Result Page 585 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NCL International Logistics Public Company Limited NCL-R.BK | THB 0.27 0.0075 USD |
0
|
THB 187.44M 5.27M USD | THB 100.00 2.81 USD | THB 0.27 0.0075 USD | THB 0.27 0.0075 USD | THB 187.44M 5.27M USD | 0 | -THB 0.49 -0.01 USD | ||
| Indus Finance Limited INDUSFINL.BO | ₹47.06 0.57 USD |
0
|
₹435.70M 5.27M USD | ₹1.00 0.01 USD | ₹47.06 0.57 USD | ₹47.06 0.57 USD | ₹435.70M 5.27M USD | 92.27 | ₹0.51 0.006 USD | ||
| Mohit Industries Limited MOHITIND.BO | ₹30.77 0.37 USD |
0
|
₹435.63M 5.27M USD | ₹500.00 6.05 USD | ₹30.77 0.37 USD | ₹30.77 0.37 USD | ₹435.63M 5.27M USD | 0 | -₹1.72 -0.02 USD | ||
| Lerthai Finance Limited LERTHAI.BO | ₹622.00 7.53 USD |
+0.02
|
₹435.40M 5.27M USD | ₹17.00 0.21 USD | ₹621.85 7.52 USD | ₹622.00 7.53 USD | ₹435.40M 5.27M USD | 0 | -₹0.56 -0.006 USD | ||
| PT Wahana Inti Makmur Tbk NASI.JK | IDR 102.00 0.0065 USD |
0
|
IDR 82.35B 5.26M USD | IDR 1.31M 83.94 USD | IDR 101.00 0.0064 USD | IDR 103.00 0.0065 USD | IDR 82.35B 5.26M USD | 20.26 | IDR 5.03 0.0003 USD | ||
| MEP Infrastructure Developers Limited MEP.BO | ₹2.37 0.03 USD |
0
|
₹434.77M 5.26M USD | ₹1.67K 20.24 USD | ₹2.37 0.03 USD | ₹2.37 0.03 USD | ₹434.77M 5.26M USD | 0 | -₹46.14 -0.5 USD | ||
| Burzynski Research Institute BZYR | $0.04 — |
-9.09
|
$5.26M — | $9.10K — | $0.04 — | $0.04 — | $5.26M — | 0 | -$0.01 — | ||
| Maple Peak Investments Inc. MAP.V | CA$0.12 0.09 USD |
0
|
CA$7.08M 5.25M USD | CA$3.00K 2.23K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$7.08M 5.25M USD | 0 | -CA$0.01 -0.007 USD | ||
| The Mint Corporation MIT.V | CA$0.03 0.02 USD |
0
|
CA$7.08M 5.25M USD | CA$12.00K 8.9K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$7.08M 5.25M USD | 0 | -CA$0.01 -0.007 USD | ||
| Gnomestar Craft VDQSF | $0.01 — |
+733.33
|
$5.25M — | $500.00 — | $0.00 — | $0.00 — | $5.25M — | 0 | -$0.01 — | ||
| Esha Media Research Limited ESHAMEDIA.BO | ₹55.54 0.67 USD |
0
|
₹433.60M 5.25M USD | ₹31.00 0.38 USD | ₹55.54 0.67 USD | ₹55.54 0.67 USD | ₹433.60M 5.25M USD | 0 | -₹5.59 -0.06 USD | ||
| Tecstar Technology Co., Ltd. 3117.TWO | NT$7.24 0.23 USD |
+1.97
|
NT$165.07M 5.25M USD | NT$62.01K 1.97K USD | NT$7.00 0.22 USD | NT$7.56 0.24 USD | NT$165.07M 5.25M USD | 0 | -NT$3.01 -0.09 USD | ||
