Página de resultados 585 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oruka Therapeutics ABIO | $28.8 — |
0
|
$34.82M — | $0 — | $0 — | $0 — | $34.82M — | 0 | $0 — | |
| Premier Exhibitions PRXIQ | $0.0001 — |
0
|
$34.81M — | $100.05K — | $0.0001 — | $0.0001 — | $34.81M — | 0 | $0 — | |
| Petro Matad Limited HA3.F | $0.01 0.01 USD |
0
|
$31.85M 34.81M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $31.85M 34.81M USD | 0 | $0 0 USD | |
| Shemaroo Entertainment Limited SHEMAROO.BO | $105.32 1.27 USD |
-3.37
|
$2.88B 34.81M USD | $4.22K 51.07 USD | $105 1.27 USD | $108.81 1.32 USD | $2.88B 34.81M USD | 0 | -$34.53 -0.4 USD | |
| CRESTEC Inc. 7812.T | $1,681 11.35 USD |
-0.83
|
$5.16B 34.8M USD | $3.7K 24.98 USD | $1,681 11.35 USD | $1,701 11.48 USD | $5.16B 34.8M USD | 4.82 | $348.32 2.35 USD | |
| CAELUM Co., Ltd. 258610.KQ | $1,738 1.31 USD |
+1.05
|
$46.11B 34.8M USD | $76.59K 57.81 USD | $1,720 1.3 USD | $1,784 1.35 USD | $46.11B 34.8M USD | 0 | $0 0 USD | |
| SunPower Corporation S9P2.F | $0.08 0.09 USD |
0
|
$31.83M 34.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.83M 34.8M USD | 0 | $0 0 USD | |
| Bestec Power Electronics Co., Ltd. 3308.TW | $18.25 0.58 USD |
+0.27
|
$1.1B 34.79M USD | $37.44K 1.19K USD | $18.2 0.58 USD | $18.4 0.58 USD | $1.1B 34.79M USD | 12.76 | $1.43 0.05 USD | |
| TradeDoubler AB (publ) T1D.F | $0.51 0.56 USD |
-1.16
|
$31.81M 34.77M USD | $22.7K 24.81K USD | $0.4899 0.54 USD | $0.51 0.56 USD | $31.81M 34.77M USD | 51.00 | $0.01 0.01 USD | |
| System Location Co.,Ltd. 2480.T | $1,459 9.85 USD |
+0.55
|
$5.15B 34.75M USD | $5.7K 38.48 USD | $1,455 9.82 USD | $1,470 9.92 USD | $5.15B 34.75M USD | 13.53 | $107.81 0.73 USD | |
| Japan Asia Investment Co., Ltd. JAN.F | $1.43 1.56 USD |
-2.05
|
$31.79M 34.75M USD | $50 54.66 USD | $1.43 1.56 USD | $1.43 1.56 USD | $31.79M 34.75M USD | 0 | -$0.42 -0.4 USD | |
| INSAN Inc. 277410.KQ | $1,221 0.92 USD |
-1.21
|
$46.02B 34.74M USD | $90.8K 68.54 USD | $1,221 0.92 USD | $1,250 0.94 USD | $46.02B 34.74M USD | 0 | $0 0 USD | |
| Japan Logistic Systems Corp. 9060.T | $3,800 25.65 USD |
+0.26
|
$5.15B 34.74M USD | $200 1.35 USD | $3,800 25.65 USD | $3,800 25.65 USD | $5.15B 34.74M USD | 10.59 | $358.53 2.42 USD | |
| Zodiac Clothing Company Limited ZODIACLOTH.NS | $110.42 1.34 USD |
-2.03
|
$2.87B 34.74M USD | $5.3K 64.1 USD | $110 1.33 USD | $114.9 1.39 USD | $2.87B 34.74M USD | 0 | -$18.32 -0.2 USD | |
