Result Page 585 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ravileela Granites Limited RALEGRA.BO | ₹41.30 0.5 USD |
0
|
₹437.20M 5.29M USD | ₹168.00 2.03 USD | ₹41.10 0.5 USD | ₹43.00 0.52 USD | ₹437.20M 5.29M USD | 0 | ₹0.00 0 USD | ||
| Parle Industries Limited PARLEIND.BO | ₹8.95 0.11 USD |
0
|
₹437.12M 5.29M USD | ₹42.34K 512.29 USD | ₹8.85 0.11 USD | ₹9.18 0.11 USD | ₹437.12M 5.29M USD | 0 | -₹0.15 -0.001 USD | ||
| Sanwil Holding Spólka Akcyjna SNW.WA | PLN 1.30 0.33 USD |
+3.17
|
PLN 20.80M 5.29M USD | PLN 21.55K 5.48K USD | PLN 1.27 0.32 USD | PLN 1.30 0.33 USD | PLN 20.80M 5.29M USD | 0 | PLN 0.00 0 USD | ||
| H.P. Cotton Textile Mills Limited HPCOTTON.BO | ₹111.00 1.34 USD |
+5.71
|
₹435.34M 5.27M USD | ₹1.00 0.01 USD | ₹111.00 1.34 USD | ₹111.00 1.34 USD | ₹435.34M 5.27M USD | 15.04 | ₹7.38 0.09 USD | ||
| K G Denim Limited KGDENIM.BO | ₹16.97 0.21 USD |
+1.13
|
₹435.07M 5.26M USD | ₹7.44K 90.04 USD | ₹16.44 0.2 USD | ₹17.65 0.21 USD | ₹435.07M 5.26M USD | 0 | -₹8.78 -0.1 USD | ||
| Rival RVTI | $0.11 — |
0
|
$5.26M — | $45.23K — | $0.02 — | $0.05 — | $5.26M — | 0 | -$0.03 — | ||
| Flowscape Technology AB (publ) FLOWS.ST | SEK 2.75 0.27 USD |
-3.85
|
SEK 53.88M 5.26M USD | SEK 7.64K 746.05 USD | SEK 2.70 0.26 USD | SEK 2.86 0.28 USD | SEK 53.88M 5.26M USD | 45.83 | SEK 0.06 0.005 USD | ||
| Simbhaoli Sugars Limited SIMBHALS.BO | ₹10.53 0.13 USD |
+4.99
|
₹434.67M 5.26M USD | ₹14.04K 169.82 USD | ₹10.48 0.13 USD | ₹10.53 0.13 USD | ₹434.67M 5.26M USD | 4.65 | ₹2.26 0.03 USD | ||
| PT Mitra Tirta Buwana Tbk SOUL.JK | IDR 76.00 0.0048 USD |
-1.3
|
IDR 82.27B 5.26M USD | IDR 419.90K 26.83 USD | IDR 75.00 0.0047 USD | IDR 78.00 0.0049 USD | IDR 82.27B 5.26M USD | 0 | IDR 0.00 0 USD | ||
| Archidply Decor Limited ADL.BO | ₹78.03 0.94 USD |
-2.1
|
₹434.33M 5.25M USD | ₹126.00 1.52 USD | ₹77.31 0.94 USD | ₹83.99 1.02 USD | ₹434.33M 5.25M USD | 3901.50 | ₹0.02 0.0002 USD | ||
| Computer Direct Group Ltd. CMDR.TA | ILA 52,510.00 153.12 USD |
+5.1
|
ILA 1.80B 5.25M USD | ILA 272.00 0.79 USD | ILA 50,750.00 147.99 USD | ILA 53,400.00 155.71 USD | ILA 1.80B 5.25M USD | 18.30 | ILA 28.68 0.08 USD | ||
| The Mint Corporation MIT.V | CA$0.03 0.02 USD |
0
|
CA$7.08M 5.25M USD | CA$12.00K 8.9K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$7.08M 5.25M USD | 0 | -CA$0.01 -0.007 USD | ||
| Gnomestar Craft VDQSF | $0.01 — |
0
|
$5.25M — | $0.00 — | $0.00 — | $0.00 — | $5.25M — | 0 | $0.00 — | ||
| CompuMed CMPD | $3.97 — |
+16.08
|
$5.24M — | $2.99K — | $4.00 — | $4.46 — | $5.24M — | 0 | -$0.26 — | ||
| ABC India Limited ABCINDQ.BO | ₹79.99 0.97 USD |
