Pagina di risultati 585 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iscom Online International Information Inc. 6868.TWO | $43.85 1.39 USD |
-0.68
|
$1.1B 34.89M USD | $113.25K 3.6K USD | $40.85 1.3 USD | $45 1.43 USD | $1.1B 34.89M USD | 21.70 | $2.02 0.06 USD | |
| Megastar Foods Limited MEGASTAR.BO | $255.35 3.09 USD |
+5.08
|
$2.88B 34.89M USD | $3.35K 40.48 USD | $247 2.99 USD | $260.9 3.16 USD | $2.88B 34.89M USD | 87.44 | $2.92 0.04 USD | |
| Petrotech Oil and Gas PTOG | $0 — |
0
|
$34.87M — | $659.06K — | $0 — | $0 — | $34.87M — | 0 | $0 — | |
| SE Holdings and Incubations Co., Ltd. 9478.T | $311 2.1 USD |
+4.36
|
$5.16B 34.86M USD | $165.6K 1.12K USD | $298 2.01 USD | $313 2.11 USD | $5.16B 34.86M USD | 8.48 | $36.65 0.25 USD | |
| Proterra Inc. PTRA.MX | $2.58 0.15 USD |
0
|
$588.67M 34.86M USD | $0 0 USD | $2.58 0.15 USD | $2.58 0.15 USD | $588.67M 34.86M USD | 0 | -$27.23 -1.6 USD | |
| Fashionette AG FSNT.F | $5.14 5.62 USD |
0
|
$31.87M 34.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.87M 34.84M USD | 0 | $0 0 USD | |
| Havilah Resources Limited FWL.F | $0.08 0.09 USD |
-0.59
|
$31.87M 34.83M USD | $9.96K 10.89K USD | $0.08 0.09 USD | $0.08 0.09 USD | $31.87M 34.83M USD | 8.40 | $0.01 0.01 USD | |
| Oruka Therapeutics ABIO | $28.8 — |
0
|
$34.82M — | $0 — | $0 — | $0 — | $34.82M — | 0 | $0 — | |
| Premier Exhibitions PRXIQ | $0.0001 — |
0
|
$34.81M — | $100.05K — | $0.0001 — | $0.0001 — | $34.81M — | 0 | $0 — | |
| Petro Matad Limited HA3.F | $0.01 0.01 USD |
-7.41
|
$31.85M 34.81M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $31.85M 34.81M USD | 0 | $0 0 USD | |
| Asiamet Resources Limited 0FK.F | $0.0035 0.0038 USD |
0
|
$31.84M 34.81M USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $31.84M 34.81M USD | 0 | $0 0 USD | |
| Shiva Texyarn Limited SHIVATEX.NS | $221.9 2.68 USD |
+2.57
|
$2.88B 34.8M USD | $15.23K 184.29 USD | $212.2 2.57 USD | $225.19 2.72 USD | $2.88B 34.8M USD | 26.16 | $8.48 0.1 USD | |
| SunPower Corporation S9P2.F | $0.08 0.09 USD |
0
|
$31.83M 34.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.83M 34.8M USD | 0 | $0 0 USD | |
| Saga Furs Oyj SAGCV.HE | $9 9.84 USD |
+2.27
|
$31.83M 34.8M USD | $674 736.77 USD | $8.85 9.67 USD | $9.1 9.95 USD | $31.83M 34.8M USD | 12.32 | $0.73 0.8 USD | |
| Hulamin Limited 4H6.F | $0.08999 0.09 USD |
-6.99
|
$31.81M 34.77M USD | $10K 10.93K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $31.81M 34.77M USD | 2.16 | $0.04 0.04 USD | |