| Reliq Health Technologies Inc. MHN2.F | $0.13 0.14 USD |
0
|
$31.77M 34.73M USD | $300 327.94 USD | $0.13 0.14 USD | $0.13 0.14 USD | $31.77M 34.73M USD | 0 | -$0.01 -0.01 USD | |
| Softing AG SYT.DE | $3.2 3.5 USD |
0
|
$31.76M 34.72M USD | $2.5K 2.73K USD | $3.2 3.5 USD | $3.24 3.54 USD | $31.76M 34.72M USD | 0 | -$0.33 -0.3 USD | |
| Valuno Group AB (publ) QBT.F | $0.2099 0.23 USD |
-3.66
|
$31.76M 34.71M USD | $36K 39.35K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $31.76M 34.71M USD | 0 | -$0.01 -0.01 USD | |
| Bhatia Communications & Retail (India) Limited BHATIA.BO | $22.92 0.28 USD |
-1.84
|
$2.87B 34.7M USD | $60.67K 733.98 USD | $22.86 0.28 USD | $23.81 0.29 USD | $2.87B 34.7M USD | 20.64 | $1.11 0.01 USD | |
| Iffe Futura, S.A. IFF.MC | $0.8399 0.92 USD |
0
|
$31.73M 34.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.73M 34.69M USD | 0 | $0 0 USD | |
| Fathom Digital Manufacturing FATH | $5.06 — |
0
|
$34.68M — | $0 — | $0 — | $0 — | $34.68M — | 0 | $0 — | |
| Cp System Co.,Ltd 413630.KQ | $1,261 0.95 USD |
+0.64
|
$45.95B 34.68M USD | $87.07K 65.73 USD | $1,237 0.93 USD | $1,279 0.97 USD | $45.95B 34.68M USD | 0 | $0 0 USD | |
| EKI Energy Services Ltd EKI.BO | $103.85 1.26 USD |
0
|
$2.87B 34.68M USD | $18.03K 218.16 USD | $101.8 1.23 USD | $103.85 1.26 USD | $2.87B 34.68M USD | 0 | -$0.31 -0.003 USD | |
| Powercom Co., Ltd 3043.TW | $28 0.89 USD |
+4.09
|
$1.09B 34.68M USD | $139.95K 4.45K USD | $26.65 0.85 USD | $28.3 0.9 USD | $1.09B 34.68M USD | 31.46 | $0.89 0.03 USD | |
| UFO Moviez India Limited UFO.NS | $73.83 0.89 USD |
-0.04
|
$2.87B 34.67M USD | $100.42K 1.21K USD | $72.8 0.88 USD | $74.7 0.9 USD | $2.87B 34.67M USD | 17.49 | $4.22 0.05 USD | |
| Kuroda Precision Industries Ltd. 7726.T | $899 6.07 USD |
+1.47
|
$5.14B 34.66M USD | $2.6K 17.55 USD | $885 5.97 USD | $899 6.07 USD | $5.14B 34.66M USD | 12.12 | $74.16 0.5 USD | |
| Science 37 SNCE | $5.75 — |
0
|
$34.66M — | $0 — | $0 — | $0 — | $34.66M — | 0 | $0 — | |
| Decmil Group Limited DCG.AX | $0.2999 0.2 USD |
0
|
$52.36M 34.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.36M 34.65M USD | 0 | $0 0 USD | |
| Univastu India Limited UNIVASTU.NS | $252 3.05 USD |
-2.48
|
$2.86B 34.65M USD | $18.35K 222.05 USD | $249.7 3.02 USD | $260 3.15 USD | $2.86B 34.65M USD | 29.37 | $8.58 0.1 USD | |
| Kyung Nam Pharm Co.,Ltd. 053950.KQ | $650 0.49 USD |
+1.25
|
$45.89B 34.64M USD | $153.3K 115.71 USD | $642 0.48 USD | $654 0.49 USD | $45.89B 34.64M USD | 0 | $0 0 USD | |
