Pagina di risultati 585 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Softimat S.A. SOFT.BR | €0.81 0.89 USD |
0
|
€2.98M 3.26M USD | €40.00 43.73 USD | €0.81 0.89 USD | €0.81 0.89 USD | €2.98M 3.26M USD | 3.00 | €0.27 0.3 USD | ||
| Nitro Games Oyj NITRO.ST | SEK 1.34 0.13 USD |
-0.15
|
SEK 33.40M 3.26M USD | SEK 3.61K 352.48 USD | SEK 1.33 0.13 USD | SEK 1.34 0.13 USD | SEK 33.40M 3.26M USD | 0 | -SEK 0.11 -0.01 USD | ||
| Kerur Holdings Ltd. KRUR.TA | ILA 8,881.00 25.9 USD |
-0.95
|
ILA 1.12B 3.26M USD | ILA 448.00 1.31 USD | ILA 8,607.00 25.1 USD | ILA 9,215.00 26.87 USD | ILA 1.12B 3.26M USD | 22.77 | ILA 3.90 0.01 USD | ||
| Ashirwad Capital Limited ASHCAP.BO | ₹2.99 0.04 USD |
+1.36
|
₹269.10M 3.26M USD | ₹33.94K 410.62 USD | ₹2.95 0.04 USD | ₹3.07 0.04 USD | ₹269.10M 3.26M USD | 27.18 | ₹0.11 0.001 USD | ||
| Asian Tea and Exports Ltd. ASIANTNE.BO | ₹10.78 0.13 USD |
+2.96
|
₹268.87M 3.25M USD | ₹3.64K 44.03 USD | ₹10.36 0.13 USD | ₹10.80 0.13 USD | ₹268.87M 3.25M USD | 98.00 | ₹0.11 0.001 USD | ||
| Renewable Ventures Nordic AB (publ) X72.F | €0.47 0.51 USD |
0
|
€2.97M 3.25M USD | €193.00 210.98 USD | €0.47 0.51 USD | €0.47 0.51 USD | €2.97M 3.25M USD | 0 | -€0.11 -0.1 USD | ||
| MediNet Group Limited 8161.HK | HK$0.61 0.08 USD |
0
|
HK$25.38M 3.24M USD | HK$12.00K 1.53K USD | HK$0.61 0.08 USD | HK$0.61 0.08 USD | HK$25.38M 3.24M USD | 3.21 | HK$0.19 0.02 USD | ||
| Rajkamal Synthetics Limited RAJKSYN.BO | ₹40.60 0.49 USD |
+1.53
|
₹268.04M 3.24M USD | ₹1.50K 18.11 USD | ₹38.05 0.46 USD | ₹41.50 0.5 USD | ₹268.04M 3.24M USD | 126.87 | ₹0.32 0.003 USD | ||
| aovo Touristik AG A8N.MU | €2.12 2.32 USD |
0
|
€2.97M 3.24M USD | €789.00 862.48 USD | €2.12 2.32 USD | €2.12 2.32 USD | €2.97M 3.24M USD | 0 | -€0.56 -0.6 USD | ||
| Supreme Engineering Limited SUPREMEENG.NS | ₹1.07 0.01 USD |
+4.9
|
₹267.45M 3.24M USD | ₹100.19K 1.21K USD | ₹1.03 0.01 USD | ₹1.07 0.01 USD | ₹267.45M 3.24M USD | 0 | -₹0.16 -0.001 USD | ||
| Hammer Metals Limited 6HM.SG | €0.01 0.01 USD |
0
|
€2.96M 3.23M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.96M 3.23M USD | 0 | -€0.00 -0.002 USD | ||
| Barbara Bui SA BUI.PA | €4.48 4.9 USD |
0
|
€2.96M 3.23M USD | €50.00 54.66 USD | €4.48 4.9 USD | €4.48 4.9 USD | €2.96M 3.23M USD | 0 | -€0.74 -0.8 USD | ||
| Capitan Investment Ltd. CAI.V | CA$0.02 0.01 USD |
