Ergebnisseite 585 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Loans4Less.Com
LFLS
US
|
$0.04 — |
0
|
$2.40M — | $41.84K — | $0.04 — | $0.04 — | $2.40M — | 0 | $0.00 — | ||
Vita Resources NL
BMO.AX
AU
|
A$0.05 0.04 USD |
0
|
A$3.44M 2.4M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$3.44M 2.4M USD | 0 | A$0.00 0 USD | ||
|
Nortec Minerals
NMNZF
US
|
$0.03 — |
0
|
$2.40M — | $39.76K — | $0.10 — | $0.11 — | $2.40M — | 0 | $0.00 — | ||
Ayima Group AB (publ)
AYIMA-B.ST
SE
|
SEK 3.32 0.32 USD |
0
|
SEK 24.55M 2.4M USD | SEK 450.00 43.93 USD | SEK 3.32 0.32 USD | SEK 3.32 0.32 USD | SEK 24.55M 2.4M USD | 0 | -SEK 2.44 -0.2 USD | ||
Stinger Resources Inc.
STNG.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$3.23M 2.39M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.23M 2.39M USD | 0 | CA$0.00 0 USD | ||
Fabled Silver Gold Corp.
7NQ.F
DE
|
€0.05 0.05 USD |
0
|
€2.07M 2.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.07M 2.39M USD | 0 | €0.00 0 USD | ||
|
Chicken Soup for the Soul Entertainment, Inc.
2UC.F
DE
|
€0.08 0.1 USD |
0
|
€2.07M 2.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.07M 2.39M USD | 0 | €0.00 0 USD | ||
InZinc Mining
LTHIF
US
|
$0.02 — |
-63.83
|
$2.39M — | $6.00K — | $0.02 — | $0.02 — | $2.39M — | 0 | $0.00 — | ||
Southern Latex Limited
SOUTLAT.BO
IN
|
₹26.87 0.33 USD |
-0.92
|
₹197.74M 2.39M USD | ₹440.00 5.32 USD | ₹26.81 0.32 USD | ₹27.13 0.33 USD | ₹197.74M 2.39M USD | 68.89 | ₹0.39 0.004 USD | ||
PASSUR Aerospace
PSSR
US
|
$0.31 — |
0
|
$2.39M — | $300.00 — | $0.02 — | $0.02 — | $2.39M — | 0 | -$13.09 — | ||
|
Innovative Ideals and Services (India) Limited
INNOVATIVE.BO
IN
|
₹17.36 0.21 USD |
+0.23
|
₹197.56M 2.39M USD | ₹1.00K 12.1 USD | ₹17.36 0.21 USD | ₹17.36 0.21 USD | ₹197.56M 2.39M USD | 0 | -₹8.22 -0.09 USD | ||
|
LWS Knitwear Limited
LWSKNIT.BO
IN
|
₹13.49 0.16 USD |
-5.6
|
₹197.38M 2.39M USD | ₹69.14K 836.42 USD | ₹12.52 0.15 USD | ₹15.30 0.19 USD | ₹197.38M 2.39M USD | 8.64 | ₹1.56 0.02 USD | ||
Voim ASA
EMGS.OL
NO
|
NOK 0.19 0.02 USD |
0
|
NOK 24.88M 2.39M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 24.88M 2.39M USD | 0 | NOK 0.00 0 USD | ||
TRU Precious Metals Corp.
706.F
DE
|
€0.01 0.01 USD |
0
|
€2.07M 2.39M USD | €1.00K 1.15K USD | €0.00 0.0051 USD | €0.01 0.01 USD | €2.07M 2.39M USD | 0 | €0.00 0 USD | ||
|
Aktiebolaget Fastator (publ)
R71.F
DE
|
€0.01 0.0069 USD |
+17.65
|
€2.07M 2.39M USD | €1.00 1.15 USD | €0.01 0.0058 USD | €0.01 0.0058 USD | €2.07M 2.39M USD | 0 | -€0.10 -0.1 USD | ||
|
Nordic LEVEL Group AB (publ.)