| CANDEAL Co.,Ltd 1446.T | $556 3.75 USD |
-0.36
|
$5.13B 34.63M USD | $2.2K 14.85 USD | $555 3.75 USD | $558 3.77 USD | $5.13B 34.63M USD | 37.31 | $14.9 0.1 USD | |
| Reliq Health Technologies Inc. RHT.V | $0.22 0.16 USD |
0
|
$46.65M 34.62M USD | $439.23K 325.93K USD | $0.2 0.14 USD | $0.22 0.16 USD | $46.65M 34.62M USD | 0 | -$0.02 -0.01 USD | |
| Percheron Therapeutics Limited ANP.AX | $0.05999 0.04 USD |
0
|
$52.29M 34.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.29M 34.61M USD | 0 | $0 0 USD | |
| Computer Management Co., Ltd. 4491.T | $2,518 17 USD |
-3.34
|
$5.13B 34.61M USD | $25.8K 174.16 USD | $2,475 16.71 USD | $2,575 17.38 USD | $5.13B 34.61M USD | 16.16 | $155.78 1.05 USD | |
| Dayou A-Tech Co.,Ltd 002880.KS | $981 0.74 USD |
+0.51
|
$45.84B 34.6M USD | $46.91K 35.41 USD | $972 0.73 USD | $994 0.75 USD | $45.84B 34.6M USD | 0 | $0 0 USD | |
| FinTrade Sherpa LSMG | $0.1 — |
0
|
$34.58M — | $0 — | $0 — | $0 — | $34.58M — | 0 | $0 — | |
| Headway Advanced Materials Inc. 1776.TW | $18.1 0.58 USD |
-0.28
|
$1.09B 34.57M USD | $21.55K 684.63 USD | $17.9 0.57 USD | $18.1 0.58 USD | $1.09B 34.57M USD | 27.01 | $0.67 0.02 USD | |
| Zodiac Clothing Company Limited ZODIACLOTH.BO | $109.89 1.33 USD |
-2.54
|
$2.86B 34.56M USD | $2.18K 26.36 USD | $109.58 1.33 USD | $113.46 1.37 USD | $2.86B 34.56M USD | 0 | -$18.3 -0.2 USD | |
| WINSON Machinery Co., LTD. 4538.TWO | $18.5 0.59 USD |
-0.27
|
$1.09B 34.55M USD | $36K 1.14K USD | $18.35 0.58 USD | $18.65 0.59 USD | $1.09B 34.55M USD | 108.82 | $0.17 0.005 USD | |
| M.K. Exim (India) Limited MKEXIM.BO | $70.74 0.86 USD |
+3.65
|
$2.86B 34.55M USD | $169.86K 2.06K USD | $67.9 0.82 USD | $73.11 0.88 USD | $2.86B 34.55M USD | 16.26 | $4.35 0.05 USD | |
| Harn Engineering Solutions Public Company Limited HARN-R.BK | $2.1 0.06 USD |
+0.96
|
$1.23B 34.54M USD | $7.5K 211.03 USD | $2.08 0.06 USD | $2.1 0.06 USD | $1.23B 34.54M USD | 13.99 | $0.15 0.004 USD | |
| Harn Engineering Solutions Public Company Limited HARN.BK | $2.1 0.06 USD |
+0.96
|
$1.23B 34.54M USD | $7.5K 211.03 USD | $2.08 0.06 USD | $2.1 0.06 USD | $1.23B 34.54M USD | 13.99 | $0.15 0.004 USD | |
| King's Metal Fiber Technologies Co., Ltd. 6832.TWO | $41.15 1.31 USD |
+1.86
|
$1.09B 34.53M USD | $3.59K 114.17 USD | $39.85 1.27 USD | $41.15 1.31 USD | $1.09B 34.53M USD | 12.13 | $3.39 0.11 USD | |
| Biotoxtech Co., Ltd. 086040.KQ | $2,910 2.2 USD |
+0.52
|