0
|
CA$4.35M 3.22M USD | CA$67.00 49.72 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.35M 3.22M USD | 0 | CA$0.00 0 USD | ||
| CUBICFARM SYSTEMS CORP CUB.V | CA$0.11 0.08 USD |
0
|
CA$4.34M 3.22M USD | CA$5.48K 4.06K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$4.34M 3.22M USD | 0 | -CA$0.40 -0.2 USD | ||
| Sunil Agro Foods Limited SUNILAGR.BO | ₹88.72 1.07 USD |
0
|
₹266.42M 3.22M USD | ₹606.00 7.33 USD | ₹88.20 1.07 USD | ₹92.00 1.11 USD | ₹266.42M 3.22M USD | 0 | -₹0.31 -0.003 USD | ||
| BlackGold Natural Resources Limited 41H.SI | SGD 0.00 0.0029 USD |
0
|
SGD 4.30M 3.22M USD | SGD 500.00 374.73 USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0022 USD | SGD 4.30M 3.22M USD | 0 | SGD 0.00 0 USD | ||
| SKIL Infrastructure Limited SKIL.NS | ₹1.23 0.01 USD |
+6.03
|
₹266.38M 3.22M USD | ₹532.90K 6.45K USD | ₹1.16 0.01 USD | ₹1.23 0.01 USD | ₹266.38M 3.22M USD | 1.59 | ₹0.77 0.009 USD | ||
| The Standard Batteries Limited STDBAT.BO | ₹51.51 0.62 USD |
+2
|
₹266.36M 3.22M USD | ₹1.37K 16.59 USD | ₹50.50 0.61 USD | ₹51.75 0.63 USD | ₹266.36M 3.22M USD | 0 | -₹1.09 -0.01 USD | ||
| Utenos Trikotazas AB UTR1L.VS | €0.31 0.34 USD |
0
|
€2.95M 3.22M USD | €111.00 121.34 USD | €0.31 0.34 USD | €0.31 0.34 USD | €2.95M 3.22M USD | 0 | €0.00 0 USD | ||
| XP Chemistries AB (publ) 86Q.F | €0.01 0.02 USD |
+10.77
|
€2.95M 3.22M USD | €39.41K 43.08K USD | €0.01 0.01 USD | €0.01 0.02 USD | €2.95M 3.22M USD | 0 | €0.00 0 USD | ||
| Canasil Resources Inc. 3CC.F | €0.01 0.01 USD |
0
|
€2.94M 3.22M USD | €5.00K 5.47K USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.94M 3.22M USD | 0 | -€0.01 -0.01 USD | ||
| Bardella S.A. Indústrias Mecânicas BDLL3.SA | R$9.90 2.01 USD |
0
|
R$15.84M 3.21M USD | R$0.00 0 USD | R$9.90 2.01 USD | R$9.90 2.01 USD | R$15.84M 3.21M USD | 1.41 | R$6.98 1.41 USD | ||
| Avricore Health Inc. 8VP1.F | €0.03 0.03 USD |
0
|
€2.93M 3.21M USD | €10.00K 10.93K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.93M 3.21M USD | 0 | -€0.01 -0.01 USD | ||
| Prime Urban Development India Limited PRIMEURB.BO | ₹9.95 0.12 USD |
+4.19
|
₹265.10M 3.21M USD | ₹1.95K 23.6 USD | ₹9.10 0.11 USD | ₹10.02 0.12 USD | ₹265.10M 3.21M USD | 11.43 | ₹0.87 0.01 USD | ||
| Réalités S.A. ALREA.PA | €0.62 0.68 USD |
-3.44
|
€2.93M 3.21M USD | €1.96K 2.14K USD | €0.58 0.63 USD | €0.62 0.68 USD | €2.93M 3.21M USD | 0 | -€38.67 -42.2 USD | ||