9T2.F
DE
|
€0.01 0.01 USD |
-7.69
|
€2.07M 2.39M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.07M 2.39M USD | 0 | -€0.02 -0.02 USD | ||
Alliance Mining Corp.
ALM.V
CA
|
CA$0.35 0.26 USD |
0
|
CA$3.21M 2.38M USD | CA$900.00 667.85 USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$3.21M 2.38M USD | 0 | -CA$0.08 -0.05 USD | ||
|
ModuLink Inc.
IDVV
US
|
$0.00 — |
0
|
$2.38M — | $0.00 — | $0.00 — | $0.00 — | $2.38M — | 0 | $0.00 — | ||
|
Abacus Mining & Exploration Corporation
DGV2.F
DE
|
€0.01 0.01 USD |
0
|
€2.06M 2.38M USD | €100.00K 115.43K USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.06M 2.38M USD | 0 | -€0.02 -0.02 USD | ||
Turnstone Resources Ltd
D860.F
DE
|
€0.01 0.01 USD |
0
|
€2.06M 2.38M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.06M 2.38M USD | 0 | €0.00 0 USD | ||
Monni NV
KY3A.F
DE
|
€0.92 1.06 USD |
0
|
€2.06M 2.38M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.06M 2.38M USD | 0 | €0.00 0 USD | ||
|
SW Investments Limited
SW1.BO
IN
|
₹218.35 2.64 USD |
+1.99
|
₹196.52M 2.38M USD | ₹1.00 0.01 USD | ₹218.35 2.64 USD | ₹218.35 2.64 USD | ₹196.52M 2.38M USD | 73.51 | ₹2.97 0.04 USD | ||
|
Datiware Maritime Infra Limited
DATIWARE.BO
IN
|
₹39.28 0.48 USD |
-4.98
|
₹196.40M 2.38M USD | ₹100.00 1.21 USD | ₹39.28 0.48 USD | ₹39.28 0.48 USD | ₹196.40M 2.38M USD | 0 | ₹0.00 0 USD | ||
Teka Tecelagem Kuehnrich S.A.
TEKA4.SA
BR
|
R$21.25 4.31 USD |
0
|
R$11.72M 2.38M USD | R$0.00 0 USD | R$21.25 4.31 USD | R$21.25 4.31 USD | R$11.72M 2.38M USD | 0 | -R$339.60 -68.8 USD | ||
|
Starsource Multitrade Limited
CHEMOPH.BO
IN
|
₹130.85 1.58 USD |
0
|
₹196.28M 2.37M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹196.28M 2.37M USD | 0 | ₹0.00 0 USD | ||
Humanoid
HERB
US
|
$0.02 — |
0
|
$2.37M — | $11.12K — | $0.02 — | $0.02 — | $2.37M — | 0.30 | $0.05 — | ||
|
Advance Lifestyles Limited
ADVLIFE.BO
IN
|
₹31.49 0.38 USD |
+4.34
|
₹196.05M 2.37M USD | ₹28.00 0.34 USD | ₹31.49 0.38 USD | ₹31.68 0.38 USD | ₹196.05M 2.37M USD | 3.11 | ₹10.12 0.12 USD | ||
|
Utique Enterprises Limited
UTIQUE.BO
IN
|
₹3.74 0.05 USD |
+3.03
|
₹195.81M 2.37M USD | ₹16.76K 202.72 USD | ₹3.51 0.04 USD | ₹3.87 0.05 USD | ₹195.81M 2.37M USD | 6.92 | ₹0.54 0.006 USD | ||
OrganoClick AB (publ)
0CF.F
DE
|
€0.01 0.01 USD |
-13.85
|
€2.05M 2.37M USD | €100.00 115.43 USD | €0.01 0.02 USD | €0.01 0.02 USD | €2.05M 2.37M USD | 0 | -€0.03 -0.03 USD | ||
Mountain Province Diamonds Inc
