.34 | $0.4 0.01 USD | |
| ANGLE plc DWV.F | $0.08999 0.1 USD |
0
|
$31.49M 34.42M USD | $100 109.31 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $31.49M 34.42M USD | 0 | -$0.08 -0.08 USD | |
| PlexBio Co., Ltd. 6572.TWO | $10.45 0.33 USD |
+0.48
|
$1.08B 34.42M USD | $46.6K 1.48K USD | $10.1 0.32 USD | $10.55 0.34 USD | $1.08B 34.42M USD | 0 | -$0.59 -0.01 USD | |
| Global Bio-chem Technology Group Co Ltd GLY.SG | $0.005 0.0054 USD |
0
|
$31.48M 34.41M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $31.48M 34.41M USD | 0 | -$0.04 -0.04 USD | |
| Saga Furs Oyj SAGCV.HE | $8.9 9.73 USD |
0
|
$31.48M 34.41M USD | $1.43K 1.56K USD | $8.75 9.56 USD | $9 9.84 USD | $31.48M 34.41M USD | 12.19 | $0.73 0.8 USD | |
| Vitasora Health Limited RSH.AX | $0.02999 0.02 USD |
0
|
$51.98M 34.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.98M 34.41M USD | 0 | $0 0 USD | |
| Ichigo Green Infrastructure Investment Corporation 9282.T | $49,500 334.14 USD |
0
|
$5.1B 34.4M USD | $115 0.78 USD | $49,500 334.14 USD | $49,650 335.15 USD | $5.1B 34.4M USD | 21.27 | $2.33K 15.7 USD | |
| Kawata Mfg. Co., Ltd. 6292.T | $730 4.93 USD |
+0.14
|
$5.1B 34.4M USD | $2.7K 18.23 USD | $729 4.92 USD | $733 4.95 USD | $5.1B 34.4M USD | 9.39 | $77.71 0.52 USD | |
| Elon AB (publ) ELON.ST | $23.7 2.31 USD |
+0.85
|
$352.19M 34.38M USD | $3.83K 374.15 USD | $23.5 2.29 USD | $24 2.34 USD | $352.19M 34.38M USD | 12.95 | $1.83 0.18 USD | |
| Super Sales India Limited SUPER.BO | $925 11.19 USD |
+2.32
|
$2.84B 34.37M USD | $58 0.7 USD | $911 11.02 USD | $977.6 11.83 USD | $2.84B 34.37M USD | 0 | -$6.83 -0.08 USD | |
| 2S Metal Public Company Limited 2S.BK | $2.22 0.06 USD |
-1.77
|
$1.22B 34.36M USD | $4.4K 123.8 USD | $2.22 0.06 USD | $2.22 0.06 USD | $1.22B 34.36M USD | 55.50 | $0.04 0.001 USD | |
| Abko Co., Ltd. 129890.KQ | $999 0.75 USD |
+0.5
|
$45.5B 34.35M USD | $32.08K 24.21 USD | $994 0.75 USD | $1,002 0.76 USD | $45.5B 34.35M USD | 0 | $0 0 USD | |
| Zodiac Clothing Company Limited ZODIACLOTH.BO | $109.2 1.32 USD |
0
|
$2.84B 34.34M USD | $2.82K 34.14 USD | $107.8 1.3 USD | $109.77 1.33 USD | $2.84B 34.34M USD | 0 | -$18.3 -0.2 USD | |
| Candente Copper Corp. DNT.TO | $0.14 0.1 USD |
0
|
$46.27M 34.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.27M 34.34M USD | 0 | $0 0 USD | |
| Life Foods Co., Ltd. 3065.T | $1,650 11.14 USD |
-0.54
|
$5.09B 34.33M USD | $1.2K 8.1 USD | $1,650 11.14 USD | $1,659 11.2 USD | $5.09B 34.33M USD | 38.69 | $42.64 0.29 USD | |
| Integrum AB (publ) 6Y1.F | $1.48 1.62 USD |
-1.85
|
$31.4M 34.33M USD | $50 54.66 USD | $1.45 1.59 USD | $1.48 1.62 USD | $31.4M 34.33M USD | 0 | -$0.09 -0.09 USD | |
| Kuroda Precision Industries Ltd. 7726.T | $890 6.01 USD |