| Americore Resources Corp. KNC.V | CA$0.29 0.21 USD |
0
|
CA$4.32M 3.21M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.32M 3.21M USD | 0 | CA$0.00 0 USD | ||
| Directa Plus Plc 88K.F | €0.02 0.03 USD |
-7.69
|
€2.93M 3.2M USD | €1.10K 1.2K USD | €0.02 0.03 USD | €0.02 0.03 USD | €2.93M 3.2M USD | 0 | -€0.04 -0.04 USD | ||
| Smart Finsec Limited SMARTFIN.BO | ₹8.83 0.11 USD |
-0.56
|
₹264.90M 3.2M USD | ₹9.88K 119.51 USD | ₹8.76 0.11 USD | ₹9.05 0.11 USD | ₹264.90M 3.2M USD | 26.75 | ₹0.33 0.003 USD | ||
| Atlantis SE ATS.WA | PLN 1.80 0.46 USD |
+11.11
|
PLN 12.60M 3.2M USD | PLN 1.35K 342.63 USD | PLN 1.66 0.42 USD | PLN 1.81 0.46 USD | PLN 12.60M 3.2M USD | 0 | PLN 0.00 0 USD | ||
| Lupaka Gold LPKGF | $0.14 — |
0
|
$3.20M — | $5.00K — | $0.18 — | $0.18 — | $3.20M — | 14.00 | $0.01 — | ||
| Prakash Woollen & Synthetic Mills Limited PWASML.BO | ₹25.79 0.31 USD |
-1.23
|
₹264.60M 3.2M USD | ₹6.93K 83.83 USD | ₹25.72 0.31 USD | ₹28.85 0.35 USD | ₹264.60M 3.2M USD | 12.70 | ₹2.03 0.02 USD | ||
| SKRR Exploration Inc. SKRR.V | CA$0.25 0.19 USD |
0
|
CA$4.31M 3.2M USD | CA$25.50K 18.92K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$4.31M 3.2M USD | 0 | -CA$0.74 -0.5 USD | ||
| Ecofinity Atomix Ltd ARYAVAN.BO | ₹37.82 0.46 USD |
+4.97
|
₹264.28M 3.2M USD | ₹12.41K 150.18 USD | ₹34.51 0.42 USD | ₹37.83 0.46 USD | ₹264.28M 3.2M USD | 10.24 | ₹3.69 0.04 USD | ||
| AXMIN AXMIF | $0.02 — |
0
|
$3.20M — | $1.20K — | $0.03 — | $0.03 — | $3.20M — | 0 | $0.00 — | ||
| Chandra Bhagat Pharma Ltd CBPL.BO | ₹35.00 0.42 USD |
0
|
₹264.08M 3.19M USD | ₹3.00K 36.3 USD | ₹35.00 0.42 USD | ₹35.00 0.42 USD | ₹264.08M 3.19M USD | 42.16 | ₹0.83 0.01 USD | ||
| Maris Spinners Limited MARIS.BO | ₹33.28 0.4 USD |
-0.33
|
₹263.74M 3.19M USD | ₹534.00 6.46 USD | ₹33.25 0.4 USD | ₹33.39 0.4 USD | ₹263.74M 3.19M USD | 0 | -₹6.09 -0.07 USD | ||
| PT. Primarindo Asia Infrastructure, Tbk. BIMA.JK | IDR 82.00 0.0052 USD |
0
|
IDR 49.87B 3.19M USD | IDR 50.70K 3.24 USD | IDR 81.00 0.0051 USD | IDR 82.00 0.0052 USD | IDR 49.87B 3.19M USD | 0 | -IDR 33.32 -0.002 USD | ||
| Bombay Wire Ropes Ltd BOMBWIR.BO | ₹49.33 0.6 USD |
-1.34
|
₹263.40M 3.19M USD | ₹220.00 2.66 USD | ₹47.66 0.58 USD | ₹52.99 0.64 USD | ₹263.40M 3.19M USD | 0 | -₹2.04 -0.02 USD | ||