MPVD.TO
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.19M 2.37M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.19M 2.37M USD | 0 | CA$0.00 0 USD | ||
Popular Estate Management Limited
POPULARES.BO
IN
|
₹13.97 0.17 USD |
0
|
₹195.58M 2.37M USD | ₹21.00 0.25 USD | ₹13.97 0.17 USD | ₹14.25 0.17 USD | ₹195.58M 2.37M USD | 0 | -₹0.23 -0.002 USD | ||
ADM Tronics Unlimited
ADMT
US
|
$0.04 — |
-12.5
|
$2.37M — | $5.00K — | $0.04 — | $0.04 — | $2.37M — | 0 | $0.00 — | ||
|
Synrgy
SNGY
US
|
$0.05 — |
0
|
$2.36M — | $0.00 — | $0.00 — | $0.00 — | $2.36M — | 0 | $0.00 — | ||
|
Veer Energy & Infrastructure Limited
VEERENRGY.BO
IN
|
₹13.03 0.16 USD |
-1.29
|
₹194.97M 2.36M USD | ₹6.12K 73.98 USD | ₹13.00 0.16 USD | ₹13.74 0.17 USD | ₹194.97M 2.36M USD | 48.25 | ₹0.27 0.003 USD | ||
Intellabridge
KASHF
US
|
$0.03 — |
0
|
$2.36M — | $600.00 — | $0.03 — | $0.03 — | $2.36M — | 0 | -$0.01 — | ||
|
Shukra Bullions Limited
SKRABUL.BO
IN
|
₹38.82 0.47 USD |
+4.02
|
₹194.69M 2.36M USD | ₹426.00 5.15 USD | ₹37.50 0.45 USD | ₹38.95 0.47 USD | ₹194.69M 2.36M USD | 0 | -₹0.01 -0.0001 USD | ||
North American Cannabis
USMJ
US
|
$0.00 — |
0
|
$2.35M — | $48.81K — | $0.00 — | $0.00 — | $2.35M — | 0 | -$0.66 — | ||
|
Bloom Industries Limited
BLOIN.BO
IN
|
₹29.29 0.35 USD |
-4.78
|
₹194.49M 2.35M USD | ₹1.00K 12.1 USD | ₹29.26 0.35 USD | ₹29.26 0.35 USD | ₹194.49M 2.35M USD | 15.91 | ₹1.84 0.02 USD | ||
Tulasee Bio-Ethanol Limited
TULASEEBIOE.BO
IN
|
₹33.00 0.4 USD |
0
|
₹194.47M 2.35M USD | ₹100.00 1.21 USD | ₹33.00 0.4 USD | ₹33.00 0.4 USD | ₹194.47M 2.35M USD | 0 | -₹0.10 -0.001 USD | ||
|
Steel Strips Infrastructures Limited
STLSTRINF.BO
IN
|
₹22.49 0.27 USD |
+3.21
|
₹194.38M 2.35M USD | ₹51.00 0.62 USD | ₹22.49 0.27 USD | ₹22.50 0.27 USD | ₹194.38M 2.35M USD | 0 | -₹15.42 -0.1 USD | ||
|
Mahan Industries Limited
MAHANIN.BO
IN
|
₹43.19 0.52 USD |
+4.98
|
₹194.35M 2.35M USD | ₹52.59K 636.22 USD | ₹39.09 0.47 USD | ₹43.19 0.52 USD | ₹194.35M 2.35M USD | 11.51 | ₹3.75 0.05 USD | ||
|
K-Lifestyle & Industries Limited
KLIFESTYL.BO
IN
|
₹0.19 0.0022 USD |
0
|
₹194.25M 2.35M USD | ₹66.63K 806.16 USD | ₹0.19 0.0022 USD | ₹0.19 0.0022 USD | ₹194.25M 2.35M USD | 0 | -₹0.56 -0.006 USD | ||
Psyched Wellness Ltd.
5U9.F
DE
|
€0.00 0.0057 USD |
0
|
€2.03M 2.35M USD | €150.00 173.15 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €2.03M 2.35M USD | 0 | -€0.04 -0.04 USD | ||
|
ATW Tech Inc.