| Orange Electronic Co., Ltd. 4554.TWO | $46.95 1.49 USD |
+4.33
|
$1.09B 34.76M USD | $272.38K 8.65K USD | $45.5 1.45 USD | $47.2 1.5 USD | $1.09B 34.76M USD | 21.83 | $2.15 0.07 USD | |
| The LGL Group, Inc. 51L.F | $5.9 6.45 USD |
-0.84
|
$31.8M 34.76M USD | $0 0 USD | $5.9 6.45 USD | $5.9 6.45 USD | $31.8M 34.76M USD | 84.28 | $0.07 0.08 USD | |
| Level Biotechnology Inc. 3118.TWO | $33.7 1.07 USD |
+0.3
|
$1.09B 34.75M USD | $1.18K 37.53 USD | $33.7 1.07 USD | $33.7 1.07 USD | $1.09B 34.75M USD | 16.76 | $2.01 0.06 USD | |
| Japan Logistic Systems Corp. 9060.T | $3,800 25.65 USD |
+0.26
|
$5.15B 34.74M USD | $200 1.35 USD | $3,800 25.65 USD | $3,800 25.65 USD | $5.15B 34.74M USD | 10.59 | $358.53 2.42 USD | |
| Reliq Health Technologies Inc. MHN2.F | $0.13 0.14 USD |
0
|
$31.77M 34.73M USD | $300 327.94 USD | $0.13 0.14 USD | $0.13 0.14 USD | $31.77M 34.73M USD | 0 | -$0.01 -0.01 USD | |
| Aligned Genetics, Inc. 238120.KQ | $3,200 2.42 USD |
+1.59
|
$46.01B 34.73M USD | $14.51K 10.95 USD | $3,155 2.38 USD | $3,200 2.42 USD | $46.01B 34.73M USD | 0 | $0 0 USD | |
| SJM Holdings Co.,Ltd. 025530.KS | $3,395 2.56 USD |
-0.15
|
$46.01B 34.73M USD | $5.79K 4.37 USD | $3,330 2.51 USD | $3,415 2.58 USD | $46.01B 34.73M USD | 0 | $0 0 USD | |
| Softing AG SYT.DE | $3.2 3.5 USD |
0
|
$31.76M 34.72M USD | $2.5K 2.73K USD | $3.2 3.5 USD | $3.24 3.54 USD | $31.76M 34.72M USD | 0 | -$0.33 -0.3 USD | |
| UFO Moviez India Limited UFO.NS | $73.9 0.89 USD |
+0.05
|
$2.87B 34.7M USD | $33.87K 409.72 USD | $73 0.88 USD | $74.7 0.9 USD | $2.87B 34.7M USD | 17.51 | $4.22 0.05 USD | |
| Bestec Power Electronics Co., Ltd. 3308.TW | $18.2 0.58 USD |
0
|
$1.09B 34.7M USD | $21.99K 698.87 USD | $18.2 0.58 USD | $18.4 0.58 USD | $1.09B 34.7M USD | 12.72 | $1.43 0.05 USD | |
| Iffe Futura, S.A. IFF.MC | $0.8399 0.92 USD |
0
|
$31.73M 34.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.73M 34.69M USD | 0 | $0 0 USD | |
| Fathom Digital Manufacturing FATH | $5.06 — |
0
|
$34.68M — | $0 — | $0 — | $0 — | $34.68M — | 0 | $0 — | |
| EKI Energy Services Ltd EKI.BO | $103.85 1.26 USD |
0
|
$2.87B 34.68M USD | $29.89K 361.58 USD | $103.85 1.26 USD | $105.7 1.28 USD | $2.87B 34.68M USD | 0 | -$0.31 -0.003 USD | |
| Dayou A-Tech Co.,Ltd 002880.KS | $983 0.74 USD |
+0.72
|
$45.94B 34.68M USD | $9.73K 7.35 USD | $972 0.73 USD | $994 0.75 USD | $45.94B 34.68M USD | 0 | $0 0 USD | |