| Jainex Aamcol Limited JAINEX.BO | ₹149.80 1.81 USD |
+4.9
|
₹263.08M 3.18M USD | ₹436.00 5.27 USD | ₹142.80 1.73 USD | ₹149.80 1.81 USD | ₹263.08M 3.18M USD | 35.83 | ₹4.18 0.05 USD | ||
| Intec Capital Limited INTECCAP.BO | ₹14.32 0.17 USD |
-6.28
|
₹263.00M 3.18M USD | ₹68.44K 827.95 USD | ₹14.32 0.17 USD | ₹16.00 0.19 USD | ₹263.00M 3.18M USD | 5.46 | ₹2.62 0.03 USD | ||
| Martin Burn Limited MARBU.BO | ₹51.00 0.62 USD |
+2
|
₹262.85M 3.18M USD | ₹643.00 7.78 USD | ₹46.00 0.56 USD | ₹51.00 0.62 USD | ₹262.85M 3.18M USD | 4.19 | ₹12.17 0.15 USD | ||
| Sunkwan Properties Group Limited 5YQ.F | €0.00 0.0016 USD |
0
|
€2.91M 3.18M USD | €10.00K 10.93K USD | €0.00 0.0010 USD | €0.00 0.0016 USD | €2.91M 3.18M USD | 0 | -€0.11 -0.1 USD | ||
| Successmore Being Public Company Limited SCM-R.BK | THB 0.15 0.0042 USD |
+7.14
|
THB 112.98M 3.18M USD | THB 1.48M 41.74K USD | THB 0.14 0.0039 USD | THB 0.15 0.0042 USD | THB 112.98M 3.18M USD | 0 | -THB 0.17 -0.004 USD | ||
| Gossan Resources Limited GSR.F | €0.02 0.02 USD |
-33.33
|
€2.91M 3.18M USD | €162.00K 177.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.91M 3.18M USD | 0 | -€0.01 -0.01 USD | ||
| IB Infotech Enterprises Limited IBINFO.BO | ₹205.00 2.48 USD |
0
|
₹262.55M 3.18M USD | ₹1.00 0.01 USD | ₹205.00 2.48 USD | ₹205.00 2.48 USD | ₹262.55M 3.18M USD | 18.82 | ₹10.89 0.13 USD | ||
| Blue Chip Tex Industries Limited BLUECHIPT.BO | ₹133.00 1.61 USD |
0
|
₹262.08M 3.17M USD | ₹25.00 0.3 USD | ₹133.00 1.61 USD | ₹133.00 1.61 USD | ₹262.08M 3.17M USD | 0 | -₹5.21 -0.06 USD | ||
| WinPro Industries Limited WINPRO.NS | ₹2.60 0.03 USD |
0
|
₹261.90M 3.17M USD | ₹240.20K 2.91K USD | ₹2.50 0.03 USD | ₹2.60 0.03 USD | ₹261.90M 3.17M USD | 0 | -₹2.76 -0.03 USD | ||
| Visible Gold Mines Inc. 3V41.F | €0.08 0.09 USD |
0
|
€2.90M 3.17M USD | €20.58K 22.5K USD | €0.08 0.09 USD | €0.08 0.09 USD | €2.90M 3.17M USD | 0 | -€0.01 -0.01 USD | ||
| King Global Ventures Inc. KING.V | CA$0.60 0.45 USD |
+20
|
CA$4.27M 3.17M USD | CA$26.00K 19.29K USD | CA$0.33 0.24 USD | CA$0.39 0.29 USD | CA$4.27M 3.17M USD | 0 | -CA$0.01 -0.007 USD | ||
| Miven Machine Tools Limited MIVENMACH.BO | ₹87.00 1.05 USD |
-1.14
|
₹261.30M 3.16M USD | ₹1.00 0.01 USD | ₹87.00 1.05 USD | ₹87.00 1.05 USD | ₹261.30M 3.16M USD | 0 | -₹2.06 -0.02 USD | ||
| Invion IVIXF | $0.04 — |
0
|