ATW.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$3.16M 2.35M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.16M 2.35M USD | 0 | CA$0.00 0 USD | ||
Barbara Bui SA
BUI.PA
FR
|
€3.08 3.56 USD |
0
|
€2.03M 2.35M USD | €10.00 11.54 USD | €3.08 3.56 USD | €3.08 3.56 USD | €2.03M 2.35M USD | 0 | -€0.88 -1.01 USD | ||
|
Cherrypick Games S.A.
0E3.SG
DE
|
€1.50 1.73 USD |
0
|
€2.03M 2.35M USD | €0.00 0 USD | €1.50 1.73 USD | €1.50 1.73 USD | €2.03M 2.35M USD | 0 | -€2.55 -2.9 USD | ||
Hall of Fame Resort & Entertainment Company
HOFV
US
|
$0.35 — |
0
|
$2.35M — | $0.00 — | $0.00 — | $0.00 — | $2.35M — | 0 | $0.00 — | ||
|
Paramount Cosmetics (India) Limited
PARMCOS-B.BO
IN
|
₹39.91 0.48 USD |
+2.99
|
₹193.76M 2.34M USD | ₹511.00 6.18 USD | ₹38.75 0.47 USD | ₹40.00 0.48 USD | ₹193.76M 2.34M USD | 21.92 | ₹1.82 0.02 USD | ||
|
Canada Jetlines Operations Ltd
CJET.NE
CA
|
CA$0.02 0.01 USD |
-20
|
CA$3.16M 2.34M USD | CA$184.86K 137.18K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$3.16M 2.34M USD | 0 | -CA$0.13 -0.09 USD | ||
United American Healthcare
UAHC
US
|
$0.02 — |
-19.68
|
$2.34M — | $200.00 — | $0.02 — | $0.02 — | $2.34M — | 0 | -$0.25 — | ||
|
TechCom
TCRI
US
|
$0.04 — |
-42.77
|
$2.34M — | $4.00K — | $0.03 — | $0.03 — | $2.34M — | 0 | $0.00 — | ||
Quantum Battery Metals Corp.
QBAT.CN
CA
|
CA$0.33 0.24 USD |
0
|
CA$3.15M 2.34M USD | CA$0.00 0 USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$3.15M 2.34M USD | 0 | -CA$0.92 -0.6 USD | ||
|
Q-Soft Verwaltungs AG
QS6A.SG
DE
|
€1.94 2.24 USD |
0
|
€2.02M 2.34M USD | €0.00 0 USD | €1.94 2.24 USD | €1.94 2.24 USD | €2.02M 2.34M USD | 0 | -€0.19 -0.2 USD | ||
|
Rajasthan Petro Synthetics Limited
RAJSPTR.BO
IN
|
₹11.90 0.14 USD |
0
|
₹192.65M 2.33M USD | ₹500.00 6.05 USD | ₹11.90 0.14 USD | ₹11.90 0.14 USD | ₹192.65M 2.33M USD | 0 | ₹0.00 0 USD | ||
Providence Gold Mines
PRRVF
US
|
$0.03 — |
0
|
$2.33M — | $20.00K — | $0.02 — | $0.02 — | $2.33M — | 0 | $0.00 — | ||
American Aires Inc.