| Science 37 SNCE | $5.75 — |
0
|
$34.66M — | $0 — | $0 — | $0 — | $34.66M — | 0 | $0 — | |
| INCLUSIVE Inc. 7078.T | $511 3.45 USD |
+1.59
|
$5.13B 34.66M USD | $13.4K 90.45 USD | $503 3.4 USD | $513 3.46 USD | $5.13B 34.66M USD | 12.31 | $41.5 0.28 USD | |
| Decmil Group Limited DCG.AX | $0.2999 0.2 USD |
0
|
$52.36M 34.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.36M 34.65M USD | 0 | $0 0 USD | |
| Nable Inc. 153460.KQ | $7,170 5.41 USD |
-0.42
|
$45.9B 34.65M USD | $1.71K 1.29 USD | $7,110 5.37 USD | $7,230 5.46 USD | $45.9B 34.65M USD | 0 | $0 0 USD | |
| Menora Mivtachim Holdings Ltd MMHD.TA | $19,050 55.55 USD |
-1.5
|
$11.88B 34.64M USD | $71.74K 209.2 USD | $19,000 55.4 USD | $19,570 57.07 USD | $11.88B 34.64M USD | 11.17 | $17.05 0.05 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.NS | $332.85 4.03 USD |
+0.62
|
$2.86B 34.63M USD | $4.61K 55.75 USD | $322 3.9 USD | $333.9 4.04 USD | $2.86B 34.63M USD | 14.83 | $22.43 0.27 USD | |
| Reliq Health Technologies Inc. RHT.V | $0.22 0.16 USD |
0
|
$46.65M 34.62M USD | $439.23K 325.93K USD | $0.2 0.14 USD | $0.22 0.16 USD | $46.65M 34.62M USD | 0 | -$0.02 -0.01 USD | |
| Percheron Therapeutics Limited ANP.AX | $0.05999 0.04 USD |
0
|
$52.29M 34.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.29M 34.61M USD | 0 | $0 0 USD | |
| ilShinbiobase Co. Ltd. 068330.KQ | $1,100 0.83 USD |
+1.1
|
$45.84B 34.61M USD | $107.88K 81.43 USD | $1,090 0.82 USD | $1,110 0.84 USD | $45.84B 34.61M USD | 0 | $0 0 USD | |
| Kyung Nam Pharm Co.,Ltd. 053950.KQ | $649 0.49 USD |
+1.09
|
$45.81B 34.58M USD | $86.12K 65.01 USD | $642 0.48 USD | $654 0.49 USD | $45.81B 34.58M USD | 0 | $0 0 USD | |
| FinTrade Sherpa LSMG | $0.1 — |
0
|
$34.58M — | $0 — | $0 — | $0 — | $34.58M — | 0 | $0 — | |
| Life Foods Co., Ltd. 3065.T | $1,662 11.22 USD |
+0.18
|
$5.12B 34.58M USD | $300 2.03 USD | $1,662 11.22 USD | $1,662 11.22 USD | $5.12B 34.58M USD | 38.97 | $42.64 0.29 USD | |
| Point Mobile Co., Ltd. 318020.KQ | $3,675 2.77 USD |
-0.41
|
$45.8B 34.57M USD | $55.99K 42.27 USD | $3,610 2.72 USD | $3,775 2.85 USD | $45.8B 34.57M USD | 0 | $0 0 USD | |
| Cemat A/S 1X9.F | $0.11 0.12 USD |
+1.34
|
$31.63M 34.57M USD | $1K 1.09K USD | $0.11 0.12 USD | $0.11 0.12 USD | $31.63M 34.57M USD | 11.34 | $0.01 0.01 USD | |
| CANDEAL Co.,Ltd 1446.T | $555 3.75 USD |
-0.54
|
$5.12B 34.57M USD | $1.6K 10.8 USD | $555 3.75 USD | $558 3.77 USD | $5.12B 34.57M USD | 37.24 | $14.9 0.1 USD | |