+4.9
|
₹433.32M 5.24M USD | ₹181.00 2.19 USD | ₹78.00 0.94 USD | ₹80.00 0.97 USD | ₹433.32M 5.24M USD | 0 | -₹9.95 -0.1 USD | ||
| Archidply Decor Limited ADL.NS | ₹77.73 0.94 USD |
-1.35
|
₹432.66M 5.23M USD | ₹3.97K 48.05 USD | ₹76.50 0.93 USD | ₹83.95 1.02 USD | ₹432.66M 5.23M USD | 3886.50 | ₹0.02 0.0002 USD | ||
| Carroll Shelby CSBI | $0.00 — |
0
|
$5.23M — | $10.97K — | $0.00 — | $0.00 — | $5.23M — | 0 | $0.00 — | ||
| BB Fundos De Fundos - Fundo De Investimento Imobiliario BBFO11.SA | R$64.37 13.05 USD |
+0.14
|
R$25.77M 5.22M USD | R$2.87K 580.69 USD | R$64.10 12.99 USD | R$64.91 13.16 USD | R$25.77M 5.22M USD | 0 | -R$41.45 -8.4 USD | ||
| International Research Corporation Public Company Limited IRCP-R.BK | THB 0.29 0.0081 USD |
+3.57
|
THB 185.45M 5.22M USD | THB 124.40K 3.5K USD | THB 0.28 0.0078 USD | THB 0.29 0.0081 USD | THB 185.45M 5.22M USD | 0 | -THB 0.33 -0.009 USD | ||
| Cyber Security 1 AB (publ) 7CS.F | €0.00 0.00021 USD |
0
|
€4.77M 5.22M USD | €1.00 1.09 USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €4.77M 5.22M USD | 0 | €0.00 0 USD | ||
| Continental Securities Limited CSL.BO | ₹14.74 0.18 USD |
+5.66
|
₹431.19M 5.22M USD | ₹242.04K 2.93K USD | ₹13.31 0.16 USD | ₹14.95 0.18 USD | ₹431.19M 5.22M USD | 25.41 | ₹0.58 0.007 USD | ||
| Nashville Records NRCD | $0.05 — |
0
|
$5.22M — | $1.00 — | $0.05 — | $0.05 — | $5.22M — | 0 | $0.00 — | ||
| ChargePanel AB (publ) CHARGE.ST | SEK 1.44 0.14 USD |
-4
|
SEK 53.43M 5.22M USD | SEK 148.65K 14.51K USD | SEK 1.48 0.14 USD | SEK 1.60 0.16 USD | SEK 53.43M 5.22M USD | 0 | -SEK 0.30 -0.02 USD | ||
| Gemina Laboratories Ltd. 8I7.F | €0.03 0.06 USD |
+24.44
|
€4.76M 5.2M USD | €250.00 273.28 USD | €0.06 0.06 USD | €0.06 0.06 USD | €4.76M 5.2M USD | 0 | -€0.04 -0.04 USD | ||
| Zodiac-JRD-MKJ Limited ZODJRDMKJ.BO | ₹39.13 0.47 USD |
-1.41
|
₹429.48M 5.2M USD | ₹11.40K 137.86 USD | ₹37.17 0.45 USD | ₹39.85 0.48 USD | ₹429.48M 5.2M USD | 40.34 | ₹0.97 0.01 USD | ||
| Soni Medicare Limited SML.BO | ₹100.70 1.22 USD |
0
|
₹429.48M 5.2M USD | ₹200.00 2.42 USD | ₹100.70 1.22 USD | ₹107.90 1.31 USD | ₹429.48M 5.2M USD | 0 | -₹2.34 -0.02 USD | ||
| Diana Tea Company Limited DIANATEA.BO | ₹28.63 0.35 USD |
+0.63
|
₹429.19M 5.19M USD | ₹233.00 2.82 USD | ₹28.20 0.34 USD | ₹29.50 0.36 USD | ₹429.19M 5.19M USD | 0 | -₹1.13 -0.01 USD | ||
| Meta Corporation Public Company Limited META-R.BK | THB 0.06 0.0016 USD |
0
|
THB 184.17M 5.18M USD | THB 466.70K 13.13K USD | THB 0.05 0.0014 USD | THB 0.07 0.0019 USD | THB 184.17M 5.18M USD | 0 | -THB 0.06 -0.001 USD | ||