$3.16M — | $2.00 — | $0.00 — | $0.00 — | $3.16M — | 0 | -$0.07 — | ||
| Veejay Lakshmi Engineering Works Limited VJLAXMIE.BO | ₹51.50 0.62 USD |
+3.1
|
₹261.20M 3.16M USD | ₹120.00 1.45 USD | ₹48.40 0.59 USD | ₹51.50 0.62 USD | ₹261.20M 3.16M USD | 0 | -₹9.66 -0.1 USD | ||
| Tiv Taam Holdings 1 Ltd. TTAM.TA | ILA 1,016.00 2.96 USD |
-0.1
|
ILA 1.08B 3.16M USD | ILA 57.91K 168.87 USD | ILA 1,009.00 2.94 USD | ILA 1,021.00 2.98 USD | ILA 1.08B 3.16M USD | 16.12 | ILA 0.63 0.001 USD | ||
| Kabsons Industries Limited KABSON.BO | ₹14.93 0.18 USD |
-2.67
|
₹260.72M 3.15M USD | ₹1.06K 12.82 USD | ₹14.51 0.18 USD | ₹15.47 0.19 USD | ₹260.72M 3.15M USD | 33.17 | ₹0.45 0.005 USD | ||
| C.I. Group Public Company Limited CIG-R.BK | THB 0.03 0.00084 USD |
0
|
THB 112.10M 3.15M USD | THB 105.80K 2.98K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 112.10M 3.15M USD | 0 | -THB 0.05 -0.001 USD | ||
| NOVA GROUP 1360.HK | HK$0.01 0.0015 USD |
0
|
HK$24.65M 3.15M USD | HK$6.47M 826.63K USD | HK$0.01 0.0012 USD | HK$0.01 0.0015 USD | HK$24.65M 3.15M USD | 0 | -HK$0.09 -0.01 USD | ||
| Min Fu International Holding Limited 8511.HK | HK$0.95 0.12 USD |
-2.06
|
HK$24.62M 3.15M USD | HK$10.00K 1.28K USD | HK$0.97 0.12 USD | HK$0.97 0.12 USD | HK$24.62M 3.15M USD | 0 | -HK$1.29 -0.1 USD | ||
| Adeunis Société anonyme ALARF.PA | €0.63 0.69 USD |
0
|
€2.88M 3.15M USD | €2.81K 3.07K USD | €0.55 0.6 USD | €0.63 0.69 USD | €2.88M 3.15M USD | 0 | -€0.59 -0.6 USD | ||
| PT Lancartama Sejati Tbk TAMA.JK | IDR 41.00 0.0026 USD |
-4.65
|
IDR 49.20B 3.14M USD | IDR 1.43M 91.44 USD | IDR 41.00 0.0026 USD | IDR 43.00 0.0027 USD | IDR 49.20B 3.14M USD | 0 | -IDR 3.56 -0.0002 USD | ||
| Laffans Petrochemicals Limited LAFFANSQ.BO | ₹32.47 0.39 USD |
+3.08
|
₹259.76M 3.14M USD | ₹4.67K 56.52 USD | ₹31.51 0.38 USD | ₹32.75 0.4 USD | ₹259.76M 3.14M USD | 0 | -₹2.97 -0.03 USD | ||
| Acrux Limited FJY.F | €0.01 0.0076 USD |
0
|
€2.87M 3.14M USD | €4.67K 5.1K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €2.87M 3.14M USD | 0 | -€0.01 -0.01 USD | ||
| Conifex Timber Inc. 5CA.F | €0.07 0.08 USD |
-16.27
|
€2.87M 3.14M USD | €50.00 54.66 USD | €0.07 0.08 USD | €0.07 0.08 USD | €2.87M 3.14M USD | 0 | -€0.54 -0.5 USD | ||
| Canada Rare Earth Corp. LL.V | CA$0.02 0.01 USD |
0
|
CA$4.23M 3.14M USD | CA$1.00 0.74 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.23M 3.14M USD | 0 | CA$0.00 0 USD | ||