| System Location Co.,Ltd. 2480.T | $1,451 9.79 USD |
0
|
$5.12B 34.56M USD | $4.9K 33.08 USD | $1,451 9.79 USD | $1,496 10.1 USD | $5.12B 34.56M USD | 13.45 | $107.81 0.73 USD | |
| Echo Trading Co., Ltd. 7427.T | $848 5.72 USD |
+0.36
|
$5.12B 34.55M USD | $3.4K 22.95 USD | $841 5.68 USD | $848 5.72 USD | $5.12B 34.55M USD | 4.31 | $196.46 1.33 USD | |
| Kalyani Forge Limited KALYANIFRG.BO | $785 9.5 USD |
-2.56
|
$2.86B 34.55M USD | $596 7.21 USD | $765.35 9.26 USD | $785.95 9.51 USD | $2.86B 34.55M USD | 42.00 | $18.69 0.23 USD | |
| Kalyani Forge Limited KALYANIFRG.NS | $784.7 9.49 USD |
-2.56
|
$2.85B 34.54M USD | $744 9 USD | $768 9.29 USD | $786.6 9.52 USD | $2.85B 34.54M USD | 42.00 | $18.68 0.23 USD | |
| Harn Engineering Solutions Public Company Limited HARN-R.BK | $2.1 0.06 USD |
+0.96
|
$1.23B 34.54M USD | $400 11.25 USD | $2.08 0.06 USD | $2.1 0.06 USD | $1.23B 34.54M USD | 13.99 | $0.15 0.004 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.BO | $332 4.02 USD |
+0.53
|
$2.85B 34.54M USD | $472 5.71 USD | $327.6 3.96 USD | $332 4.02 USD | $2.85B 34.54M USD | 14.80 | $22.42 0.27 USD | |
| King's Metal Fiber Technologies Co., Ltd. 6832.TWO | $41.15 1.31 USD |
+1.86
|
$1.09B 34.53M USD | $2.28K 72.54 USD | $39.85 1.27 USD | $41.15 1.31 USD | $1.09B 34.53M USD | 12.13 | $3.39 0.11 USD | |
| Elon AB (publ) ELON.ST | $23.8 2.32 USD |
-2.06
|
$353.68M 34.52M USD | $821 80.14 USD | $23.8 2.32 USD | $24.6 2.4 USD | $353.68M 34.52M USD | 13.07 | $1.82 0.18 USD | |
| Million Cities Holdings Limited 2892.HK | $0.3599 0.05 USD |
+2.86
|
$270M 34.52M USD | $24K 3.07K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $270M 34.52M USD | 0 | -$0.16 -0.02 USD | |
| BlackRock Enhanced Government Fund EGF | $9.72 — |
0
|
$34.52M — | $0 — | $0 — | $0 — | $34.52M — | 0 | $0 — | |
| Esprit Holdings Limited ESHA.F | $0.008999 0.0098 USD |
0
|
$31.58M 34.52M USD | $900 983.82 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $31.58M 34.52M USD | 0 | -$0.14 -0.1 USD | |
| Kawata Mfg. Co., Ltd. 6292.T | $732 4.94 USD |
-0.14
|
$5.11B 34.49M USD | $1.6K 10.8 USD | $732 4.94 USD | $735 4.96 USD | $5.11B 34.49M USD | 9.42 | $77.7 0.52 USD | |
| Acer Synergy Tech Corp. 6751.TWO | $48.9 1.55 USD |
+1.88
|
$1.09B 34.49M USD | $6.02K 191.13 USD | $48 1.53 USD | $48.9 1.55 USD | $1.09B 34.49M USD | 44.86 | $1.09 0.03 USD | |
| HOKUETSU METAL Co., Ltd. 5446.T | $1,327 8.96 USD |
-0.67
|