| Pure Energy Minerals Limited AHG.F | €0.14 0.14 USD |
-21.07
|
€4.74M 5.18M USD | €93.70K 102.43K USD | €0.13 0.14 USD | €0.13 0.14 USD | €4.74M 5.18M USD | 0 | -€0.01 -0.01 USD | ||
| Emo Capital NUVI | $0.01 — |
0
|
$5.18M — | $7.00K — | $0.01 — | $0.01 — | $5.18M — | 0 | $0.00 — | ||
| Talis Biomedical TLIS | $2.84 — |
0
|
$5.18M — | $1.68K — | $1.60 — | $1.60 — | $5.18M — | 0 | -$28.01 — | ||
| SITI Networks Limited SITINET.BO | ₹0.49 0.0059 USD |
0
|
₹427.31M 5.17M USD | ₹8.04K 97.27 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹427.31M 5.17M USD | 0 | -₹2.41 -0.02 USD | ||
| Mohit Paper Mills Limited MOHITPPR.BO | ₹30.51 0.37 USD |
+0.93
|
₹427.14M 5.17M USD | ₹610.00 7.38 USD | ₹28.66 0.35 USD | ₹30.96 0.37 USD | ₹427.14M 5.17M USD | 6.72 | ₹4.54 0.05 USD | ||
| Eforu Entertainment Limited TAVERNIER.BO | ₹71.40 0.86 USD |
+1.55
|
₹426.90M 5.16M USD | ₹302.00 3.65 USD | ₹67.25 0.81 USD | ₹73.30 0.89 USD | ₹426.90M 5.16M USD | 12.31 | ₹5.80 0.07 USD | ||
| Plasson Industries Ltd PLSN.TA | ILA 18,510.00 53.97 USD |
+0.98
|
ILA 1.77B 5.15M USD | ILA 9.16K 26.7 USD | ILA 18,150.00 52.92 USD | ILA 18,510.00 53.97 USD | ILA 1.77B 5.15M USD | 11.58 | ILA 15.98 0.05 USD | ||
| Asia Capital Group Public Company Limited ACAP-R.BK | THB 0.45 0.01 USD |
0
|
THB 182.89M 5.15M USD | THB 13.92M 391.63K USD | THB 0.21 0.0059 USD | THB 0.36 0.01 USD | THB 182.89M 5.15M USD | 0 | -THB 1.36 -0.03 USD | ||
| Akash Infra-Projects Limited AKASH.NS | ₹25.20 0.3 USD |
+0.76
|
₹424.94M 5.14M USD | ₹2.27K 27.4 USD | ₹24.74 0.3 USD | ₹25.80 0.31 USD | ₹424.94M 5.14M USD | 27.39 | ₹0.92 0.01 USD | ||
| sdm SE 75S.F | €1.17 1.28 USD |
-7.14
|
€4.70M 5.14M USD | €1.00K 1.09K USD | €1.17 1.28 USD | €1.23 1.34 USD | €4.70M 5.14M USD | 0 | -€0.38 -0.4 USD | ||
| Immuron Limited ANW.MU | €0.03 0.03 USD |
0
|
€4.70M 5.14M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.70M 5.14M USD | 0 | €0.00 0 USD | ||
| Groupe JAJ GJAJ.PA | €1.32 1.44 USD |
0
|
€4.70M 5.14M USD | €9.00 9.84 USD | €1.32 1.44 USD | €1.32 1.44 USD | €4.70M 5.14M USD | 10.15 | €0.13 0.14 USD | ||
| Innovative Tech Pack Limited INNOVTEC.BO | ₹18.90 0.23 USD |
0
|
₹424.59M 5.14M USD | ₹4.70K 56.86 USD | ₹18.09 0.22 USD | ₹19.49 0.24 USD | ₹424.59M 5.14M USD | 0 | -₹1.27 -0.01 USD | ||
| Standard Surfactants Limited STDSFAC.BO | ₹51.39 0.62 USD |
+1.76
|
₹424.56M 5.14M USD | ₹101.00 1.22 USD | ₹51.39 0.62 USD | ₹51.68 0.63 USD | ₹424.56M 5.14M USD | 0 | ₹0.00 0 USD | ||
| Indus Finance Limited INDUSFINL.BO | ₹45.81 0.55 USD |
-10.47
|
₹424.12M 5.13M USD | ₹6.67K 80.7 USD | ₹43.00 0.52 USD | ₹56.00 0.68 USD | ₹424.12M 5.13M USD | 88.09 | ₹0.52 0.006 USD | ||