| DXI Capital Corp. D5R2.MU | €0.24 0.26 USD |
0
|
€2.87M 3.14M USD | €10.00 10.93 USD | €0.24 0.26 USD | €0.24 0.26 USD | €2.87M 3.14M USD | 1.18 | €0.20 0.22 USD | ||
| Publichnoe Akcionernoe Obshestvo "Kostromskaya Sbytovaya Compania" KTSBP.ME | RUB 0.28 0.0031 USD |
-2.25
|
RUB 284.01M 3.14M USD | RUB 490.00K 5.41K USD | RUB 0.26 0.0029 USD | RUB 0.28 0.0031 USD | RUB 284.01M 3.14M USD | 7.06 | RUB 0.04 0.0004 USD | ||
| Greenhawk Resources VGGOF | $0.00 — |
0
|
$3.13M — | $110.00 — | $0.00 — | $0.00 — | $3.13M — | 0 | -$0.02 — | ||
| Sanginita Chemicals Limited SANGINITA.NS | ₹10.00 0.12 USD |
-1.96
|
₹259.02M 3.13M USD | ₹29.58K 357.87 USD | ₹9.26 0.11 USD | ₹10.25 0.12 USD | ₹259.02M 3.13M USD | 0 | -₹0.19 -0.002 USD | ||
| BrainsWay Ltd. BWAY.TA | ILA 2,744.00 8 USD |
+0.81
|
ILA 1.07B 3.13M USD | ILA 49.49K 144.31 USD | ILA 2,722.00 7.94 USD | ILA 2,751.00 8.02 USD | ILA 1.07B 3.13M USD | 52.76 | ILA 0.52 0.001 USD | ||
| Jetmall Spices and Masala Limited JETMALL.BO | ₹43.13 0.52 USD |
-2
|
₹258.47M 3.13M USD | ₹6.00K 72.59 USD | ₹43.13 0.52 USD | ₹43.13 0.52 USD | ₹258.47M 3.13M USD | 0 | -₹1.74 -0.02 USD | ||
| Tourn International AB (publ) TOURN.ST | SEK 3.28 0.32 USD |
+8.97
|
SEK 31.99M 3.12M USD | SEK 9.02K 880.66 USD | SEK 3.28 0.32 USD | SEK 3.54 0.35 USD | SEK 31.99M 3.12M USD | 0 | -SEK 2.20 -0.2 USD | ||
| Western Pacific Trust Company WP.V | CA$0.16 0.12 USD |
0
|
CA$4.21M 3.12M USD | CA$9.00 6.68 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$4.21M 3.12M USD | 16.00 | CA$0.01 0.007 USD | ||
| Shahi Shipping Limited SHAHISHIP.BO | ₹17.80 0.22 USD |
-4.46
|
₹258.01M 3.12M USD | ₹7.27K 87.94 USD | ₹17.70 0.21 USD | ₹18.80 0.23 USD | ₹258.01M 3.12M USD | 0 | -₹2.10 -0.02 USD | ||
| Sky Tower Public Company Limited STOWER-R.BK | THB 0.03 0.00084 USD |
-25
|
THB 110.92M 3.12M USD | THB 112.60K 3.17K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 110.92M 3.12M USD | 0 | -THB 0.01 -0.0002 USD | ||
| AV Promotions Holdings Limited 8419.HK | HK$0.06 0.0077 USD |
-1.61
|
HK$24.40M 3.12M USD | HK$190.00K 24.29K USD | HK$0.06 0.0077 USD | HK$0.06 0.0079 USD | HK$24.40M 3.12M USD | 0 | HK$0.00 0 USD | ||
| Polyram Plastic Industries LTD POLP.TA | ILA 1,000.00 2.92 USD |
+0.63
|