-1.44
|
$5.08B 34.32M USD | $6.6K 44.55 USD | $890 6.01 USD | $903 6.1 USD | $5.08B 34.32M USD | 12.00 | $74.14 0.5 USD | |
| I.A Group Corporation 7509.T | $3,500 23.63 USD |
+0.86
|
$5.08B 34.31M USD | $500 3.38 USD | $3,470 23.42 USD | $3,500 23.63 USD | $5.08B 34.31M USD | 3.47 | $1.01K 6.79 USD | |
| Kitagawa Seiki Co.,Ltd. 6327.T | $624 4.21 USD |
-1.89
|
$5.08B 34.31M USD | $2.5K 16.88 USD | $624 4.21 USD | $640 4.32 USD | $5.08B 34.31M USD | 9.24 | $67.48 0.46 USD | |
| O'will Corporation 3143.T | $1,697 11.46 USD |
-1.16
|
$5.08B 34.3M USD | $4.9K 33.08 USD | $1,686 11.38 USD | $1,717 11.59 USD | $5.08B 34.3M USD | 5.96 | $284.51 1.92 USD | |
| BCWORLD PHARM. Co., Ltd. 200780.KQ | $4,895 3.69 USD |
0
|
$45.44B 34.3M USD | $3.92K 2.96 USD | $4,865 3.67 USD | $4,905 3.7 USD | $45.44B 34.3M USD | 0 | $0 0 USD | |
| Wolford Aktiengesellschaft WOL.VI | $3.28 3.59 USD |
0
|
$31.37M 34.3M USD | $3.8K 4.15K USD | $3.18 3.48 USD | $3.28 3.59 USD | $31.37M 34.3M USD | 0 | -$4.27 -4.6 USD | |
| Satori Resources Inc. BUD.V | $0.2899 0.21 USD |
0
|
$46.22M 34.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.22M 34.3M USD | 0 | $0 0 USD | |
| RF Materials Co., Ltd. 327260.KQ | $5,550 4.19 USD |
-0.18
|
$45.43B 34.29M USD | $4.11K 3.1 USD | $5,490 4.14 USD | $5,610 4.23 USD | $45.43B 34.29M USD | 0 | $0 0 USD | |
| Carna Biosciences, Inc. 4572.T | $266 1.8 USD |
+0.38
|
$5.08B 34.29M USD | $28.5K 192.38 USD | $261 1.76 USD | $270 1.82 USD | $5.08B 34.29M USD | 0 | -$121.6 -0.8 USD | |
| Reti S.p.A. 5XX.F | $2.55 2.79 USD |
0
|
$31.35M 34.27M USD | $1.5K 1.64K USD | $2.55 2.79 USD | $2.55 2.79 USD | $31.35M 34.27M USD | 31.87 | $0.08 0.09 USD | |
| The Seibels Bruce SBBG | $0 — |
0
|
$34.25M — | $14 — | $0.05 — | $0.05 — | $34.25M — | 0 | $0 — | |
| Nam Hwa Construction Co.,Ltd 091590.KQ | $3,865 2.92 USD |
-0.13
|
$45.38B 34.25M USD | $4.71K 3.56 USD | $3,830 2.89 USD | $3,880 2.93 USD | $45.38B 34.25M USD | 0 | $0 0 USD | |
| YounglimwonSoftLab Co.Ltd 060850.KQ | $5,580 4.21 USD |
+0.9
|
$45.37B 34.25M USD | $12.91K 9.75 USD | $5,470 4.13 USD | $5,620 4.24 USD | $45.37B 34.25M USD | 0 | $0 0 USD | |
| Obzen Inc. 417860.KQ | $10,240 7.73 USD |
-0.39
|
$45.37B 34.25M USD | $9.11K 6.88 USD | $10,140 7.65 USD | $10,310 7.78 USD | $45.37B 34.25M USD | 0 | $0 0 USD | |
| Anebulo Pharmaceuticals, Inc. 214.F | $0.7199 0.79 USD |
-13.25
|
$31.32M 34.24M USD | $250 273.28 USD | $0.7199 0.79 USD | $0.8599 0.93 USD | $31.32M 34.24M USD | 0 | -$0.26 -0.2 USD | |
| Solekia Limited 9867.T | $5,870 39.62 USD |
+0.34
|
$5.07B 34.24M USD | $300 2.03 USD | $5,810 39.22 USD | $5,870 39.62 USD | $5.07B 34.24M USD | 4.44 | $1.32K 8.9 USD | |
| IT City Public Company Limited IT.BK | $3.32 0.09 USD |