| Advanced Bitcoin Technologies AG ABT.DU | €0.23 0.25 USD |
0
|
€4.68M 5.12M USD | €0.00 0 USD | €0.23 0.25 USD | €0.23 0.25 USD | €4.68M 5.12M USD | 0 | -€0.01 -0.01 USD | ||
| Lupaka Gold LPKGF | $0.22 — |
0
|
$5.12M — | $5.00K — | $0.18 — | $0.18 — | $5.12M — | 22.39 | $0.01 — | ||
| AM Group Holdings Limited 1849.HK | HK$0.05 0.0063 USD |
0
|
HK$40.00M 5.11M USD | HK$15.00K 1.92K USD | HK$0.05 0.0066 USD | HK$0.05 0.0066 USD | HK$40.00M 5.11M USD | 0 | -HK$0.03 -0.003 USD | ||
| Plato Gold Corp. 4Y7.F | €0.01 0.01 USD |
0
|
€4.68M 5.11M USD | €1.20K 1.31K USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.68M 5.11M USD | 0 | -€0.01 -0.01 USD | ||
| Erato Energy S.A. 6N2.F | €0.01 0.01 USD |
0
|
€4.68M 5.11M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.02 USD | €4.68M 5.11M USD | 0 | €0.00 0 USD | ||
| PPS International (Holdings) Limited 8201.HK | HK$0.07 0.0094 USD |
+2.78
|
HK$39.96M 5.11M USD | HK$100.00K 12.79K USD | HK$0.07 0.0092 USD | HK$0.07 0.0094 USD | HK$39.96M 5.11M USD | 0 | -HK$0.01 -0.001 USD | ||
| Trinity Freehold and Leasehold Property Fund TNPF.BK | THB 1.24 0.03 USD |
0
|
THB 181.58M 5.11M USD | THB 10.00 0.28 USD | THB 1.21 0.03 USD | THB 1.24 0.03 USD | THB 181.58M 5.11M USD | 0 | -THB 0.16 -0.004 USD | ||
| FutureNet FUUN | $0.01 — |
0
|
$5.10M — | $12.84K — | $0.01 — | $0.01 — | $5.10M — | 0 | $0.00 — | ||
| BYON Co., Ltd. 032980.KQ | ₩302 0.23 USD |
0
|
₩7B 5.1M USD | ₩0 0 USD | ₩302 0.23 USD | ₩302 0.23 USD | ₩7B 5.1M USD | 0 | ₩0 0 USD | ||
| Sonetel AB (publ) SONE.ST | SEK 7.40 0.67 USD |
+13.85
|
SEK 52.24M 5.1M USD | SEK 261.00 25.48 USD | SEK 6.70 0.65 USD | SEK 6.90 0.67 USD | SEK 52.24M 5.1M USD | 0 | -SEK 0.08 -0.007 USD | ||
| JSC Svetofor Group SVET.ME | RUB 20.65 0.23 USD |
-0.72
|
RUB 461.19M 5.1M USD | RUB 75.58K 835.14 USD | RUB 20.20 0.22 USD | RUB 21.25 0.23 USD | RUB 461.19M 5.1M USD | 8.25 | RUB 2.50 0.03 USD | ||
| N.K Industries Limited NKIND.BO | ₹69.99 0.85 USD |
0
|
₹420.63M 5.09M USD | ₹11.00 0.13 USD | ₹68.00 0.82 USD | ₹69.99 0.85 USD | ₹420.63M 5.09M USD | 0 | -₹9.67 -0.1 USD | ||
| Acrow India Limited ACROW.BO | ₹656.60 7.94 USD |
-1.99
|
₹420.22M 5.08M USD | ₹25.00 0.3 USD | ₹656.50 7.94 USD | ₹656.60 7.94 USD | ₹420.22M 5.08M USD | 306.82 | ₹2.14 0.03 USD | ||
| Kridhan Infra Limited KRIDHANINF.NS | ₹4.43 0.05 USD |
+5.48
|
₹419.87M 5.08M USD | ₹191.47K 2.32K USD | ₹4.12 0.05 USD | ₹4.60 0.06 USD | ₹419.87M 5.08M USD | 6.32 | ₹0.70 0.008 USD | ||
| Salem Erode Investments Limited SALEM.BO | ₹36.60 0.44 USD |
+4.96
|
