Ergebnisseite 585 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lammhults Design Group AB (publ) LAMM-B.ST | $33.6 3.28 USD |
+0.6
|
$284.12M 27.73M USD | $3.68K 359.02 USD | $33.6 3.28 USD | $34.3 3.35 USD | $284.12M 27.73M USD | 0 | -$9.45 -0.9 USD | |
| RDB Rasayans Limited RDBRL.BO | $129.4 1.57 USD |
+0.15
|
$2.29B 27.73M USD | $12.08K 146.15 USD | $125 1.51 USD | $130 1.57 USD | $2.29B 27.73M USD | 9.20 | $14.06 0.17 USD | |
| NIC Autotec, Inc. 5742.T | $754 5.09 USD |
0
|
$4.11B 27.73M USD | $700 4.73 USD | $754 5.09 USD | $758 5.12 USD | $4.11B 27.73M USD | 0 | -$15.6 -0.1 USD | |
| Angler Gaming plc 0QM.F | $0.32 0.35 USD |
-0.31
|
$25.36M 27.72M USD | $201 219.72 USD | $0.32 0.35 USD | $0.32 0.35 USD | $25.36M 27.72M USD | 10.80 | $0.03 0.03 USD | |
| Soiken Holdings Inc. 2385.T | $157 1.06 USD |
+1.29
|
$4.11B 27.72M USD | $89K 600.77 USD | $155 1.05 USD | $159 1.07 USD | $4.11B 27.72M USD | 0 | -$15.16 -0.1 USD | |
| UNION biometrics Co., Ltd. 203450.KQ | $2,980 2.25 USD |
-0.67
|
$36.7B 27.7M USD | $21.72K 16.39 USD | $2,940 2.22 USD | $3,000 2.26 USD | $36.7B 27.7M USD | 0 | $0 0 USD | |
| High Coast Distillery AB (Publ) HIGHCO-B.ST | $49.4 4.82 USD |
-3.14
|
$283.69M 27.69M USD | $464 45.29 USD | $49.4 4.82 USD | $52 5.08 USD | $283.69M 27.69M USD | 0 | -$0.25 -0.02 USD | |
| GMO Research & AI, Inc. 3695.T | $2,509 16.94 USD |
+0.32
|
$4.1B 27.67M USD | $9.6K 64.8 USD | $2,470 16.67 USD | $2,571 17.35 USD | $4.1B 27.67M USD | 22.39 | $112.04 0.76 USD | |
| Toshin Holdings Co.,Ltd 9444.T | $634 4.28 USD |
+0.16
|
$4.1B 27.67M USD | $11.7K 78.98 USD | $634 4.28 USD | $644 4.35 USD | $4.1B 27.67M USD | 12.48 | $50.77 0.34 USD | |
| Rane Engine Valve Limited RANEENGINE.NS | $316 3.82 USD |
-0.55
|
$2.29B 27.66M USD | $25.6K 309.73 USD | $310.55 3.76 USD | $324.45 3.93 USD | $2.29B 27.66M USD | 57.03 | $5.54 0.07 USD | |
| OSG Corporation Co., Ltd. 6757.T | $788 5.32 USD |
+0.38
|
$4.09B 27.63M USD | $4.7K 31.73 USD | $782 5.28 USD | $788 5.32 USD | $4.09B 27.63M USD | 120.85 | $6.52 0.04 USD | |
| Petrofac Limited P2F.F | $0.05 0.05 USD |
0
|
$25.27M 27.62M USD | $100 109.31 USD | $0.05 0.05 USD | $0.05 0.05 USD | $25.27M 27.62M USD | 0 | -$0.97 -1.06 USD | |
| SUPERLAND GROUP 0368.HK | $0.27 0.03 USD |
0
|
$216M 27.62M USD | $32K 4.09K USD | $0.27 0.03 USD | $0.27 0.03 USD | $216M 27.62M USD | 13.50 | $0.02 0.002 USD | |
| DISH Network Corporation 0IBG.L | $5.92 — |
0
|
$27.61M — | $0 — | $0 — | $0 — | $27.61M — | 0 | $0 — | |
| Akikawa Foods & Farms Co., Ltd. 1380.T | $981 6.62 USD |