$45.75B 34.53M USD | $10.03K 7.57 USD | $2,860 2.16 USD | $2,950 2.23 USD | $45.75B 34.53M USD | 0 | $0 0 USD | |
| UFO Moviez India Limited UFO.BO | $73.43 0.89 USD |
-0.45
|
$2.85B 34.53M USD | $3.34K 40.38 USD | $72.89 0.88 USD | $74.76 0.9 USD | $2.85B 34.53M USD | 17.40 | $4.22 0.05 USD | |
| BlackRock Enhanced Government Fund EGF | $9.72 — |
0
|
$34.52M — | $0 — | $0 — | $0 — | $34.52M — | 0 | $0 — | |
| Esprit Holdings Limited ESHA.F | $0.008999 0.0098 USD |
0
|
$31.58M 34.52M USD | $900 983.82 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $31.58M 34.52M USD | 0 | -$0.14 -0.1 USD | |
| Kawata Mfg. Co., Ltd. 6292.T | $732 4.94 USD |
-0.14
|
$5.11B 34.49M USD | $6.9K 46.58 USD | $729 4.92 USD | $735 4.96 USD | $5.11B 34.49M USD | 9.42 | $77.7 0.52 USD | |
| Acer Synergy Tech Corp. 6751.TWO | $48.9 1.55 USD |
+1.88
|
$1.09B 34.49M USD | $6.05K 192.37 USD | $48 1.53 USD | $48.9 1.55 USD | $1.09B 34.49M USD | 44.86 | $1.09 0.03 USD | |
| Surana Telecom and Power Limited SURANAT&P.BO | $21 0.25 USD |
-2.64
|
$2.85B 34.49M USD | $73.71K 891.74 USD | $20.83 0.25 USD | $22.44 0.27 USD | $2.85B 34.49M USD | 29.57 | $0.71 0.008 USD | |
| Metalúrgica Riosulense S.A. RSUL4.SA | $68.2 13.82 USD |
0
|
$170.17M 34.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.17M 34.49M USD | 7.05 | $9.67 1.96 USD | |
| Gelion plc X0S.F | $0.14 0.15 USD |
0
|
$31.55M 34.49M USD | $2K 2.19K USD | $0.13 0.14 USD | $0.14 0.15 USD | $31.55M 34.49M USD | 0 | -$0.06 -0.06 USD | |
| Bluestem BGRP | $0.01 — |
-26.47
|
$34.49M — | $8.57K — | $0.01 — | $0.01 — | $34.49M — | 0 | -$0.08 — | |
| Ocean GeoLoop AS FQ4.F | $0.51 0.56 USD |
+2
|
$31.55M 34.48M USD | $0 0 USD | $0.51 0.56 USD | $0.5699 0.62 USD | $31.55M 34.48M USD | 0 | -$0.07 -0.07 USD | |
| Bright Sheland International Co., Ltd. 4556.TWO | $25.65 0.82 USD |
+0.2
|
$1.09B 34.48M USD | $6K 190.65 USD | $25.65 0.82 USD | $26.4 0.84 USD | $1.09B 34.48M USD | 64.12 | $0.4 0.01 USD | |
| Jorjin Technologies Inc. 4980.TWO | $24 0.76 USD |
+0.84
|
$1.08B 34.47M USD | $20.5K 651.36 USD | $23.15 0.74 USD | $24.05 0.76 USD | $1.08B 34.47M USD | 0 | -$2.07 -0.06 USD | |
| Previsión Sanitaria Nacional Gestión SOCIMI, S.A. YPSN.MC | $16.1 17.6 USD |
0
|
$31.53M 34.47M USD | $514.65K 562.58K USD | $16.1 17.6 USD | $16.1 17.6 USD | $31.53M 34.47M USD | 71.55 | $0.23 0.25 USD | |
| E4U a.s. EFORU.PR | $334 14.41 USD |
+1.83
|