-0.6
|
$1.22B 34.23M USD | $1.2K 33.76 USD | $3.32 0.09 USD | $3.34 0.09 USD | $1.22B 34.23M USD | 8.29 | $0.4 0.01 USD | |
| Nable Inc. 153460.KQ | $7,080 5.34 USD |
-0.98
|
$45.33B 34.22M USD | $806 0.61 USD | $7,030 5.31 USD | $7,200 5.43 USD | $45.33B 34.22M USD | 0 | $0 0 USD | |
| GIGALANE Co.,Ltd. 049080.KQ | $534 0.4 USD |
+0.38
|
$45.33B 34.21M USD | $80.52K 60.78 USD | $528 0.4 USD | $540 0.41 USD | $45.33B 34.21M USD | 0 | $0 0 USD | |
| Harn Engineering Solutions Public Company Limited HARN-R.BK | $2.08 0.06 USD |
0
|
$1.22B 34.21M USD | $1.2K 33.76 USD | $2.08 0.06 USD | $2.08 0.06 USD | $1.22B 34.21M USD | 13.86 | $0.15 0.004 USD | |
| Harn Engineering Solutions Public Company Limited HARN.BK | $2.08 0.06 USD |
0
|
$1.22B 34.21M USD | $200 5.63 USD | $2.08 0.06 USD | $2.08 0.06 USD | $1.22B 34.21M USD | 13.86 | $0.15 0.004 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.BO | $16.97 0.21 USD |
-0.12
|
$2.83B 34.19M USD | $558 6.75 USD | $16.2 0.2 USD | $17.19 0.21 USD | $2.83B 34.19M USD | 20.20 | $0.84 0.01 USD | |
| SRE GROUP 1207.HK | $0.01 0.0016 USD |
0
|
$267.34M 34.18M USD | $79.44M 10.16M USD | $0.01 0.0012 USD | $0.01 0.0017 USD | $267.34M 34.18M USD | 0 | -$0.07 -0.008 USD | |
| Maruhachi Warehouse Company, Limited 9313.T | $855 5.77 USD |
+1.79
|
$5.06B 34.17M USD | $1.5K 10.13 USD | $847 5.72 USD | $855 5.77 USD | $5.06B 34.17M USD | 5.61 | $152.29 1.03 USD | |
| Mundial S.A. - Produtos de Consumo MNDL3.SA | $17 3.45 USD |
0
|
$168.61M 34.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.61M 34.17M USD | 44.73 | $0.38 0.08 USD | |
| Grace Therapeutics ACST | $3.37 — |
0
|
$34.17M — | $0 — | $0 — | $0 — | $34.17M — | 0 | $0 — | |
| Takamatsu Machinery Co., Ltd. 6155.T | $470 3.17 USD |
-2.08
|
$5.06B 34.17M USD | $2.9K 19.58 USD | $470 3.17 USD | $475 3.21 USD | $5.06B 34.17M USD | 0 | -$112.9 -0.7 USD | |
| enVVeno Medical Corporation 5HJ.SG | $3.3 3.61 USD |
-1.2
|
$31.26M 34.17M USD | $0 0 USD | $3.3 3.61 USD | $3.34 3.65 USD | $31.26M 34.17M USD | 0 | -$1.82 -1.9 USD | |
| Ushine Photonics Corporation 3678.TWO | $41.5 1.32 USD |
+1.1
|
$1.07B 34.15M USD | $12.14K 385.85 USD | $41.5 1.32 USD | $43.05 1.37 USD | $1.07B 34.15M USD | 16.46 | $2.52 0.08 USD | |
| Panstar Enterprise Co.,Ltd. 054300.KQ | $675 0.51 USD |
-4.39
|
$45.23B 34.14M USD | $1.69M 1.28K USD | $665 0.5 USD | $700 0.53 USD | $45.23B 34.14M USD | 0 | $0 0 USD | |
| Cherng Tay Technology Co., Ltd. 4767.TWO | $34.2 1.09 USD |
+2.4
|
$1.07B 34.14M USD | $1K 31.78 USD | $34.2 1.09 USD | $34.2 1.09 USD | $1.07B 34.14M USD | 13.84 | $2.47 0.08 USD | |
| 5th Planet Games A/S IDGAF | $0.13 — |
0
|
$34.14M — | $300 — | $0.13 — | $0.13 — | $34.14M — | 0 | $0 — | |