-0.1
|
$4.09B 27.61M USD | $3.6K 24.3 USD | $978 6.6 USD | $990 6.68 USD | $4.09B 27.61M USD | 0 | -$8.74 -0.05 USD | |
| River Tech p.l.c. RIVER.OL | $14 1.34 USD |
-2.1
|
$287.73M 27.6M USD | $39.49K 3.79K USD | $13.8 1.32 USD | $14.3 1.37 USD | $287.73M 27.6M USD | 3.92 | $3.57 0.34 USD | |
| BioLASCO Taiwan Co., Ltd. 6662.TWO | $33.9 1.08 USD |
-0.29
|
$868.25M 27.59M USD | $3K 95.33 USD | $33.5 1.06 USD | $33.9 1.08 USD | $868.25M 27.59M USD | 19.37 | $1.75 0.06 USD | |
| Atlanta Poland S.A. ATP.WA | $17.8 4.52 USD |
+2.01
|
$108.44M 27.56M USD | $287 72.95 USD | $17.45 4.44 USD | $17.8 4.52 USD | $108.44M 27.56M USD | 5.65 | $3.15 0.8 USD | |
| LMS Co., Ltd. 073110.KQ | $6,310 4.76 USD |
-0.63
|
$36.5B 27.55M USD | $4.56K 3.44 USD | $6,230 4.7 USD | $6,350 4.79 USD | $36.5B 27.55M USD | 0 | $0 0 USD | |
| Sabuy Technology Public Company Limited SABUY-R.BK | $0.3599 0.01 USD |
0
|
$979.11M 27.55M USD | $2.34M 65.95K USD | $0.3599 0.01 USD | $0.38 0.01 USD | $979.11M 27.55M USD | 0 | -$3.44 -0.09 USD | |
| BaaS Innovation Co., Ltd. 3555.TWO | $28.9 0.92 USD |
+4.71
|
$866.97M 27.55M USD | $6.01K 191 USD | $28.8 0.92 USD | $29.5 0.94 USD | $866.97M 27.55M USD | 0 | -$0.21 -0.006 USD | |
| PIMS Inc. 347770.KQ | $1,596 1.2 USD |
-0.44
|
$36.48B 27.54M USD | $12.87K 9.71 USD | $1,565 1.18 USD | $1,602 1.21 USD | $36.48B 27.54M USD | 0 | $0 0 USD | |
| Grand Prix International Public Company Limited GPI-R.BK | $1.59 0.04 USD |
+0.63
|
$978.62M 27.54M USD | $82.3K 2.32K USD | $1.57 0.04 USD | $1.59 0.04 USD | $978.62M 27.54M USD | 13.25 | $0.12 0.003 USD | |
| Iljin Display Co., Ltd. 020760.KS | $709 0.54 USD |
0
|
$36.48B 27.54M USD | $42.24K 31.88 USD | $708 0.53 USD | $712 0.54 USD | $36.48B 27.54M USD | 0 | $0 0 USD | |
| Silver Bear Resources Plc 68U.F | $0.02999 0.03 USD |
0
|
$25.18M 27.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.18M 27.53M USD | 0 | $0 0 USD | |
| Allied Minds plc AMJ.SG | $0.11 0.12 USD |
0
|
$25.17M 27.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.17M 27.52M USD | 0 | $0 0 USD | |
| The Waterbase Limited WATERBASE.BO | $54.9 0.66 USD |
+0.96
|
$2.27B 27.52M USD | $10.27K 124.29 USD | $54.12 0.65 USD | $55.37 0.67 USD | $2.27B 27.52M USD | 0 | -$4.22 -0.05 USD | |
| Grande Armee Investissement SA MLGAI.PA | $91 99.48 USD |
0
|
$25.17M 27.51M USD | $127 138.83 USD | $91 99.48 USD | $91 99.48 USD | $25.17M 27.51M USD | 0 | -$0.35 -0.3 USD | |
| True Data Inc. 4416.T | $853 5.76 USD |
+1.91
|