| ARIP Public Company Limited ARIP-R.BK | THB 0.40 0.01 USD |
+5.26
|
THB 186.40M 5.24M USD | THB 1.40K 39.39 USD | THB 0.38 0.01 USD | THB 0.40 0.01 USD | THB 186.40M 5.24M USD | 20.00 | THB 0.02 0.0005 USD | ||
| Volcanic Gold Mines VLMZF | $0.05 — |
+233.33
|
$5.24M — | $18.50K — | $0.13 — | $0.15 — | $5.24M — | 0 | -$0.01 — | ||
| Picturehouse Media Limited PICTUREHS.BO | ₹8.29 0.1 USD |
+0.36
|
₹433.15M 5.24M USD | ₹1.20K 14.49 USD | ₹7.30 0.09 USD | ₹8.43 0.1 USD | ₹433.15M 5.24M USD | 18.84 | ₹0.44 0.005 USD | ||
| mPay S.A. 8NJ.F | €0.05 0.06 USD |
-7.79
|
€4.79M 5.24M USD | €2.00K 2.19K USD | €0.05 0.06 USD | €0.06 0.06 USD | €4.79M 5.24M USD | 0 | €0.00 0 USD | ||
| Genetic Analysis AS 8V8.F | €0.05 0.06 USD |
+6.86
|
€4.79M 5.24M USD | €7.60K 8.31K USD | €0.05 0.06 USD | €0.05 0.06 USD | €4.79M 5.24M USD | 0 | -€0.01 -0.01 USD | ||
| Filament Health FLHLF | $0.02 — |
0
|
$5.24M — | $30.00K — | $0.00 — | $0.00 — | $5.24M — | 0 | -$0.01 — | ||
| Nordon Indústrias Metalúrgicas S/A NORD3.SA | R$3.90 0.79 USD |
-2.26
|
R$25.82M 5.23M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$25.82M 5.23M USD | 0.61 | R$6.32 1.28 USD | ||
| Palram Industries (1990) Ltd PLRM.TA | ILA 6,977.00 20.34 USD |
-0.19
|
ILA 1.79B 5.23M USD | ILA 8.16K 23.81 USD | ILA 6,896.00 20.11 USD | ILA 7,057.00 20.58 USD | ILA 1.79B 5.23M USD | 8.36 | ILA 8.34 0.02 USD | ||
| Mdundo.com A/S MDUNDO.CO | DKK 3.50 0.51 USD |
+12.9
|
DKK 35.69M 5.23M USD | DKK 2.48K 363.18 USD | DKK 3.20 0.47 USD | DKK 3.50 0.51 USD | DKK 35.69M 5.23M USD | 0 | -DKK 0.85 -0.1 USD | ||
| Telsys Ltd. TLSY.TA | ILA 19,820.00 57.79 USD |
-1.15
|
ILA 1.79B 5.23M USD | ILA 851.00 2.48 USD | ILA 19,770.00 57.65 USD | ILA 20,050.00 58.47 USD | ILA 1.79B 5.23M USD | 16.15 | ILA 12.27 0.04 USD | ||
| Allegro Culture Limited REC.F | €0.01 0.01 USD |
0
|
€4.78M 5.23M USD | €1.50K 1.64K USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.78M 5.23M USD | 0 | €0.00 0 USD | ||
| Wirtek A/S WIRTEK.CO | DKK 4.50 0.66 USD |
0
|
DKK 35.65M 5.23M USD | DKK 661.00 96.92 USD | DKK 4.50 0.66 USD | DKK 4.86 0.71 USD | DKK 35.65M 5.23M USD | 75.00 | DKK 0.06 0.008 USD | ||
| Carroll Shelby CSBI | $0.00 — |
0
|
$5.23M — | $10.97K — | $0.00 — | $0.00 — | $5.23M — | 0 | $0.00 — | ||
| Cyber Security 1 AB (publ) 7CS.F | €0.00 0.00021 USD |
0
|