| Kalyani Forge Limited KALYANIFRG.BO | $775 9.38 USD |
+3.58
|
$2.82B 34.13M USD | $676 8.18 USD | $755.05 9.13 USD | $775 9.38 USD | $2.82B 34.13M USD | 41.46 | $18.69 0.23 USD | |
| Brady & Morris Engineering Company Limited BRADYM.BO | $1,253.5 15.17 USD |
+1.13
|
$2.82B 34.12M USD | $579 7 USD | $1,222 14.78 USD | $1,289.85 15.61 USD | $2.82B 34.12M USD | 29.70 | $42.2 0.51 USD | |
| 3s Silicon Tech., Inc. 5297.TWO | $28.9 0.92 USD |
+6.25
|
$1.07B 34.12M USD | $101.53K 3.23K USD | $27.7 0.88 USD | $29 0.92 USD | $1.07B 34.12M USD | 25.35 | $1.14 0.04 USD | |
| ENEX Co., LTD. 011090.KS | $762 0.58 USD |
-5.11
|
$45.19B 34.11M USD | $715.46K 540.05 USD | $747 0.56 USD | $820 0.62 USD | $45.19B 34.11M USD | 0 | $0 0 USD | |
| Hubilu Venture HBUV | $1.3 — |
0
|
$34.11M — | $109 — | $1.3 — | $1.35 — | $34.11M — | 0 | -$0.01 — | |
| Initiator Pharma A/S INIT.ST | $6.22 0.61 USD |
-0.64
|
$349.31M 34.1M USD | $27.9K 2.72K USD | $6.02 0.59 USD | $6.24 0.61 USD | $349.31M 34.1M USD | 0 | -$0.34 -0.03 USD | |
| Reliq Health RQHTF | $0.0002999 — |
0
|
$34.08M — | $6.4K — | $0.02 — | $0.02 — | $34.08M — | 0 | $0 — | |
| Prodways Group SA PRWYF | $0.5999 — |
0
|
$34.08M — | $1K — | $1.02 — | $1.02 — | $34.08M — | 0 | -$0.35 — | |
| Kalyani Forge Limited KALYANIFRG.NS | $774.2 9.37 USD |
+3
|
$2.82B 34.08M USD | $928 11.23 USD | $752.05 9.1 USD | $784.7 9.49 USD | $2.82B 34.08M USD | 41.40 | $18.7 0.23 USD | |
| ilShinbiobase Co. Ltd. 068330.KQ | $1,083 0.82 USD |
-2.26
|
$45.14B 34.07M USD | $410.7K 310.01 USD | $1,076 0.81 USD | $1,109 0.84 USD | $45.14B 34.07M USD | 0 | $0 0 USD | |
| Wolford Aktiengesellschaft WOF.F | $2.98 3.26 USD |
-0.67
|
$31.17M 34.07M USD | $1.31K 1.43K USD | $2.98 3.26 USD | $2.98 3.26 USD | $31.17M 34.07M USD | 0 | -$4.27 -4.6 USD | |
| Echo Trading Co., Ltd. 7427.T | $836 5.64 USD |
+0.12
|
$5.05B 34.06M USD | $2.1K 14.18 USD | $834 5.63 USD | $844 5.7 USD | $5.05B 34.06M USD | 4.25 | $196.48 1.33 USD | |
| Seoam Machinery Industry Co.,Ltd. 100660.KQ | $3,580 2.7 USD |
-1.24
|
$45.11B 34.05M USD | $13.2K 9.96 USD | $3,570 2.69 USD | $3,620 2.73 USD | $45.11B 34.05M USD | 0 | $0 0 USD | |
| PT FKS Food Sejahtera Tbk AISA.JK | $140 0.0089 USD |
+2.19
|
$532.8B 34.05M USD | $2.33M 149.12 USD | $138 0.0088 USD | $141 0.0090 USD | $532.8B 34.05M USD | 13.94 | $10.04 0.0006 USD | |
| Conduril - Engenharia, S.A. CDU.LS | $17.3 18.91 USD |
-6.49
|
$31.14M 34.04M USD | $15 16.4 USD | $17.3 18.91 USD | $17.3 18.91 USD | $31.14M 34.04M USD | 13.73 | $1.26 1.38 USD | |
| Coeur d'Alene Bancorp CDAB | $18 — |
0
|
$34.04M — | $1.6K — | $18 — | $18 — | $34.04M — | 23.37 | $0.77 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||