WIFI.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.14M 2.33M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.14M 2.33M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Jayshree Chemicals Limited
JAYCH.BO
IN
|
₹6.55 0.08 USD |
+2.66
|
₹192.09M 2.32M USD | ₹22.63K 273.76 USD | ₹6.30 0.08 USD | ₹6.74 0.08 USD | ₹192.09M 2.32M USD | 81.87 | ₹0.08 0.0009 USD | ||
Carpinienne de Participations
CARP.PA
FR
|
€6.30 7.27 USD |
0
|
€2.01M 2.32M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.01M 2.32M USD | 0 | €0.00 0 USD | ||
|
iSIGN Media
ISDSF
US
|
$0.01 — |
0
|
$2.32M — | $219.23K — | $0.00 — | $0.00 — | $2.32M — | 0 | -$0.03 — | ||
|
Great Basin Energies
GBEI
US
|
$0.12 — |
0
|
$2.32M — | $5.00K — | $0.12 — | $0.12 — | $2.32M — | 0 | $0.00 — | ||
|
Moongipa Capital Finance Limited
MONGIPA.BO
IN
|
₹20.90 0.25 USD |
0
|
₹191.54M 2.32M USD | ₹4.51K 54.59 USD | ₹19.51 0.24 USD | ₹20.90 0.25 USD | ₹191.54M 2.32M USD | 31.19 | ₹0.67 0.008 USD | ||
|
Rapid Investments Limited
RAPIDIN.BO
IN
|
₹89.00 1.08 USD |
+4.71
|
₹191.33M 2.31M USD | ₹32.00 0.39 USD | ₹89.00 1.08 USD | ₹89.25 1.08 USD | ₹191.33M 2.31M USD | 523.52 | ₹0.17 0.002 USD | ||
Polledo Sociedad Anonima, Industrial, Constructora y Financiera
POLL.BA
AR
|
ARS 305.00 0.36 USD |
0
|
ARS 1.96B 2.31M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.96B 2.31M USD | 0 | -ARS 14.24 -0.01 USD | ||
G. A. HOLDINGS
8126.HK
HK
|
HK$0.04 0.0048 USD |
0
|
HK$18.10M 2.31M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$18.10M 2.31M USD | 0 | HK$0.00 0 USD | ||
Diagonal Bio AB (publ)
DIABIO.ST
SE
|
SEK 0.01 0.0014 USD |
0
|
SEK 23.70M 2.31M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 23.70M 2.31M USD | 0 | SEK 0.00 0 USD | ||
Shree Metalloys Limited
SHREMETAL.BO
IN
|
₹36.35 0.44 USD |
+0.69
|
₹191.07M 2.31M USD | ₹6.42K 77.66 USD | ₹36.00 0.44 USD | ₹37.90 0.46 USD | ₹191.07M 2.31M USD | 10.65 | ₹3.41 0.04 USD | ||
|
Transgene Biotek Limited
TRABI.BO
IN
|
₹2.52 0.03 USD |
-4.55
|
₹190.94M 2.31M USD | ₹9.95K 120.33 USD | ₹2.48 0.03 USD | ₹2.65 0.03 USD | ₹190.94M 2.31M USD | 0 | -₹0.20 -0.002 USD | ||
CAMERIT AG
RTML.F
DE
|
€20.00 23.09 USD |
0
|
€2.00M 2.31M USD | €4.00 4.62 USD | €20.00 23.09 USD | €20.00 23.09 USD | €2.00M 2.31M USD | 666.66 | €0.03 0.03 USD | ||
|
Adamant DRI Processing
ADMG
US
|
$0.13 — |
0
|
$2.31M — | $15.00 — | $0.08 — | $0.08 — | $2.31M — | 0 | $0.00 — | ||
|
ODI Pharma AB (publ)
6OD.F
DE
|
€0.11 0.13 USD |
-0.91
|
€2.00M 2.31M USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €2.00M 2.31M USD | 5.45 | €0.02 0.02 USD | ||
|
Sabrimala Industries India Limited
SIIL.BO
IN
|
₹21.87 0.26 USD |
+1.96
|
₹190.59M 2.31M USD | ₹18.84K 227.92 USD | ₹21.87 0.26 USD | ₹21.87 0.26 USD | ₹190.59M 2.31M USD | 62.48 | ₹0.35 0.004 USD | ||
|
U.H. Zaveri Limited
UHZAVERI.BO
IN
|
₹6.23 0.08 USD |
+0.81
|
₹190.53M 2.31M USD | ₹26.63K 322.13 USD | ₹6.10 0.07 USD | ₹6.34 0.08 USD | ₹190.53M 2.31M USD | 155.75 | ₹0.04 0.0004 USD | ||