€4.77M 5.22M USD | €1.11K 1.21K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €4.77M 5.22M USD | 0 | €0.00 0 USD | ||
| Twentyfirst Century Management Services Limited 21STCENMGM.BO | ₹41.02 0.5 USD |
0
|
₹430.71M 5.21M USD | ₹137.00 1.66 USD | ₹41.02 0.5 USD | ₹41.02 0.5 USD | ₹430.71M 5.21M USD | 0 | -₹19.14 -0.2 USD | ||
| Sugal & Damani Share Brokers Limited SUGALDAM.BO | ₹68.90 0.83 USD |
-1.43
|
₹430.63M 5.21M USD | ₹2.58K 31.15 USD | ₹68.90 0.83 USD | ₹73.00 0.88 USD | ₹430.63M 5.21M USD | 8.04 | ₹8.56 0.1 USD | ||
| Marwest Apartment Real Estate Investment Trust MAR-UN.V | CA$0.73 0.54 USD |
+2.82
|
CA$7.01M 5.2M USD | CA$10.00K 7.42K USD | CA$0.71 0.53 USD | CA$0.73 0.54 USD | CA$7.01M 5.2M USD | 0.80 | CA$0.91 0.68 USD | ||
| Bengal Energy BNGLF | $0.01 — |
0
|
$5.20M — | $20.71K — | $0.01 — | $0.01 — | $5.20M — | 0 | -$0.01 — | ||
| Vialife SA ALVIA.PA | €12.00 13.12 USD |
0
|
€4.75M 5.19M USD | €18.00 19.68 USD | €12.00 13.12 USD | €12.00 13.12 USD | €4.75M 5.19M USD | 50.00 | €0.24 0.26 USD | ||
| Archidply Decor Limited ADL.BO | ₹77.01 0.93 USD |
0
|
₹428.66M 5.19M USD | ₹34.00 0.41 USD | ₹77.01 0.93 USD | ₹77.01 0.93 USD | ₹428.66M 5.19M USD | 334.82 | ₹0.23 0.002 USD | ||
| I&I Group Public Company Limited IIG-R.BK | THB 1.49 0.04 USD |
+8.76
|
THB 183.83M 5.17M USD | THB 1.57M 44.09K USD | THB 1.40 0.04 USD | THB 1.60 0.05 USD | THB 183.83M 5.17M USD | 0 | -THB 1.10 -0.03 USD | ||
| Sujala Trading & Holdings Limited SUJALA.BO | ₹74.70 0.9 USD |
+1.58
|
₹427.41M 5.17M USD | ₹1.79K 21.7 USD | ₹74.25 0.9 USD | ₹75.74 0.92 USD | ₹427.41M 5.17M USD | 0 | -₹0.51 -0.006 USD | ||
| SITI Networks Limited SITINET.BO | ₹0.49 0.0059 USD |
0
|
₹427.31M 5.17M USD | ₹12.78K 154.56 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹427.31M 5.17M USD | 0 | -₹2.41 -0.02 USD | ||
| Sainik Finance & Industries Limited SAINIK.BO | ₹39.20 0.47 USD |
+0.08
|
₹426.50M 5.16M USD | ₹2.59K 31.33 USD | ₹38.05 0.46 USD | ₹40.00 0.48 USD | ₹426.50M 5.16M USD | 6.77 | ₹5.79 0.07 USD | ||
| Tenax International S.p.A. TNX.MI | €1.28 1.4 USD |
-8.57
|
€4.71M 5.15M USD | €15.40K 16.83K USD | €1.28 1.4 USD | €1.35 1.48 USD | €4.71M 5.15M USD | 0 | -€0.25 -0.2 USD | ||
| Saffron Industries Limited SAFFRON.BO | ₹59.28 0.72 USD |
-4.98
|