$4.08B 27.51M USD | $72K 486.02 USD | $839 5.66 USD | $898 6.06 USD | $4.08B 27.51M USD | 46.10 | $18.5 0.12 USD | |
| Higashimaru Co.,Ltd. 2058.F | $1,030 6.95 USD |
-0.58
|
$4.07B 27.5M USD | $700 4.73 USD | $1,030 6.95 USD | $1,033 6.97 USD | $4.07B 27.5M USD | 51.52 | $19.99 0.13 USD | |
| CJW International CO., LTD. 5301.TWO | $6.06 0.19 USD |
0
|
$865.08M 27.49M USD | $3K 95.33 USD | $6.06 0.19 USD | $6.06 0.19 USD | $865.08M 27.49M USD | 0 | -$0.5 -0.01 USD | |
| Agroton Public Limited AGT.WA | $4.99 1.27 USD |
-1.38
|
$108.13M 27.48M USD | $9.23K 2.35K USD | $4.9 1.25 USD | $5.08 1.29 USD | $108.13M 27.48M USD | 0 | -$1.05 -0.2 USD | |
| Tekcapital TEKCF | $0.11 — |
0
|
$27.48M — | $21.43K — | $0.08999 — | $0.08999 — | $27.48M — | 1.54 | $0.07 — | |
| PT Makmur Berkah Amanda Tbk AMAN.JK | $111 0.0070 USD |
+0.91
|
$429.96B 27.48M USD | $1.1M 70.2 USD | $109 0.0069 USD | $112 0.0071 USD | $429.96B 27.48M USD | 5.70 | $19.44 0.001 USD | |
| Splitit Payments Ltd SPT.AX | $0.08 0.05 USD |
0
|
$41.5M 27.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.5M 27.47M USD | 0 | $0 0 USD | |
| Palatin Technologies, Inc. 0KF3.L | $0.1 — |
-2.53
|
$27.47M — | $16 — | $0.1 — | $0.1 — | $27.47M — | 0 | -$0.16 — | |
| Serim B&G Co., Ltd. 340440.KQ | $1,282 0.97 USD |
+1.1
|
$36.38B 27.46M USD | $106.68K 80.53 USD | $1,255 0.95 USD | $1,287 0.97 USD | $36.38B 27.46M USD | 0 | $0 0 USD | |
| Bürgerliches Brauhaus Ravensburg - Lindau Aktiengesellschaft BBR.SG | $1,840 2011.37 USD |
0
|
$25.12M 27.46M USD | $0 0 USD | $1,840 2011.37 USD | $1,840 2011.37 USD | $25.12M 27.46M USD | 45.45 | $40.48 44.25 USD | |
| XP Factory Plc 1EQ.F | $0.1199 0.13 USD |
-5.51
|
$25.11M 27.45M USD | $300 327.94 USD | $0.1199 0.13 USD | $0.13 0.14 USD | $25.11M 27.45M USD | 0 | $0 0 USD | |
| Globe Industries Corporation 1324.TW | $11.5 0.37 USD |
+0.44
|
$863.9M 27.45M USD | $21.44K 681.36 USD | $11.45 0.36 USD | $11.55 0.37 USD | $863.9M 27.45M USD | 1150.00 | $0.01 0.0003 USD | |
| ATA Creativity Global 3IZ.F | $0.79 0.86 USD |
-0.63
|
$25.11M 27.45M USD | $0 0 USD | $0.79 0.86 USD | $0.79 0.86 USD | $25.11M 27.45M USD | 0 | -$0.12 -0.1 USD | |
| Public joint stock company Yakutskenergo YKENP.ME | $0.27 0.0029 USD |
0
|
$2.48B 27.44M USD | $80K 883.99 USD | $0.26 0.0028 USD | $0.27 0.0029 USD | $2.48B 27.44M USD | 0 | -$1.1 -0.01 USD | |
| Villa Kunalai Public Company Limited KUN.BK | $1.19 0.03 USD |
+0.85
|
$975.15M 27.44M USD | $320 9 USD | $1.14 0.03 USD | $1.19 0.03 USD | $975.15M 27.44M USD | 39.66 | $0.03 0.0008 USD | |