Tongda Group Holdings Limited
TJC.MU
DE
|
€0.01 0.01 USD |
0
|
€2.00M 2.3M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.00M 2.3M USD | 0 | €0.00 0 USD | ||
|
Zenlabs Ethica Limited
ZENLABS.BO
IN
|
₹29.25 0.35 USD |
+4.28
|
₹190.42M 2.3M USD | ₹540.00 6.53 USD | ₹28.50 0.34 USD | ₹31.39 0.38 USD | ₹190.42M 2.3M USD | 0 | -₹3.90 -0.04 USD | ||
|
Uniroyal Industries Limited
UNIROYAL.BO
IN
|
₹22.99 0.28 USD |
-4.01
|
₹190.10M 2.3M USD | ₹813.00 9.84 USD | ₹22.99 0.28 USD | ₹23.90 0.29 USD | ₹190.10M 2.3M USD | 79.27 | ₹0.29 0.003 USD | ||
|
Western Resources Corp
WR0.SG
DE
|
€0.02 0.02 USD |
0
|
€1.99M 2.3M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.99M 2.3M USD | 0 | €0.00 0 USD | ||
|
Rb Capital Logastico Fundo De Investimento Imobiliario Fund
RBLG11.SA
BR
|
R$17.69 3.59 USD |
+0.86
|
R$11.33M 2.3M USD | R$0.00 0 USD | R$17.69 3.59 USD | R$17.69 3.59 USD | R$11.33M 2.3M USD | 12.19 | R$1.45 0.29 USD | ||
|
China Overseas Grand Oceans Group Limited
SWL.SG
DE
|
€0.00 0.00057 USD |
0
|
€1.99M 2.3M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.99M 2.3M USD | 0.050 | €0.01 0.01 USD | ||
|
Companhia Tecidos Santanense Ltda.
CTSA4.SA
BR
|
R$1.29 0.26 USD |
0
|
R$11.32M 2.29M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.32M 2.29M USD | 0 | -R$21.76 -4.4 USD | ||
|
EKO
EKNL
US
|
$0.00 — |
0
|
$2.29M — | $38.30K — | $0.00 — | $0.00 — | $2.29M — | 0 | $0.00 — | ||
|
Gallops Enterprise Limited
GALLOPENT.BO
IN
|
₹37.77 0.46 USD |
0
|
₹189.28M 2.29M USD | ₹953.00 11.53 USD | ₹35.00 0.42 USD | ₹37.90 0.46 USD | ₹189.28M 2.29M USD | 755.39 | ₹0.05 0.0006 USD | ||
|
Novra Technologies Inc.
7CV.F
DE
|
€0.06 0.06 USD |
-5.08
|
€1.98M 2.29M USD | €300.00 346.3 USD | €0.06 0.06 USD | €0.06 0.07 USD | €1.98M 2.29M USD | 0 | €0.00 0 USD | ||
|
Prism Medico and Pharmacy Limited
PRISMMEDI.BO
IN
|
₹31.21 0.38 USD |
-1.98
|
₹189.24M 2.29M USD | ₹23.47K 283.9 USD | ₹30.51 0.37 USD | ₹32.48 0.39 USD | ₹189.24M 2.29M USD | 0 | -₹0.07 -0.0008 USD | ||
Raiden Resources Limited
YM4.F
DE
|
€0.00 0.00057 USD |
-50
|
€1.98M 2.29M USD | €15.00K 17.32K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €1.98M 2.29M USD | 0 | €0.00 0 USD | ||
Nampak Limited
NPK.JO
ZA
|
ZAC 51,000.00 27.23 USD |
-0.47
|
ZAC 4.28B 2.29M USD | ZAC 2.59K 1.38 USD | ZAC 50,501.00 26.96 USD | ZAC 52,000.00 27.77 USD | ZAC 4.28B 2.29M USD | 3.66 | ZAC 139.25 0.07 USD | ||
Pro-Pac Packaging Limited
PPG.AX
AU
|
A$0.02 0.01 USD |
0
|
A$3.27M 2.28M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$3.27M 2.28M USD | 0 | A$0.00 0 USD | ||
|
TCI Finance Limited
TCIFINANCE.NS
IN
|
₹14.66 0.18 USD |
-0.61
|
₹188.71M 2.28M USD | ₹11.24K 135.99 USD | ₹14.31 0.17 USD | ₹15.97 0.19 USD | ₹188.71M 2.28M USD | 0 | -₹1.34 -0.01 USD | ||
Aberdeen
AABVF
US
|
$0.01 — |
+42
|
$2.28M — | $260.00 — | $0.01 — | $0.01 — | $2.28M — | 0 | -$0.01 — | ||
|
JEMTEC Inc.