₹419.64M 5.08M USD | ₹409.00 4.95 USD | ₹34.87 0.42 USD | ₹36.61 0.44 USD | ₹419.64M 5.08M USD | 0 | -₹4.16 -0.05 USD | ||
| Relic Technologies Limited RELICTEC.BO | ₹74.99 0.91 USD |
-1.65
|
₹419.28M 5.07M USD | ₹1.08K 13.05 USD | ₹72.44 0.88 USD | ₹80.06 0.97 USD | ₹419.28M 5.07M USD | 0 | -₹11.08 -0.1 USD | ||
| Kay Power and Paper Limited KAYPOWR.BO | ₹12.00 0.15 USD |
-1.23
|
₹419.28M 5.07M USD | ₹1.78K 21.52 USD | ₹11.85 0.14 USD | ₹12.20 0.15 USD | ₹419.28M 5.07M USD | 26.66 | ₹0.45 0.005 USD | ||
| Voyageur Mineral Explorers Corp. VOY.CN | CA$0.84 0.62 USD |
0
|
CA$6.83M 5.07M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.83M 5.07M USD | 0 | CA$0.00 0 USD | ||
| Telo Genomics TDSGF | $0.05 — |
0
|
$5.07M — | $6.00K — | $0.04 — | $0.04 — | $5.07M — | 0 | -$0.02 — | ||
| Vialife SA ALVIA.PA | €11.70 12.79 USD |
0
|
€4.63M 5.06M USD | €20.00 21.86 USD | €11.70 12.79 USD | €11.70 12.79 USD | €4.63M 5.06M USD | 40.34 | €0.29 0.32 USD | ||
| Nettlinx Limited NETTLINX.BO | ₹17.31 0.21 USD |
-1.03
|
₹418.50M 5.06M USD | ₹18.87K 228.25 USD | ₹17.00 0.21 USD | ₹18.18 0.22 USD | ₹418.50M 5.06M USD | 50.91 | ₹0.34 0.004 USD | ||
| Aston Bay Holdings Ltd. 6AY.F | €0.01 0.01 USD |
-21.21
|
€4.63M 5.06M USD | €2.89K 3.16K USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.63M 5.06M USD | 1.30 | €0.01 0.01 USD | ||
| Gothi Plascon India Limited GOTHIPL.BO | ₹41.00 0.5 USD |
+2.5
|
₹418.20M 5.06M USD | ₹600.00 7.26 USD | ₹41.00 0.5 USD | ₹41.00 0.5 USD | ₹418.20M 5.06M USD | 23.97 | ₹1.71 0.02 USD | ||
| Flashaim Inc. 7551.TWO | NT$13.00 0.42 USD |
0
|
NT$159.11M 5.06M USD | NT$10.00 0.32 USD | NT$13.15 0.42 USD | NT$13.15 0.42 USD | NT$159.11M 5.06M USD | 0 | -NT$1.65 -0.05 USD | ||
| KMS Medisurgi Limited KMSMEDI.BO | ₹126.50 1.53 USD |
0
|
₹417.45M 5.05M USD | ₹27.00K 326.66 USD | ₹126.50 1.53 USD | ₹126.50 1.53 USD | ₹417.45M 5.05M USD | 70.27 | ₹1.80 0.02 USD | ||
| Tatia Global Vennture Limited TATIAGLOB.BO | ₹2.75 0.03 USD |
+3.38
|
₹416.96M 5.04M USD | ₹88.33K 1.07K USD | ₹2.67 0.03 USD | ₹2.80 0.03 USD | ₹416.96M 5.04M USD | 5.09 | ₹0.54 0.006 USD | ||
| Heliospectra AB (publ) H00.F | €0.00 0.00054 USD |
0
|
€4.61M 5.04M USD | €390.00 426.32 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €4.61M 5.04M USD | 0 | -€0.01 -0.01 USD | ||
| NUTEX Investments Public Limited Company NUTEX.BD | HUF 14.20 0.04 USD |
-6.98
|
HUF 1.82B 5.04M USD | HUF 111.68K 308.86 USD | HUF 14.00 0.04 USD | HUF 14.80 0.04 USD | HUF 1.82B 5.04M USD | 8.64 | HUF 1.62 0.004 USD | ||
| Mangalam Drugs & Organics Limited MANGALAM.BO | ₹26.28 0.32 USD |
+4.99