₹425.94M 5.15M USD | ₹54.72K 662.05 USD | ₹59.28 0.72 USD | ₹65.50 0.79 USD | ₹425.94M 5.15M USD | 12.22 | ₹4.85 0.06 USD | ||
| Axel Polymers Limited AXELPOLY.BO | ₹50.00 0.6 USD |
+0.14
|
₹425.83M 5.15M USD | ₹379.00 4.59 USD | ₹49.99 0.6 USD | ₹50.00 0.6 USD | ₹425.83M 5.15M USD | 57.47 | ₹0.87 0.01 USD | ||
| Rayong Wire Industries Public Company Limited RWI-R.BK | THB 0.20 0.0056 USD |
-4.76
|
THB 183.06M 5.15M USD | THB 20.00K 562.75 USD | THB 0.20 0.0056 USD | THB 0.20 0.0056 USD | THB 183.06M 5.15M USD | 0 | -THB 0.16 -0.004 USD | ||
| Morarka Finance Limited MORARKFI.BO | ₹94.50 1.14 USD |
+2.79
|
₹425.45M 5.15M USD | ₹1.00 0.01 USD | ₹94.50 1.14 USD | ₹94.50 1.14 USD | ₹425.45M 5.15M USD | 22.66 | ₹4.17 0.05 USD | ||
| Asia Capital Group Public Company Limited ACAP-R.BK | THB 0.45 0.01 USD |
0
|
THB 182.89M 5.15M USD | THB 13.92M 391.63K USD | THB 0.21 0.0059 USD | THB 0.36 0.01 USD | THB 182.89M 5.15M USD | 0 | -THB 1.36 -0.03 USD | ||
| Standard Surfactants Limited STDSFAC.BO | ₹51.42 0.62 USD |
0
|
₹424.81M 5.14M USD | ₹1.00 0.01 USD | ₹51.42 0.62 USD | ₹51.42 0.62 USD | ₹424.81M 5.14M USD | 0 | ₹0.00 0 USD | ||
| Rasandik Engineering Industries India Limited RASANDIK.BO | ₹71.00 0.86 USD |
-3.68
|
₹424.22M 5.13M USD | ₹203.00 2.46 USD | ₹71.00 0.86 USD | ₹73.71 0.89 USD | ₹424.22M 5.13M USD | 0 | -₹13.67 -0.1 USD | ||
| TOBESOFT Co., Ltd. 079970.KQ | ₩596 0.45 USD |
0
|
₩7B 5.12M USD | ₩0 0 USD | ₩596 0.45 USD | ₩596 0.45 USD | ₩7B 5.12M USD | 0 | ₩0 0 USD | ||
| Jaihind Synthetics Limited JAIHINDS.BO | ₹48.80 0.59 USD |
0
|
₹423.19M 5.12M USD | ₹41.00 0.5 USD | ₹48.80 0.59 USD | ₹48.80 0.59 USD | ₹423.19M 5.12M USD | 1626.66 | ₹0.03 0.0003 USD | ||
| AM GROUP 1849.HK | HK$0.05 0.0063 USD |
0
|
HK$40.00M 5.11M USD | HK$15.00K 1.92K USD | HK$0.05 0.0066 USD | HK$0.05 0.0066 USD | HK$40.00M 5.11M USD | 0 | -HK$0.03 -0.003 USD | ||
| Erato Energy S.A. 6N2.F | €0.01 0.01 USD |
0
|
€4.68M 5.11M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.02 USD | €4.68M 5.11M USD | 0 | €0.00 0 USD | ||
| Nano Magic NMGX | $0.35 — |
0
|
$5.11M — | $156.00 — | $0.35 — | $0.35 — | $5.11M — | 0 | -$0.31 — | ||
| Swasti Vinayaka Synthetics Limited SWASTIVI.BO | ₹4.69 0.06 USD |
-0.21
|
₹422.10M 5.11M USD | ₹639.00 7.73 USD | ₹4.60 0.06 USD | ₹4.69 0.06 USD | ₹422.10M 5.11M USD | 20.39 | ₹0.23 0.002 USD | ||