$798.81M 34.47M USD | $670 28.91 USD | $326 14.07 USD | $334 14.41 USD | $798.81M 34.47M USD | 18.30 | $18.25 0.79 USD | |
| HOKUETSU METAL Co., Ltd. 5446.T | $1,326 8.95 USD |
-0.75
|
$5.11B 34.47M USD | $1.2K 8.1 USD | $1,323 8.93 USD | $1,334 9 USD | $5.11B 34.47M USD | 11.34 | $116.9 0.79 USD | |
| INCLUSIVE Inc. 7078.T | $508 3.43 USD |
+0.99
|
$5.1B 34.45M USD | $16.6K 112.05 USD | $503 3.4 USD | $513 3.46 USD | $5.1B 34.45M USD | 12.24 | $41.5 0.28 USD | |
| Invitae Corporation IV8.F | $0.11 0.12 USD |
0
|
$31.51M 34.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.51M 34.45M USD | 0 | $0 0 USD | |
| CT Automotive Group plc X7X.F | $0.4 0.43 USD |
0
|
$31.51M 34.45M USD | $0 0 USD | $0.39 0.43 USD | $0.4 0.43 USD | $31.51M 34.45M USD | 4.39 | $0.09 0.1 USD | |
| Unite and Grow Inc. 4486.T | $1,293 8.73 USD |
+1.81
|
$5.1B 34.44M USD | $8.7K 58.73 USD | $1,265 8.54 USD | $1,299 8.77 USD | $5.1B 34.44M USD | 13.36 | $96.77 0.65 USD | |
| Fine Metal Technologies Public Company Limited FMT.BK | $25.5 0.72 USD |
-1.92
|
$1.22B 34.44M USD | $1.01K 28.42 USD | $25.5 0.72 USD | $25.75 0.72 USD | $1.22B 34.44M USD | 0 | -$0.72 -0.02 USD | |
| Fine Metal Technologies Public Company Limited FMT-R.BK | $25.5 0.72 USD |
-1.9
|
$1.22B 34.44M USD | $1K 28.14 USD | $25.5 0.72 USD | $25.75 0.72 USD | $1.22B 34.44M USD | 0 | -$0.72 -0.02 USD | |
| Life Foods Co., Ltd. 3065.T | $1,655 11.17 USD |
-0.24
|
$5.1B 34.43M USD | $400 2.7 USD | $1,655 11.17 USD | $1,662 11.22 USD | $5.1B 34.43M USD | 38.81 | $42.64 0.29 USD | |
| Indiana Resources Limited GDM.F | $0.04 0.04 USD |
+5.26
|
$31.49M 34.43M USD | $2.5K 2.73K USD | $0.04 0.04 USD | $0.04 0.04 USD | $31.49M 34.43M USD | 1.00 | $0.04 0.04 USD | |
| Harte Hanks, Inc. HHK1.F | $4.14 4.53 USD |
+0.49
|
$31.49M 34.43M USD | $988 1.08K USD | $4.14 4.53 USD | $4.14 4.53 USD | $31.49M 34.43M USD | 0 | -$3.72 -4.06 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.BO | $330.9 4 USD |
+0.2
|
$2.85B 34.42M USD | $1.03K 12.51 USD | $327.6 3.96 USD | $334.7 4.05 USD | $2.85B 34.42M USD | 14.75 | $22.42 0.27 USD | |
| Global Bio-chem Technology Group Co Ltd GLY.SG | $0.005 0.0054 USD |
0
|
$31.48M 34.41M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $31.48M 34.41M USD | 0 | -$0.04 -0.04 USD | |
| Vitasora Health Limited RSH.AX | $0.02999 0.02 USD |
0
|
$51.98M 34.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.98M 34.41M USD | 0 | $0 0 USD | |
| SPECO Ltd. 013810.KQ | $3,110 2.35 USD |
+0.16
|