ILA 1.07B 3.12M USD | ILA 7.66K 22.35 USD | ILA 985.00 2.87 USD | ILA 1,000.00 2.92 USD | ILA 1.07B 3.12M USD | 19.23 | ILA 0.52 0.001 USD | ||
| Scout Gaming Group AB (publ) 6Y2.F | €0.01 0.0096 USD |
+2.33
|
€2.85M 3.11M USD | €380.00 415.39 USD | €0.01 0.0096 USD | €0.01 0.0096 USD | €2.85M 3.11M USD | 0 | €0.00 0 USD | ||
| Mercator Limited MERCATOR.NS | ₹0.85 0.01 USD |
0
|
₹257.09M 3.11M USD | ₹224.82K 2.72K USD | ₹0.80 0.0096 USD | ₹0.90 0.01 USD | ₹257.09M 3.11M USD | 0 | -₹0.08 -0.0009 USD | ||
| FTI Foodtech International Inc. FTI.V | CA$0.18 0.13 USD |
0
|
CA$4.19M 3.11M USD | CA$10.29K 7.64K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$4.19M 3.11M USD | 0 | CA$0.00 0 USD | ||
| Epsilon Healthcare Limited 9TH0.F | €0.01 0.0081 USD |
0
|
€2.84M 3.11M USD | €60.03K 65.62K USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €2.84M 3.11M USD | 0 | -€0.01 -0.01 USD | ||
| Deutsche Payment A1M SE 4NJ.DU | €1.50 1.64 USD |
0
|
€2.84M 3.11M USD | €900.00 983.82 USD | €1.50 1.64 USD | €1.50 1.64 USD | €2.84M 3.11M USD | 0 | -€0.19 -0.2 USD | ||
| Narendra Properties Limited NARPROP.BO | ₹36.06 0.44 USD |
-9.17
|
₹256.26M 3.1M USD | ₹566.00 6.85 USD | ₹35.88 0.43 USD | ₹39.38 0.48 USD | ₹256.26M 3.1M USD | 14.54 | ₹2.48 0.03 USD | ||
| GECI International S.A. ALGEC.PA | €2.64 2.89 USD |
-0.75
|
€2.83M 3.1M USD | €2.10K 2.3K USD | €2.64 2.89 USD | €2.66 2.91 USD | €2.83M 3.1M USD | 0 | -€1.00 -1.09 USD | ||
| SKIL Infrastructure Limited SKIL.BO | ₹1.18 0.01 USD |
0
|
₹255.55M 3.09M USD | ₹23.17K 280.35 USD | ₹1.18 0.01 USD | ₹1.24 0.02 USD | ₹255.55M 3.09M USD | 1.53 | ₹0.77 0.009 USD | ||
| Australian Silica Quartz Group Ltd. 4B4.F | €0.01 0.0098 USD |
0
|
€2.83M 3.09M USD | €20.00K 21.86K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €2.83M 3.09M USD | 0 | €0.00 0 USD | ||
| Actavia Life Sciences RASP | $0.00 — |
0
|
$3.09M — | $20.00 — | $0.00 — | $0.00 — | $3.09M — | 0 | $0.00 — | ||
| PT Sriwahana Adityakarta Tbk SWAT.JK | IDR 16.00 0.0010 USD |
0
|
IDR 48.31B 3.09M USD | IDR 204.00K 13.04 USD | IDR 16.00 0.0010 USD | IDR 16.00 0.0010 USD | IDR 48.31B 3.09M USD | 5.08 | IDR 3.15 0.0002 USD | ||
| AS Trigon Property Development UG4.SG | €0.46 0.51 USD |
0
|
€2.82M 3.08M USD | €0.00 0 USD | €0.46 0.51 USD | €0.46 0.51 USD | €2.82M 3.08M USD | 23.14 | €0.02 0.02 USD | ||
| IND-AGIV COMMERCE LTD. INDAGIV.BO | ₹83.34 1.01 USD |
0