| Keystone Infra Ltd KSTN.TA | ILA 934.30 2.72 USD |
-1.08
|
ILA 1.75B 5.11M USD | ILA 36.73K 107.1 USD | ILA 926.00 2.7 USD | ILA 937.80 2.73 USD | ILA 1.75B 5.11M USD | 4.67 | ILA 2.00 0.005 USD | ||
| Qualitech Public Company Limited QLT-R.BK | THB 1.84 0.05 USD |
+2.22
|
THB 181.37M 5.1M USD | THB 100.00 2.81 USD | THB 1.84 0.05 USD | THB 1.84 0.05 USD | THB 181.37M 5.1M USD | 0 | -THB 0.10 -0.002 USD | ||
| Qualitech Public Company Limited QLT.BK | THB 1.84 0.05 USD |
+2.22
|
THB 181.37M 5.1M USD | THB 100.00 2.81 USD | THB 1.84 0.05 USD | THB 1.84 0.05 USD | THB 181.37M 5.1M USD | 0 | -THB 0.15 -0.004 USD | ||
| BYON Co., Ltd. 032980.KQ | ₩302 0.23 USD |
0
|
₩7B 5.1M USD | ₩0 0 USD | ₩302 0.23 USD | ₩302 0.23 USD | ₩7B 5.1M USD | 0 | ₩0 0 USD | ||
| Lahav LR Real Estate Ltd LAHAV.TA | ILA 648.50 1.89 USD |
-0.46
|
ILA 1.75B 5.1M USD | ILA 8.36K 24.36 USD | ILA 643.90 1.88 USD | ILA 651.50 1.9 USD | ILA 1.75B 5.1M USD | 11.58 | ILA 0.56 0.001 USD | ||
| FutureNet FUUN | $0.01 — |
0
|
$5.10M — | $3.00K — | $0.01 — | $0.01 — | $5.10M — | 0 | $0.00 — | ||
| XR Immersive Tech FNTTF | $0.26 — |
0
|
$5.10M — | $1.15K — | $0.22 — | $0.22 — | $5.10M — | 0 | -$0.16 — | ||
| Oasis Securities Limited OASISEC.BO | ₹22.77 0.28 USD |
+1.83
|
₹421.25M 5.1M USD | ₹1.06K 12.8 USD | ₹21.85 0.26 USD | ₹23.49 0.28 USD | ₹421.25M 5.1M USD | 71.15 | ₹0.32 0.003 USD | ||
| JSC Svetofor Group SVET.ME | RUB 20.65 0.23 USD |
-0.72
|
RUB 461.19M 5.1M USD | RUB 75.58K 835.14 USD | RUB 20.20 0.22 USD | RUB 21.25 0.23 USD | RUB 461.19M 5.1M USD | 8.25 | RUB 2.50 0.03 USD | ||
| PT Idea Indonesia Akademi Tbk IDEA.JK | IDR 75.00 0.0047 USD |
+2.74
|
IDR 79.68B 5.09M USD | IDR 28.68M 1.83K USD | IDR 72.00 0.0046 USD | IDR 80.00 0.0051 USD | IDR 79.68B 5.09M USD | 34.24 | IDR 2.19 0.0001 USD | ||
| Key Corp Limited KEYCORP.BO | ₹70.13 0.85 USD |
+1.11
|
₹420.78M 5.09M USD | ₹2.22K 26.86 USD | ₹64.11 0.78 USD | ₹70.14 0.85 USD | ₹420.78M 5.09M USD | 0 | -₹7.66 -0.09 USD | ||
| Pearl Polymers Limited PEARLPOLY.BO | ₹24.99 0.3 USD |
+6.3
|
₹420.70M 5.09M USD | ₹20.00 0.24 USD | ₹24.99 0.3 USD | ₹24.99 0.3 USD | ₹420.70M 5.09M USD | 0 | -₹2.09 -0.02 USD | ||
| BB Fundos De Fundos - Fundo De Investimento Imobiliario BBFO11.SA | R$62.62 12.69 USD |
+0.92
|
R$25.07M 5.08M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$25.07M 5.08M USD | 0 | -R$41.45 -8.4 USD | ||