$5.11B 34.49M USD | $700 4.73 USD | $1,323 8.93 USD | $1,334 9 USD | $5.11B 34.49M USD | 11.35 | $116.9 0.79 USD | |
| Metalúrgica Riosulense S.A. RSUL4.SA | $68.2 13.82 USD |
0
|
$170.17M 34.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.17M 34.49M USD | 7.05 | $9.67 1.96 USD | |
| Bluestem BGRP | $0.01 — |
-26.47
|
$34.49M — | $8.57K — | $0.01 — | $0.01 — | $34.49M — | 0 | -$0.08 — | |
| Biotoxtech Co., Ltd. 086040.KQ | $2,905 2.19 USD |
+0.34
|
$45.67B 34.47M USD | $4.82K 3.63 USD | $2,860 2.16 USD | $2,950 2.23 USD | $45.67B 34.47M USD | 0 | $0 0 USD | |
| Previsión Sanitaria Nacional Gestión SOCIMI, S.A. YPSN.MC | $16.1 17.6 USD |
0
|
$31.53M 34.47M USD | $514.65K 562.58K USD | $16.1 17.6 USD | $16.1 17.6 USD | $31.53M 34.47M USD | 71.55 | $0.23 0.25 USD | |
| Takamatsu Machinery Co., Ltd. 6155.T | $474 3.2 USD |
+0.64
|
$5.11B 34.46M USD | $700 4.73 USD | $471 3.18 USD | $474 3.2 USD | $5.11B 34.46M USD | 0 | -$112.9 -0.7 USD | |
| WINSON Machinery Co., LTD. 4538.TWO | $18.45 0.59 USD |
-0.54
|
$1.08B 34.46M USD | $20K 635.51 USD | $18.35 0.58 USD | $18.65 0.59 USD | $1.08B 34.46M USD | 108.52 | $0.17 0.005 USD | |
| Invitae Corporation IV8.F | $0.11 0.12 USD |
0
|
$31.51M 34.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.51M 34.45M USD | 0 | $0 0 USD | |
| CT Automotive Group plc X7X.F | $0.4 0.43 USD |
+0.51
|
$31.51M 34.45M USD | $0 0 USD | $0.39 0.43 USD | $0.4 0.43 USD | $31.51M 34.45M USD | 4.39 | $0.09 0.1 USD | |
| Ushine Photonics Corporation 3678.TWO | $41.85 1.33 USD |
-0.36
|
$1.08B 34.44M USD | $10.01K 318.07 USD | $41.5 1.32 USD | $41.85 1.33 USD | $1.08B 34.44M USD | 16.60 | $2.52 0.08 USD | |
| Fine Metal Technologies Public Company Limited FMT.BK | $25.5 0.72 USD |
-1.92
|
$1.22B 34.44M USD | $504 14.18 USD | $25.5 0.72 USD | $25.5 0.72 USD | $1.22B 34.44M USD | 0 | -$0.72 -0.02 USD | |
| Fine Metal Technologies Public Company Limited FMT-R.BK | $25.5 0.72 USD |
-1.92
|
$1.22B 34.44M USD | $500 14.07 USD | $25.5 0.72 USD | $25.5 0.72 USD | $1.22B 34.44M USD | 0 | -$0.72 -0.02 USD | |
| V-TAC Technology Co.,Ltd. 6229.TWO | $26.85 0.85 USD |
-0.37
|
$1.08B 34.43M USD | $98.13K 3.12K USD | $26.85 0.85 USD | $27.35 0.87 USD | $1.08B 34.43M USD | 38.91 | $0.69 0.02 USD | |
| nTels Co., Ltd. 069410.KQ | $4,600 3.47 USD |
+2.91
|
$45.61B 34.43M USD | $22.52K 17 USD | $4,505 3.4 USD | $4,605 3.48 USD | $45.61B 34.43M USD | 0 | $0 0 USD | |
| Cyviz AS 8P9.F | $2.3 2.51 USD |