|
₹254.77M 3.08M USD | ₹1.00 0.01 USD | ₹83.34 1.01 USD | ₹83.34 1.01 USD | ₹254.77M 3.08M USD | 0 | -₹9.74 -0.1 USD | ||
| TOR Minerals TORM | $0.87 — |
-1.14
|
$3.08M — | $1.00K — | $0.87 — | $0.87 — | $3.08M — | 0 | -$0.21 — | ||
| KMG MILK FOOD LTD. KMGMILK.BO | ₹48.00 0.58 USD |
0
|
₹254.62M 3.08M USD | ₹200.00 2.42 USD | ₹48.00 0.58 USD | ₹48.00 0.58 USD | ₹254.62M 3.08M USD | 0 | -₹0.11 -0.001 USD | ||
| Add-Shop E-Retail Ltd ASRL.BO | ₹8.99 0.11 USD |
-1.43
|
₹254.53M 3.08M USD | ₹11.45K 138.5 USD | ₹8.96 0.11 USD | ₹9.61 0.12 USD | ₹254.53M 3.08M USD | 14.98 | ₹0.60 0.007 USD | ||
| Mercator Limited MERCATOR.BO | ₹0.84 0.01 USD |
0
|
₹254.07M 3.07M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹254.07M 3.07M USD | 0 | -₹0.08 -0.0009 USD | ||
| Ankit Metal & Power Limited ANKITMETAL.BO | ₹1.80 0.02 USD |
0
|
₹254.00M 3.07M USD | ₹132.00 1.6 USD | ₹1.80 0.02 USD | ₹1.80 0.02 USD | ₹254.00M 3.07M USD | 0 | -₹18.19 -0.2 USD | ||
| Utique Enterprises Limited UTIQUE.BO | ₹4.85 0.06 USD |
-3.77
|
₹253.93M 3.07M USD | ₹6.46K 78.14 USD | ₹4.83 0.06 USD | ₹5.04 0.06 USD | ₹253.93M 3.07M USD | 0 | -₹0.04 -0.0004 USD | ||
| CDN Maverick Capital Corp. 338B.F | €0.14 0.15 USD |
+5.22
|
€2.81M 3.07M USD | €425.00 464.58 USD | €0.14 0.15 USD | €0.14 0.15 USD | €2.81M 3.07M USD | 0 | -€0.10 -0.1 USD | ||
| AS Trigon Property Development TPD1T.TL | €0.62 0.68 USD |
+0.97
|
€2.81M 3.07M USD | €240.00 262.35 USD | €0.62 0.68 USD | €0.62 0.68 USD | €2.81M 3.07M USD | 31.19 | €0.02 0.02 USD | ||
| Asia Vets Holdings Ltd. 5RE.SI | SGD 0.03 0.02 USD |
0
|
SGD 4.09M 3.07M USD | SGD 24.00K 17.99K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 4.09M 3.07M USD | 0 | -SGD 0.04 -0.02 USD | ||
| ODI Pharma AB (publ) 6OD.F | €0.11 0.11 USD |
-12.5
|
€2.80M 3.06M USD | €0.00 0 USD | €0.11 0.11 USD | €0.11 0.11 USD | €2.80M 3.06M USD | 0 | -€0.03 -0.03 USD | ||
| João Fortes Engenharia S.A. JFEN3.SA | R$1.18 0.24 USD |
-3.28
|
R$15.11M 3.06M USD | R$10.30K 2.09K USD | R$1.16 0.24 USD | R$1.34 0.27 USD | R$15.11M 3.06M USD | 0 | -R$11.60 -2.3 USD | ||
| Orbit Technologies Ltd ORBI.TA | ILA 4,128.00 12.04 USD |
-1.13
|
ILA 1.05B 3.06M USD | ILA 10.26K 29.91 USD | ILA 4,107.00 11.98 USD | ILA 4,179.00 12.19 USD | ILA 1.05B 3.06M USD | 24.71 | ILA 1.67 0.004 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||