| Lithium Energy Limited LEL.AX | $0.3699 0.24 USD |
0
|
$41.44M 27.43M USD | $847.63K 561.01K USD | $0.27 0.18 USD | $0.38 0.25 USD | $41.44M 27.43M USD | 0 | -$0.05 -0.03 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.F | $1.68 1.84 USD |
+0.6
|
$25.09M 27.42M USD | $102 111.5 USD | $1.67 1.83 USD | $1.68 1.84 USD | $25.09M 27.42M USD | 0 | -$0.02 -0.02 USD | |
| BWX Limited BWZ.F | $0.1199 0.13 USD |
0
|
$25.08M 27.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.08M 27.42M USD | 0 | $0 0 USD | |
| FOCUS AI Co., Ltd. 331380.KQ | $1,675 1.26 USD |
+0.24
|
$36.32B 27.42M USD | $43.19K 32.6 USD | $1,657 1.25 USD | $1,694 1.28 USD | $36.32B 27.42M USD | 0 | $0 0 USD | |
| MANAC Chemical Partners Co.,Ltd 4360.T | $501 3.38 USD |
+0.4
|
$4.06B 27.41M USD | $2.5K 16.88 USD | $498 3.36 USD | $503 3.4 USD | $4.06B 27.41M USD | 0 | -$14.47 -0.09 USD | |
| Shri Keshav Cements and Infra Limited SKCIL.BO | $129.35 1.56 USD |
-6.81
|
$2.27B 27.41M USD | $14.8K 179.09 USD | $124.3 1.5 USD | $139 1.68 USD | $2.27B 27.41M USD | 323.37 | $0.4 0.004 USD | |
| Aquila Holdings ASA S5B.F | $0.1 0.11 USD |
+64.9
|
$25.06M 27.39M USD | $200 218.63 USD | $0.05999 0.07 USD | $0.1 0.11 USD | $25.06M 27.39M USD | 0 | -$0.04 -0.04 USD | |
| Tirathai Public Company Limited TRT.BK | $3.16 0.09 USD |
0
|
$973.31M 27.39M USD | $77.7K 2.19K USD | $3.16 0.09 USD | $3.2 0.09 USD | $973.31M 27.39M USD | 5.54 | $0.57 0.02 USD | |
| Tirathai Public Company Limited TRT-R.BK | $3.16 0.09 USD |
0
|
$973.31M 27.39M USD | $77.7K 2.19K USD | $3.16 0.09 USD | $3.2 0.09 USD | $973.31M 27.39M USD | 4.32 | $0.73 0.02 USD | |
| Nevada Lithium Resources Inc. 87K.F | $0.08999 0.1 USD |
+0.67
|
$25.05M 27.39M USD | $8K 8.75K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $25.05M 27.39M USD | 0 | -$0.01 -0.01 USD | |
| Spinnova Oyj 9HP.F | $0.4799 0.52 USD |
-4.58
|
$25.05M 27.38M USD | $100 109.31 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $25.05M 27.38M USD | 0 | -$0.32 -0.3 USD | |
| Eusol Biotech Co.,Ltd. 6652.TWO | $6.29 0.2 USD |
+3.8
|
$861.73M 27.38M USD | $14.6K 463.98 USD | $6 0.19 USD | $6.29 0.2 USD | $861.73M 27.38M USD | 0 | -$0.22 -0.006 USD | |
| AlzeCure Pharma AB (publ) AC6.F | $0.23 0.25 USD |
+10.14
|
$25.05M 27.38M USD | $2.5K 2.73K USD | $0.22 0.24 USD | $0.23 0.25 USD | $25.05M 27.38M USD | 0 | -$0.04 -0.04 USD | |
| Quaint Oak Bancorp QNTO | $10.42 — |
+0.19
|
$27.38M — | $876 — | $10.15 — | $10.4 — | $27.38M — | 15.10 | $0.69 — | |
| Tongyang Pile Inc. 228340.KQ | $1,813 1.37 USD |
+0.72
|