| PBM Polytex Limited PBMPOLY.BO | ₹61.00 0.74 USD |
0
|
₹419.62M 5.08M USD | ₹810.00 9.8 USD | ₹60.97 0.74 USD | ₹63.90 0.77 USD | ₹419.62M 5.08M USD | 0 | -₹7.03 -0.08 USD | ||
| Contil India Limited CONTILI.BO | ₹27.12 0.33 USD |
0
|
₹419.60M 5.08M USD | ₹100.00 1.21 USD | ₹27.12 0.33 USD | ₹27.12 0.33 USD | ₹419.60M 5.08M USD | 34.76 | ₹0.78 0.009 USD | ||
| Flashaim Inc. 7551.TWO | NT$13.20 0.42 USD |
0
|
NT$159.72M 5.08M USD | NT$11.03K 350.48 USD | NT$12.65 0.4 USD | NT$13.20 0.42 USD | NT$159.72M 5.08M USD | 0 | -NT$1.65 -0.05 USD | ||
| Continental Securities Limited CSL.BO | ₹14.32 0.17 USD |
-1.92
|
₹418.90M 5.07M USD | ₹221.00 2.67 USD | ₹14.06 0.17 USD | ₹14.50 0.18 USD | ₹418.90M 5.07M USD | 24.68 | ₹0.58 0.007 USD | ||
| Chiangmai Rimdoi Public Company Limited CRD-R.BK | THB 0.36 0.01 USD |
0
|
THB 180.00M 5.06M USD | THB 500.00 14.07 USD | THB 0.36 0.01 USD | THB 0.36 0.01 USD | THB 180.00M 5.06M USD | 12.00 | THB 0.03 0.0008 USD | ||
| Transtech Industries TRTI | $1.70 — |
0
|
$5.06M — | $900.00 — | $1.60 — | $1.70 — | $5.06M — | 0 | -$13.02 — | ||
| NEWAY GROUP 0055.HK | HK$0.16 0.02 USD |
-2.5
|
HK$39.52M 5.05M USD | HK$180.00K 23.02K USD | HK$0.15 0.02 USD | HK$0.17 0.02 USD | HK$39.52M 5.05M USD | 0 | -HK$0.23 -0.02 USD | ||
| Viji Finance Limited VIJIFIN.NS | ₹2.93 0.04 USD |
-0.68
|
₹417.53M 5.05M USD | ₹51.81K 626.84 USD | ₹2.82 0.03 USD | ₹3.19 0.04 USD | ₹417.53M 5.05M USD | 0 | ₹0.00 0 USD | ||
| KMS Medisurgi Limited KMSMEDI.BO | ₹126.50 1.53 USD |
0
|
₹417.45M 5.05M USD | ₹27.00K 326.66 USD | ₹126.50 1.53 USD | ₹126.50 1.53 USD | ₹417.45M 5.05M USD | 95.11 | ₹1.33 0.02 USD | ||
| Nivaka Fashions Limited NIVAKA.BO | ₹4.06 0.05 USD |
+4.64
|
₹416.92M 5.04M USD | ₹10.90K 131.81 USD | ₹3.85 0.05 USD | ₹4.08 0.05 USD | ₹416.92M 5.04M USD | 0 | -₹0.52 -0.006 USD | ||
| Simbhaoli Sugars Limited SIMBHALS.NS | ₹9.86 0.12 USD |
-3.14
|
₹416.91M 5.04M USD | ₹1.12K 13.54 USD | ₹9.85 0.12 USD | ₹10.43 0.13 USD | ₹416.91M 5.04M USD | 4.36 | ₹2.26 0.03 USD | ||
| Grupo Vasconia, S.A.B. VASCONI.MX | MX$0.88 0.05 USD |
-2.55
|
MX$85.11M 5.04M USD | MX$19.19K 1.14K USD | MX$0.86 0.05 USD | MX$0.91 0.05 USD | MX$85.11M 5.04M USD | 0 | -MX$7.69 -0.4 USD | ||
| Jupiter Infomedia Limited JUPITERIN.BO | ₹41.51 0.5 USD |