$45.58B 34.4M USD | $119K 89.83 USD | $3,085 2.33 USD | $3,195 2.41 USD | $45.58B 34.4M USD | 0 | $0 0 USD | |
| Challenger Energy BSHPF | $0.14 — |
+24.33
|
$34.4M — | $7K — | $0.14 — | $0.14 — | $34.4M — | 0 | -$0.57 — | |
| nTels Co., Ltd. 069410.KQ | $4,595 3.47 USD |
+2.8
|
$45.56B 34.39M USD | $29.52K 22.28 USD | $4,505 3.4 USD | $4,615 3.48 USD | $45.56B 34.39M USD | 0 | $0 0 USD | |
| Fluence EMFGF | $0.02999 — |
0
|
$34.37M — | $12.38K — | $0.04 — | $0.04 — | $34.37M — | 0 | -$0.02 — | |
| V-TAC Technology Co.,Ltd. 6229.TWO | $26.8 0.85 USD |
-0.56
|
$1.08B 34.37M USD | $122.13K 3.88K USD | $26.8 0.85 USD | $27.35 0.87 USD | $1.08B 34.37M USD | 38.84 | $0.69 0.02 USD | |
| Human N, Inc. 032860.KQ | $1,130 0.85 USD |
-1.82
|
$45.53B 34.37M USD | $119.12K 89.91 USD | $1,105 0.83 USD | $1,163 0.88 USD | $45.53B 34.37M USD | 0 | $0 0 USD | |
| Jedat Inc. 3841.T | $1,322 8.92 USD |
-1.34
|
$5.09B 34.35M USD | $300 2.03 USD | $1,322 8.92 USD | $1,322 8.92 USD | $5.09B 34.35M USD | 19.53 | $67.67 0.46 USD | |
| IMS S.A. IMS.WA | $3.85 0.98 USD |
+2.67
|
$135.11M 34.34M USD | $18.72K 4.76K USD | $3.75 0.95 USD | $3.89 0.99 USD | $135.11M 34.34M USD | 13.75 | $0.28 0.07 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.NS | $330.1 3.99 USD |
-0.21
|
$2.84B 34.34M USD | $10.05K 121.61 USD | $322 3.9 USD | $333.9 4.04 USD | $2.84B 34.34M USD | 14.71 | $22.43 0.27 USD | |
| Candente Copper Corp. DNT.TO | $0.14 0.1 USD |
0
|
$46.27M 34.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.27M 34.34M USD | 0 | $0 0 USD | |
| DAP Corporation 066900.KQ | $2,740 2.07 USD |
+1.86
|
$45.49B 34.33M USD | $22.88K 17.27 USD | $2,675 2.02 USD | $2,745 2.07 USD | $45.49B 34.33M USD | 0 | $0 0 USD | |
| Thai Textile Industry Public Company Limited TTI-R.BK | $24.4 0.69 USD |
0
|
$1.22B 34.33M USD | $200 5.63 USD | $24.4 0.69 USD | $24.5 0.69 USD | $1.22B 34.33M USD | 23.68 | $1.03 0.03 USD | |
| Thai Textile Industry Public Company Limited TTI.BK | $24.4 0.69 USD |
0
|
$1.22B 34.33M USD | $200 5.63 USD | $24.4 0.69 USD | $24.5 0.69 USD | $1.22B 34.33M USD | 0 | -$1.18 -0.03 USD | |
| ANGLE ANPCY | $0.8399 — |
0
|
$34.33M — | $8 — | $0.9499 — | $0.9499 — | $34.33M — | 0 | -$0.91 — | |
| SJM Holdings Co.,Ltd. 025530.KS | $3,355 2.53 USD |
-1.32
|
$45.47B 34.32M USD | $7.47K 5.64 USD | $3,330 2.51 USD | $3,415 2.58 USD | $45.47B 34.32M USD | 0 | $0 0 USD | |
| Deswell Industries, Inc. DW2.F | $1.97 2.15 USD |
+2.07
|