|
₹415.97M 5.03M USD | ₹8.14K 98.44 USD | ₹26.28 0.32 USD | ₹26.28 0.32 USD | ₹415.97M 5.03M USD | 0 | -₹12.50 -0.1 USD | ||
| Mangalam Drugs & Organics Limited MANGALAM.NS | ₹26.20 0.32 USD |
+4.97
|
₹415.57M 5.03M USD | ₹35.72K 432.13 USD | ₹26.20 0.32 USD | ₹26.20 0.32 USD | ₹415.57M 5.03M USD | 0 | -₹12.50 -0.1 USD | ||
| Incap Limited INCAP.BO | ₹80.90 0.98 USD |
+1.13
|
₹415.28M 5.02M USD | ₹541.00 6.55 USD | ₹75.35 0.91 USD | ₹80.90 0.98 USD | ₹415.28M 5.02M USD | 64.71 | ₹1.25 0.02 USD | ||
| Luxbright AB (publ) LUR.F | €0.04 0.04 USD |
-2.53
|
€4.59M 5.02M USD | €0.00 0 USD | €0.03 0.03 USD | €0.04 0.04 USD | €4.59M 5.02M USD | 0 | -€0.01 -0.01 USD | ||
| Neolife SA 8JB.F | €0.04 0.05 USD |
-4.17
|
€4.59M 5.02M USD | €17.30K 18.91K USD | €0.04 0.05 USD | €0.04 0.05 USD | €4.59M 5.02M USD | 0 | €0.00 0 USD | ||
| Urbana Property Fund Ord URBNPF.BK | THB 2.47 0.07 USD |
+1137.1
|
THB 178.14M 5.01M USD | THB 6.50K 182.92 USD | THB 0.20 0.0056 USD | THB 0.24 0.0067 USD | THB 178.14M 5.01M USD | 0 | -THB 1.79 -0.05 USD | ||
| Glance Finance Limited GLANCE.BO | ₹183.45 2.22 USD |
-0.14
|
₹413.84M 5.01M USD | ₹61.00 0.74 USD | ₹183.30 2.22 USD | ₹183.70 2.22 USD | ₹413.84M 5.01M USD | 60.14 | ₹3.05 0.04 USD | ||
| InCoax Networks AB (publ) 86M.F | €0.03 0.03 USD |
0
|
€4.58M 5M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.58M 5M USD | 0 | -€0.02 -0.02 USD | ||
| Hopening SA MLHPE.PA | €6.35 6.94 USD |
0
|
€4.58M 5M USD | €11.00 12.02 USD | €6.35 6.94 USD | €6.35 6.94 USD | €4.58M 5M USD | 12.95 | €0.49 0.54 USD | ||
| Future Enterprises Limited FEL.NS | ₹0.47 0.0056 USD |
0
|
₹413.27M 5M USD | ₹150.68K 1.82K USD | ₹0.47 0.0056 USD | ₹0.48 0.0058 USD | ₹413.27M 5M USD | 0 | -₹31.08 -0.3 USD | ||
| Baba Arts Limited BABA.BO | ₹7.87 0.1 USD |
-5.29
|
₹413.18M 5M USD | ₹31.36K 379.37 USD | ₹7.65 0.09 USD | ₹8.28 0.1 USD | ₹413.18M 5M USD | 34.21 | ₹0.23 0.002 USD | ||
| Prime Dividend Corp. PDV.TO | CA$11.90 8.83 USD |
-0.83
|
CA$6.73M 5M USD | CA$1.50K 1.11K USD | CA$11.90 8.83 USD | CA$12.24 9.08 USD | CA$6.73M 5M USD | 3.46 | CA$3.43 2.55 USD | ||
| Next Mediaworks Limited NEXTMEDIA.BO | ₹6.17 0.07 USD |
-2.06
|
₹412.73M 4.99M USD | ₹1.80K 21.8 USD | ₹5.83 0.07 USD | ₹6.30 0.08 USD | ₹412.73M 4.99M USD | 0.64 | ₹9.55 0.12 USD | ||
| Mohit Industries Limited MOHITIND.NS | ₹28.25 0.34 USD |
-1.5
|
₹412.58M 4.99M USD | ₹4.96K 60.06 USD | ₹28.10 0.34 USD | ₹28.88 0.35 USD | ₹412.58M 4.99M USD | 0 | -₹1.10 -0.01 USD | ||
| Samui Buri Property Fund SBPF.BK | THB 2.14 0.06 USD |
0
|