+0.88
|
$31.5M 34.43M USD | $0 0 USD | $2.3 2.51 USD | $2.3 2.51 USD | $31.5M 34.43M USD | 19.16 | $0.12 0.13 USD | |
| Westwater Resources, Inc. UCCP.F | $0.38 0.41 USD |
-3.81
|
$31.49M 34.43M USD | $500 546.57 USD | $0.38 0.41 USD | $0.4 0.44 USD | $31.49M 34.43M USD | 0 | -$0.19 -0.2 USD | |
| PPAP Automotive Limited PPAP.BO | $201.95 2.44 USD |
+1.28
|
$2.84B 34.42M USD | $3.58K 43.35 USD | $194.95 2.36 USD | $203.85 2.47 USD | $2.84B 34.42M USD | 0 | -$2.57 -0.03 USD | |
| Global Bio-chem Technology Group Co Ltd GLY.SG | $0.005 0.0054 USD |
0
|
$31.48M 34.41M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $31.48M 34.41M USD | 0 | -$0.04 -0.04 USD | |
| Vitasora Health Limited RSH.AX | $0.02999 0.02 USD |
0
|
$51.98M 34.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.98M 34.41M USD | 0 | $0 0 USD | |
| Challenger Energy BSHPF | $0.14 — |
+24.33
|
$34.4M — | $7K — | $0.14 — | $0.14 — | $34.4M — | 0 | -$0.57 — | |
| CyberStep, Inc. 3810.T | $292 1.97 USD |
0
|
$5.09B 34.39M USD | $137.3K 926.81 USD | $291 1.96 USD | $301 2.03 USD | $5.09B 34.39M USD | 0 | -$108.45 -0.7 USD | |
| Headway Advanced Materials Inc. 1776.TW | $18 0.57 USD |
-0.82
|
$1.08B 34.38M USD | $11.5K 365.48 USD | $17.9 0.57 USD | $18.05 0.57 USD | $1.08B 34.38M USD | 26.86 | $0.67 0.02 USD | |
| Fluence EMFGF | $0.02999 — |
0
|
$34.37M — | $12.38K — | $0.04 — | $0.04 — | $34.37M — | 0 | -$0.02 — | |
| Unite and Grow Inc. 4486.T | $1,290 8.71 USD |
+1.57
|
$5.09B 34.36M USD | $5.9K 39.83 USD | $1,265 8.54 USD | $1,299 8.77 USD | $5.09B 34.36M USD | 13.33 | $96.77 0.65 USD | |
| Cosmo Ferrites Limited COSMOFE.BO | $236.05 2.86 USD |
+0.04
|
$2.84B 34.36M USD | $75 0.91 USD | $236 2.86 USD | $243 2.94 USD | $2.84B 34.36M USD | 0 | -$3.85 -0.04 USD | |
| Microtips Technology Inc. 3285.TWO | $25.3 0.8 USD |
-0.59
|
$1.08B 34.36M USD | $12.57K 399.32 USD | $25.25 0.8 USD | $25.45 0.81 USD | $1.08B 34.36M USD | 29.08 | $0.87 0.03 USD | |
| Jedat Inc. 3841.T | $1,322 8.92 USD |
-1.34
|
$5.09B 34.35M USD | $300 2.03 USD | $1,322 8.92 USD | $1,322 8.92 USD | $5.09B 34.35M USD | 19.53 | $67.67 0.46 USD | |
| Rossell India Limited ROSSELLIND.NS | $75.25 0.91 USD |
+0.12
|
$2.84B 34.34M USD | $1.92K 23.18 USD | $74.2 0.9 USD | $76.5 0.93 USD | $2.84B 34.34M USD | 8.05 | $9.34 0.11 USD | |
| Candente Copper Corp. DNT.TO | $0.14 0.1 USD |
0
|
$46.27M 34.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.27M 34.34M USD | 0 | $0 0 USD | |