$31.39M 34.32M USD | $1.5K 1.64K USD | $1.97 2.15 USD | $1.97 2.15 USD | $31.39M 34.32M USD | 3.39 | $0.58 0.63 USD | |
| Blackstone Minerals BLSTF | $0.05 — |
0
|
$34.31M — | $10K — | $0.05 — | $0.05 — | $34.31M — | 0 | -$0.01 — | |
| Surana Telecom and Power Limited SURANAT&P.NS | $20.81 0.25 USD |
-3.16
|
$2.84B 34.31M USD | $316.83K 3.83K USD | $20.4 0.25 USD | $22.61 0.27 USD | $2.84B 34.31M USD | 29.30 | $0.71 0.008 USD | |
| Beauty Skin Corp. 406820.KQ | $12,860 9.71 USD |
+0.08
|
$45.45B 34.31M USD | $3.7K 2.79 USD | $12,810 9.67 USD | $13,000 9.81 USD | $45.45B 34.31M USD | 0 | $0 0 USD | |
| SE Holdings and Incubations Co., Ltd. 9478.T | $306 2.07 USD |
+2.68
|
$5.08B 34.3M USD | $230.9K 1.56K USD | $298 2.01 USD | $313 2.11 USD | $5.08B 34.3M USD | 8.34 | $36.65 0.25 USD | |
| Satori Resources Inc. BUD.V | $0.2899 0.21 USD |
0
|
$46.22M 34.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.22M 34.3M USD | 0 | $0 0 USD | |
| PT FKS Food Sejahtera Tbk AISA.JK | $141 0.0090 USD |
+2.17
|
$536.61B 34.29M USD | $7.46M 476.66 USD | $137 0.0087 USD | $143 0.0091 USD | $536.61B 34.29M USD | 14.02 | $10.05 0.0006 USD | |
| Microtips Technology Inc. 3285.TWO | $25.25 0.8 USD |
-0.79
|
$1.08B 34.29M USD | $30.78K 978.17 USD | $25.25 0.8 USD | $25.5 0.81 USD | $1.08B 34.29M USD | 29.02 | $0.87 0.03 USD | |
| Reti S.p.A. 5XX.F | $2.55 2.79 USD |
0
|
$31.35M 34.27M USD | $1.5K 1.64K USD | $2.55 2.79 USD | $2.55 2.79 USD | $31.35M 34.27M USD | 31.87 | $0.08 0.09 USD | |
| TNR Gold Corp. TNW.SG | $0.02999 0.03 USD |
-6.06
|
$31.35M 34.27M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $31.35M 34.27M USD | 0 | -$0.01 -0.01 USD | |
| PPAP Automotive Limited PPAP.BO | $201.05 2.43 USD |
-0.45
|
$2.83B 34.26M USD | $1.38K 16.72 USD | $196 2.37 USD | $201.5 2.44 USD | $2.83B 34.26M USD | 0 | -$2.58 -0.03 USD | |
| The Seibels Bruce SBBG | $0 — |
0
|
$34.25M — | $3 — | $0.05 — | $0.05 — | $34.25M — | 0 | $0 — | |
| Ushine Photonics Corporation 3678.TWO | $41.6 1.32 USD |
-0.95
|
$1.08B 34.24M USD | $13.01K 413.4 USD | $41.5 1.32 USD | $41.85 1.33 USD | $1.08B 34.24M USD | 16.50 | $2.52 0.08 USD | |
| DLP Resources DLPRF | $0.28 — |
-5.5
|
$34.23M — | $4K — | $0.3099 — | $0.3099 — | $34.23M — | 0 | -$0.04 — | |
| Taiming Assurance Broker Co.,Ltd. 5878.TWO | $43 1.37 USD |
+1.78
|
$1.08B 34.19M USD | $1.05K 33.21 USD | $43 1.37 USD | $43 1.37 USD | $1.08B 34.19M USD | 18.94 | $2.27 0.07 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||