+0.22
|
₹415.93M 5.03M USD | ₹15.08K 182.49 USD | ₹40.45 0.49 USD | ₹45.00 0.54 USD | ₹415.93M 5.03M USD | 0 | -₹1.78 -0.02 USD | ||
| AcouSort AB (publ) 4SA.F | €0.18 0.2 USD |
-4.53
|
€4.60M 5.03M USD | €100.00 109.31 USD | €0.18 0.2 USD | €0.18 0.2 USD | €4.60M 5.03M USD | 0 | -€0.08 -0.08 USD | ||
| SimFabric S.A. 853.F | €0.36 0.39 USD |
-0.83
|
€4.60M 5.03M USD | €0.00 0 USD | €0.36 0.39 USD | €0.36 0.39 USD | €4.60M 5.03M USD | 0 | -€0.08 -0.08 USD | ||
| Relic Technologies Limited RELICTEC.BO | ₹80.65 0.98 USD |
0
|
₹415.35M 5.03M USD | ₹3.00 0.04 USD | ₹80.65 0.98 USD | ₹86.55 1.05 USD | ₹415.35M 5.03M USD | 0 | -₹11.08 -0.1 USD | ||
| St. James Gold Corp. BVU3.F | €0.10 0.11 USD |
+10.29
|
€4.60M 5.02M USD | €10.00K 10.93K USD | €0.08 0.08 USD | €0.10 0.11 USD | €4.60M 5.02M USD | 0 | -€0.02 -0.02 USD | ||
| Direct Finance of Direct Group (2006)Ltd DIFI.TA | ILA 58,220.00 169.77 USD |
+2.97
|
ILA 1.72B 5.02M USD | ILA 2.11K 6.16 USD | ILA 56,580.00 164.99 USD | ILA 59,290.00 172.89 USD | ILA 1.72B 5.02M USD | 16.42 | ILA 35.45 0.1 USD | ||
| Deccan Health Care Ltd DECCAN.BO | ₹16.76 0.2 USD |
-1.12
|
₹414.80M 5.02M USD | ₹2.01K 24.34 USD | ₹16.75 0.2 USD | ₹17.78 0.22 USD | ₹414.80M 5.02M USD | 40.87 | ₹0.41 0.004 USD | ||
| Fancy Wood Industries Public Company Limited FANCY-R.BK | THB 0.29 0.0081 USD |
-3.33
|
THB 178.35M 5.02M USD | THB 100.00 2.81 USD | THB 0.29 0.0081 USD | THB 0.29 0.0081 USD | THB 178.35M 5.02M USD | 29.00 | THB 0.01 0.0002 USD | ||
| Ema India Limited EMAINDIA.BO | ₹412.65 4.99 USD |
0
|
₹414.71M 5.02M USD | ₹14.40K 174.23 USD | ₹412.00 4.98 USD | ₹412.65 4.99 USD | ₹414.71M 5.02M USD | 0 | -₹5.74 -0.06 USD | ||
| Armada Mercantile AAMTF | $0.22 — |
0
|
$5.01M — | $14.50K — | $0.22 — | $0.25 — | $5.01M — | 0 | -$0.17 — | ||
| Urbana Property Fund Ord URBNPF.BK | THB 2.47 0.07 USD |
+1137.1
|
THB 178.14M 5.01M USD | THB 6.50K 182.92 USD | THB 0.20 0.0056 USD | THB 0.24 0.0067 USD | THB 178.14M 5.01M USD | 0 | -THB 1.79 -0.05 USD | ||
| Next Mediaworks Limited NEXTMEDIA.NS | ₹6.02 0.07 USD |
+0.17
|
₹414.20M 5.01M USD | ₹51.00 0.62 USD | ₹6.01 0.07 USD | ₹6.24 0.08 USD | ₹414.20M 5.01M USD | 0.63 | ₹9.55 0.12 USD | ||
| IMEC Services Limited IMEC.BO | ₹217.65 2.63 USD |
+4.99
|