$36.26B 27.37M USD | $10.91K 8.23 USD | $1,782 1.35 USD | $1,839 1.39 USD | $36.26B 27.37M USD | 0 | $0 0 USD | |
| Community Bancorp of Santa Maria CYSM | $12.47 — |
0
|
$27.37M — | $15 — | $12.7 — | $12.7 — | $27.37M — | 8.09 | $1.54 — | |
| Intense Technologies Limited INTENTECH.NS | $96.88 1.17 USD |
+1.59
|
$2.26B 27.36M USD | $23.93K 289.56 USD | $96.01 1.16 USD | $97.19 1.18 USD | $2.26B 27.36M USD | 14.04 | $6.9 0.08 USD | |
| Intense Technologies Limited INTENTECH.BO | $97.02 1.17 USD |
+1.59
|
$2.26B 27.36M USD | $6.11K 73.88 USD | $95 1.15 USD | $97.95 1.19 USD | $2.26B 27.36M USD | 14.06 | $6.9 0.08 USD | |
| Chinese People Holdings Company Limited KEH.F | $0.002 0.0021 USD |
0
|
$25.03M 27.36M USD | $14.23K 15.56K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $25.03M 27.36M USD | 0 | $0 0 USD | |
| Hanchang Ind.Co.,Ltd 079170.KQ | $7,010 5.29 USD |
0
|
$36.24B 27.36M USD | $7.07K 5.33 USD | $6,950 5.25 USD | $7,040 5.31 USD | $36.24B 27.36M USD | 0 | $0 0 USD | |
| essensys plc 3L8.F | $0.3599 0.39 USD |
0
|
$25.02M 27.35M USD | $9.8K 10.71K USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $25.02M 27.35M USD | 0 | -$0.05 -0.05 USD | |
| Urbi, Desarrollos Urbanos, S.A.B. de C.V. URBI.MX | $109.03 6.46 USD |
0
|
$461.78M 27.34M USD | $0 0 USD | $109.03 6.46 USD | $109.03 6.46 USD | $461.78M 27.34M USD | 0.66 | $164.33 9.73 USD | |
| Veer Global Infraconstruction Limited VGIL.BO | $139 1.68 USD |
0
|
$2.26B 27.32M USD | $1.1K 13.31 USD | $138 1.67 USD | $139 1.68 USD | $2.26B 27.32M USD | 81.76 | $1.7 0.02 USD | |
| Human Creation Holdings, Inc. 7361.T | $1,146 7.74 USD |
-0.78
|
$4.05B 27.31M USD | $10.7K 72.23 USD | $1,139 7.69 USD | $1,161 7.84 USD | $4.05B 27.31M USD | 9.40 | $121.85 0.82 USD | |
| Leclanché SA 0QP6.L | $0.2099 0.24 USD |
+1.9
|
$23.99M 27.3M USD | $25 28.44 USD | $0.2099 0.24 USD | $0.2099 0.24 USD | $23.99M 27.3M USD | 0 | -$0.29 -0.3 USD | |
| Public Joint-stock Company TNS energo Mari El MISBP.ME | $16 0.18 USD |
+3.9
|
$2.47B 27.3M USD | $122.5K 1.35K USD | $15.1 0.17 USD | $16.1 0.18 USD | $2.47B 27.3M USD | 6.32 | $2.53 0.03 USD | |
| Quickstep Holdings Limited QHL.AX | $0.5799 0.38 USD |
0
|
$41.24M 27.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.24M 27.3M USD | 0 | $0 0 USD | |
| HanseYachts AG H9Y.HM | $1.31 1.43 USD |
+1.55
|
$24.96M 27.29M USD | $34 37.17 USD | $1.3 1.42 USD | $1.31 1.43 USD | $24.96M 27.29M USD | 0.024 | $53.31 58.28 USD | |
| Plaza Holdings Co.,Ltd. 7502.T | $1,743 11.77 USD |
+0.17
|