JTC.V
CA
|
CA$1.10 0.82 USD |
0
|
CA$3.07M 2.28M USD | CA$804.00 596.62 USD | CA$1.08 0.8 USD | CA$1.10 0.82 USD | CA$3.07M 2.28M USD | 15.71 | CA$0.07 0.05 USD | ||
|
Subhash Silk Mills Limited
SUBSM.BO
IN
|
₹44.40 0.54 USD |
-1.33
|
₹188.28M 2.28M USD | ₹44.00 0.53 USD | ₹44.40 0.54 USD | ₹45.00 0.54 USD | ₹188.28M 2.28M USD | 0 | -₹0.90 -0.01 USD | ||
|
Flowery Gold Mines
FLOD
US
|
$0.30 — |
0
|
$2.28M — | $2.00 — | $0.53 — | $0.53 — | $2.28M — | 0 | $0.00 — | ||
Marvel Discovery Corp.
O4T.F
DE
|
€0.01 0.02 USD |
0
|
€1.97M 2.28M USD | €1.00K 1.15K USD | €0.01 0.02 USD | €0.01 0.02 USD | €1.97M 2.28M USD | 0 | -€0.02 -0.02 USD | ||
|
Patspin India Limited
PATSPINLTD.BO
IN
|
₹6.08 0.07 USD |
-1.46
|
₹187.99M 2.27M USD | ₹2.69K 32.48 USD | ₹5.80 0.07 USD | ₹6.13 0.07 USD | ₹187.99M 2.27M USD | 0 | -₹3.74 -0.04 USD | ||
|
CIL Securities Limited
CILSEC.BO
IN
|
₹37.58 0.45 USD |
-10.48
|
₹187.90M 2.27M USD | ₹10.87K 131.52 USD | ₹36.11 0.44 USD | ₹41.50 0.5 USD | ₹187.90M 2.27M USD | 5.48 | ₹6.85 0.08 USD | ||
Peninsula Group Ltd
PEN.TA
IL
|
ILA 348.10 1.02 USD |
0
|
ILA 778.46M 2.27M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 778.46M 2.27M USD | 0 | ILA 0.00 0 USD | ||
|
Starlight U.S. Residential Fund (Multi-Family) Investment LP
SURF-A.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$3.06M 2.27M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.06M 2.27M USD | 0 | CA$0.00 0 USD | ||
|
Mansi Finance (Chennai) Limited
MANSIFIN.BO
IN
|
₹53.01 0.64 USD |
-4.5
|
₹187.39M 2.27M USD | ₹2.64K 31.95 USD | ₹52.86 0.64 USD | ₹53.02 0.64 USD | ₹187.39M 2.27M USD | 5.33 | ₹9.94 0.12 USD | ||
|
Glacier Lake Resources Inc
GLI.V
CA
|
CA$0.29 0.21 USD |
0
|
CA$3.05M 2.27M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.05M 2.27M USD | 0 | CA$0.00 0 USD | ||
|
Direct Communication
DCSX
US
|
$0.91 — |
0
|
$2.26M — | $100.00 — | $2.28 — | $2.28 — | $2.26M — | 0 | -$63,100.00 — | ||
|
Dynamic Portfolio Management & Services Limited
DYNAMICP.BO
IN
|
₹16.00 0.19 USD |
0
|
₹187.07M 2.26M USD | ₹327.00 3.96 USD | ₹16.00 0.19 USD | ₹16.43 0.2 USD | ₹187.07M 2.26M USD | 34.78 | ₹0.46 0.005 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