THB 177.19M 4.99M USD | THB 377.10K 10.61K USD | THB 2.10 0.06 USD | THB 2.22 0.06 USD | THB 177.19M 4.99M USD | 0 | -THB 1.74 -0.04 USD | ||
| Next Mediaworks Limited NEXTMEDIA.NS | ₹5.98 0.07 USD |
-0.17
|
₹411.45M 4.98M USD | ₹8.53K 103.21 USD | ₹5.85 0.07 USD | ₹6.27 0.08 USD | ₹411.45M 4.98M USD | 0.62 | ₹9.55 0.12 USD | ||
| PD-Rx Pharmaceuticals PDRX | $2.90 — |
0
|
$4.97M — | $250.00 — | $2.80 — | $2.80 — | $4.97M — | 2.68 | $1.08 — | ||
| Bird River Resources Inc. 1Q1A.F | €0.07 0.08 USD |
0
|
€4.55M 4.97M USD | €909.00 993.66 USD | €0.07 0.08 USD | €0.07 0.08 USD | €4.55M 4.97M USD | 0 | -€0.03 -0.03 USD | ||
| Elkop Estonia SE EKP.WA | PLN 1.98 0.54 USD |
+0.47
|
PLN 19.52M 4.96M USD | PLN 13.92K 3.54K USD | PLN 2.01 0.51 USD | PLN 2.15 0.55 USD | PLN 19.52M 4.96M USD | 0.50 | PLN 4.21 1.07 USD | ||
| Akshar Spintex Limited AKSHAR.BO | ₹0.52 0.0062 USD |
+1.96
|
₹409.48M 4.95M USD | ₹29.95K 362.31 USD | ₹0.51 0.0061 USD | ₹0.52 0.0062 USD | ₹409.48M 4.95M USD | 0 | -₹0.09 -0.001 USD | ||
| Sujala Trading & Holdings Limited SUJALA.BO | ₹71.54 0.87 USD |
-0.63
|
₹409.33M 4.95M USD | ₹49.08K 593.8 USD | ₹71.00 0.86 USD | ₹73.00 0.88 USD | ₹409.33M 4.95M USD | 0 | -₹0.71 -0.008 USD | ||
| Resilient Healthcare NRPR | $0.05 — |
0
|
$4.95M — | $1.50K — | $0.03 — | $0.03 — | $4.95M — | 0 | -$0.65 — | ||
| Rokmaster Resources Corp. 1RR1.F | €0.02 0.02 USD |
+17.14
|
€4.52M 4.94M USD | €10.00K 10.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.52M 4.94M USD | 0 | -€0.01 -0.01 USD | ||
| GGL Resources Corp. GG8N.MU | €0.10 0.11 USD |
0
|
€4.51M 4.93M USD | €6.00K 6.56K USD | €0.10 0.11 USD | €0.10 0.11 USD | €4.51M 4.93M USD | 0 | -€0.01 -0.008 USD | ||
| Australian Silica Quartz BXRDF | $0.02 — |
0
|
$4.93M — | $20.00K — | $0.02 — | $0.02 — | $4.93M — | 0 | $0.00 — | ||
| Quantum Genomics Société Anonyme 2QG.F | €0.06 0.07 USD |
-10.15
|
€4.51M 4.93M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €4.51M 4.93M USD | 0 | -€0.80 -0.8 USD | ||
| Chiangmai Rimdoi Public Company Limited CRD-R.BK | THB 0.35 0.0098 USD |
+2.94
|
THB 175.00M 4.92M USD | THB 10.60K 298.26 USD | THB 0.32 0.0090 USD | THB 0.35 0.0098 USD | THB 175.00M 4.92M USD | 11.66 | THB 0.03 0.0008 USD | ||
| Chiangmai Rimdoi Public Company Limited CRD.BK | THB 0.35 0.0098 USD |
+2.94
|
THB 175.00M 4.92M USD | THB 10.60K 298.26 USD | THB 0.32 0.0090 USD | THB 0.35 0.0098 USD | THB 175.00M 4.92M USD | 7.00 | THB 0.05 0.001 USD | ||
| Aquamondi AG APQ.DU | €4.50 4.92 USD |
0
|
€4.50M 4.92M USD | €0.00 0 USD | €4.50 4.92 USD | €4.50 4.92 USD | €4.50M 4.92M USD | 225.00 | €0.02 0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||