$4.04B 27.29M USD | $500 3.38 USD | $1,740 11.75 USD | $1,769 11.94 USD | $4.04B 27.29M USD | 14.53 | $119.89 0.81 USD | |
| Swastika Investmart Limited SWASTIKA.BO | $130.25 1.58 USD |
-2.43
|
$2.26B 27.28M USD | $5.84K 70.63 USD | $128.1 1.55 USD | $133.5 1.62 USD | $2.26B 27.28M USD | 15.04 | $8.66 0.1 USD | |
| Reka Industrial Oyj REKA.HE | $4.17 4.56 USD |
+0.97
|
$24.95M 27.27M USD | $1.96K 2.14K USD | $4.07 4.45 USD | $4.17 4.56 USD | $24.95M 27.27M USD | 59.57 | $0.07 0.08 USD | |
| Shufersal Ltd SAE.TA | $3,510 10.24 USD |
-0.17
|
$9.35B 27.27M USD | $325.23K 948.34 USD | $3,489 10.17 USD | $3,540 10.32 USD | $9.35B 27.27M USD | 14.21 | $2.47 0.007 USD | |
| Global Information, Inc. 4171.T | $1,364 9.21 USD |
+3.18
|
$4.04B 27.27M USD | $8.8K 59.4 USD | $1,342 9.06 USD | $1,364 9.21 USD | $4.04B 27.27M USD | 12.83 | $106.29 0.72 USD | |
| Finseta Plc 90W.F | $0.4 0.44 USD |
0
|
$24.94M 27.26M USD | $8.2K 8.96K USD | $0.39 0.43 USD | $0.4 0.44 USD | $24.94M 27.26M USD | 20.10 | $0.02 0.02 USD | |
| Rb Capital Desenvolvimento Residencial IV Fundo De Investimento Imobiliario - FII RBIR11.SA | $87.95 17.83 USD |
-0.95
|
$134.44M 27.25M USD | $25 5.07 USD | $87.73 17.78 USD | $88.12 17.86 USD | $134.44M 27.25M USD | 16.65 | $5.28 1.07 USD | |
| Axman Enterprise Co., Ltd. 6804.TWO | $24.5 0.78 USD |
0
|
$857.5M 27.25M USD | $12 0.38 USD | $24.25 0.77 USD | $24.6 0.78 USD | $857.5M 27.25M USD | 0 | -$1.8 -0.05 USD | |
| GreenMobility A/S GREENM.CO | $31.4 4.6 USD |
+1.62
|
$185.78M 27.24M USD | $1.34K 196.91 USD | $29.7 4.35 USD | $31.4 4.6 USD | $185.78M 27.24M USD | 18.04 | $1.74 0.26 USD | |
| Asia Brands Berhad 7722.KL | $0.55 0.12 USD |
0
|
$127.96M 27.21M USD | $200 42.53 USD | $0.55 0.12 USD | $0.55 0.12 USD | $127.96M 27.21M USD | 55.00 | $0.01 0.002 USD | |
| Eltes Co.,Ltd. 3967.T | $668 4.51 USD |
-0.45
|
$4.03B 27.21M USD | $12.1K 81.68 USD | $667 4.5 USD | $679 4.58 USD | $4.03B 27.21M USD | 24.82 | $26.91 0.18 USD | |
| Denarius Metals Corp. DSLV.V | $0.5799 0.43 USD |
0
|
$36.64M 27.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.64M 27.19M USD | 0 | $0 0 USD | |
| EE-HWA Construction Co., Ltd. 001840.KQ | $1,616 1.22 USD |
0
|
$36.01B 27.18M USD | $0 0 USD | $1,616 1.22 USD | $1,616 1.22 USD | $36.01B 27.18M USD | 0 | $0 0 USD | |
| KineMaster Corporation 139670.KQ | $2,550 1.92 USD |
-0.97
|
$36B 27.18M USD | $15.21K 11.48 USD | $2,550 1.92 USD | $2,600 1.96 USD | $36B 27.18M USD | 0 | $0 0 USD | |
| PT Hotel Fitra International Tbk FITT.JK | $326 0.02 USD |
0
|