₹413.53M 5M USD | ₹3.54K 42.77 USD | ₹196.95 2.38 USD | ₹217.65 2.63 USD | ₹413.53M 5M USD | 1.63 | ₹133.23 1.61 USD | ||
| Union Pioneer Public Company Limited UPF-R.BK | THB 23.70 0.67 USD |
-1.25
|
THB 177.75M 5M USD | THB 400.00 11.25 USD | THB 23.70 0.67 USD | THB 23.90 0.67 USD | THB 177.75M 5M USD | 0 | -THB 1.46 -0.04 USD | ||
| Union Pioneer Public Company Limited UPF.BK | THB 23.70 0.67 USD |
-1.25
|
THB 177.75M 5M USD | THB 400.00 11.25 USD | THB 23.70 0.67 USD | THB 23.90 0.67 USD | THB 177.75M 5M USD | 0 | -THB 1.46 -0.04 USD | ||
| Great Quest Gold GQMLF | $0.03 — |
0
|
$5.00M — | $25.00K — | $0.01 — | $0.01 — | $5.00M — | 0 | -$0.02 — | ||
| Simbhaoli Sugars Limited SIMBHALS.BO | ₹10.00 0.12 USD |
+1.01
|
₹412.79M 4.99M USD | ₹100.00 1.21 USD | ₹10.00 0.12 USD | ₹10.00 0.12 USD | ₹412.79M 4.99M USD | 4.42 | ₹2.26 0.03 USD | ||
| Sau San Tong Holdings Limited 8200.HK | HK$0.50 0.06 USD |
-1
|
HK$39.03M 4.99M USD | HK$125.00 15.98 USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$39.03M 4.99M USD | 0 | -HK$0.66 -0.08 USD | ||
| Samui Buri Property Fund SBPF.BK | THB 2.14 0.06 USD |
0
|
THB 177.19M 4.99M USD | THB 377.10K 10.61K USD | THB 2.10 0.06 USD | THB 2.22 0.06 USD | THB 177.19M 4.99M USD | 0 | -THB 1.74 -0.04 USD | ||
| Silver Bullet Data Services Group PLC 68Q.F | €0.22 0.24 USD |
-0.89
|
€4.55M 4.98M USD | €0.00 0 USD | €0.22 0.24 USD | €0.22 0.24 USD | €4.55M 4.98M USD | 0 | -€0.23 -0.2 USD | ||
| Iykot Hitech Toolroom Limited IYKOTHITE.BO | ₹13.54 0.16 USD |
0
|
₹411.29M 4.98M USD | ₹100.00 1.21 USD | ₹13.54 0.16 USD | ₹13.54 0.16 USD | ₹411.29M 4.98M USD | 0 | -₹1.09 -0.01 USD | ||
| Beauce Gold Fields BGFGF | $0.02 — |
0
|
$4.97M — | $52.26K — | $0.03 — | $0.03 — | $4.97M — | 0 | $0.00 — | ||
| China Ouhua Winery Holdings Limited 5188.KL | MYR 0.04 0.0074 USD |
0
|
MYR 23.38M 4.97M USD | MYR 3.50K 744.21 USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 23.38M 4.97M USD | 0 | -MYR 0.04 -0.008 USD | ||
| coinIX GmbH & Co. KGaA XCX.DU | €1.48 1.62 USD |
+7.25
|
€4.55M 4.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.55M 4.97M USD | 16.44 | €0.09 0.1 USD | ||
| Vivimed Labs Limited VIVIMEDLAB.NS | ₹4.95 0.06 USD |
0
|
₹410.42M 4.97M USD | ₹151.69K 1.84K USD | ₹4.85 0.06 USD | ₹5.25 0.06 USD | ₹410.42M 4.97M USD | 0 | -₹38.82 -0.4 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||