| Thai Textile Industry Public Company Limited TTI-R.BK | $24.4 0.69 USD |
0
|
$1.22B 34.33M USD | $200 5.63 USD | $24.4 0.69 USD | $24.5 0.69 USD | $1.22B 34.33M USD | 23.68 | $1.03 0.03 USD | |
| Thai Textile Industry Public Company Limited TTI.BK | $24.4 0.69 USD |
0
|
$1.22B 34.33M USD | $200 5.63 USD | $24.4 0.69 USD | $24.5 0.69 USD | $1.22B 34.33M USD | 0 | -$1.18 -0.03 USD | |
| ANGLE ANPCY | $0.8399 — |
0
|
$34.33M — | $8 — | $0.9499 — | $0.9499 — | $34.33M — | 0 | -$0.91 — | |
| Blackstone Minerals BLSTF | $0.05 — |
0
|
$34.31M — | $10K — | $0.05 — | $0.05 — | $34.31M — | 0 | -$0.01 — | |
| General Biologicals Corporation 4117.TWO | $18.05 0.57 USD |
-0.27
|
$1.08B 34.31M USD | $63.91K 2.03K USD | $17.4 0.55 USD | $18.2 0.58 USD | $1.08B 34.31M USD | 0 | -$3.69 -0.1 USD | |
| Powercom Co., Ltd 3043.TW | $27.7 0.88 USD |
+2.97
|
$1.08B 34.31M USD | $94.65K 3.01K USD | $26.65 0.85 USD | $28.3 0.9 USD | $1.08B 34.31M USD | 31.12 | $0.89 0.03 USD | |
| Computer Management Co., Ltd. 4491.T | $2,496 16.85 USD |
-4.18
|
$5.08B 34.3M USD | $20.4K 137.71 USD | $2,496 16.85 USD | $2,575 17.38 USD | $5.08B 34.3M USD | 16.02 | $155.78 1.05 USD | |
| Hilbert Group AB (publ) 999.F | $0.4 0.43 USD |
+1.28
|
$31.38M 34.3M USD | $500 546.57 USD | $0.39 0.43 USD | $0.4099 0.44 USD | $31.38M 34.3M USD | 0 | -$0.05 -0.05 USD | |
| SC Engineering Co., Ltd 023960.KS | $1,296 0.98 USD |
-1.52
|
$45.44B 34.3M USD | $79.11K 59.72 USD | $1,285 0.97 USD | $1,324 1 USD | $45.44B 34.3M USD | 0 | $0 0 USD | |
| Satori Resources Inc. BUD.V | $0.2899 0.21 USD |
0
|
$46.22M 34.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.22M 34.3M USD | 0 | $0 0 USD | |
| Nam Hwa Construction Co.,Ltd 091590.KQ | $3,870 2.92 USD |
+0.39
|
$45.43B 34.3M USD | $2.61K 1.97 USD | $3,815 2.88 USD | $3,870 2.92 USD | $45.43B 34.3M USD | 0 | $0 0 USD | |
| PT FKS Food Sejahtera Tbk AISA.JK | $141 0.0090 USD |
+2.17
|
$536.61B 34.29M USD | $3.69M 235.8 USD | $137 0.0087 USD | $143 0.0091 USD | $536.61B 34.29M USD | 14.02 | $10.05 0.0006 USD | |
| Beauty Skin Corp. 406820.KQ | $12,850 9.7 USD |
0
|
$45.41B 34.28M USD | $2.4K 1.81 USD | $12,810 9.67 USD | $13,000 9.81 USD | $45.41B 34.28M USD | 0 | $0 0 USD | |
| Reti S.p.A. 5XX.F | $2.55 2.79 USD |
0
|
$31.35M 34.27M USD | $1.5K 1.64K USD | $2.55 2.79 USD | $2.55 2.79 USD | $31.35M 34.27M USD | 31.87 | $0.08 0.09 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||