$425.19B 27.17M USD | $14.97M 956.85 USD | $262 0.02 USD | $326 0.02 USD | $425.19B 27.17M USD | 0 | -$7.46 -0.0004 USD | |
| HAV Group ASA 6HH.F | $0.7099 0.78 USD |
+5.34
|
$24.85M 27.16M USD | $4K 4.37K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $24.85M 27.16M USD | 0 | -$0.08 -0.08 USD | |
| Beyond Frames Entertainment AB (publ) 8WP.F | $1.27 1.38 USD |
+19.91
|
$24.84M 27.15M USD | $0 0 USD | $1.26 1.37 USD | $1.29 1.41 USD | $24.84M 27.15M USD | 0 | -$0.1 -0.1 USD | |
| Econach Holdings Co.,Ltd. 3521.T | $152 1.03 USD |
+1.33
|
$4.02B 27.14M USD | $83.2K 561.62 USD | $149 1.01 USD | $153 1.03 USD | $4.02B 27.14M USD | 21.62 | $7.03 0.05 USD | |
| ALT5 Sigma JAN | $2.23 — |
0
|
$27.14M — | $0 — | $0 — | $0 — | $27.14M — | 0 | $0 — | |
| GSD Technologies Co., Ltd. 6641.TW | $23.4 0.74 USD |
+0.21
|
$854.1M 27.14M USD | $1.21K 38.58 USD | $23.4 0.74 USD | $23.4 0.74 USD | $854.1M 27.14M USD | 86.66 | $0.27 0.008 USD | |
| Teton Advisors TETAA | $14.2 — |
-2.74
|
$27.13M — | $100 — | $14.2 — | $14.2 — | $27.13M — | 22.18 | $0.64 — | |
| Tokyo Ichiban Foods Co., Ltd. 3067.T | $450 3.04 USD |
+0.45
|
$4.02B 27.11M USD | $3.3K 22.28 USD | $447 3.02 USD | $450 3.04 USD | $4.02B 27.11M USD | 0 | -$4.3 -0.02 USD | |
| Nexus Minerals Limited YAK.F | $0.02999 0.03 USD |
-6.25
|
$24.8M 27.11M USD | $1.5K 1.64K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $24.8M 27.11M USD | 0 | -$0.01 -0.01 USD | |
| Dacome International Ltd. 9960.TWO | $25.4 0.81 USD |
0
|
$853.24M 27.11M USD | $13 0.41 USD | $25.4 0.81 USD | $25.5 0.81 USD | $853.24M 27.11M USD | 13.29 | $1.91 0.06 USD | |
| Delticom AG 0E4J.L | $2.29 2.5 USD |
+7.01
|
$24.79M 27.1M USD | $590 644.95 USD | $2.29 2.5 USD | $2.29 2.5 USD | $24.79M 27.1M USD | 4.67 | $0.49 0.54 USD | |
| SUMMIT ASCENT 0102.HK | $0.05 0.0060 USD |
0
|
$211.94M 27.1M USD | $5.74M 733.42K USD | $0.05 0.0060 USD | $0.05 0.0063 USD | $211.94M 27.1M USD | 0 | -$0.02 -0.002 USD | |
| Lorenzini Apparels Limited LAL.BO | $12.96 0.16 USD |
+4.94
|
$2.24B 27.08M USD | $38.23K 462.5 USD | $12.16 0.15 USD | $12.96 0.16 USD | $2.24B 27.08M USD | 23.56 | $0.55 0.006 USD | |
| International Combustion (India) Limited INTLCOMBQ.BO | $936.4 11.33 USD |
-3.92
|
$2.24B 27.08M USD | $5.58K 67.5 USD | $922.65 11.16 USD | $993.9 12.02 USD | $2.24B 27.08M USD | 23.72 | $39.47 0.48 USD | |
| Immovaria Real Estate AG IR1.MU | $3.25 3.55 USD |
0
|
$24.77M 27.08M USD | $0 0 USD | $3.25 3.55 USD | $3.25 3.55 USD | $24.77M 27.08M USD | 325.00 | $0.01 0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||