Página 585 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ceylon Graphite Corp.
CYL.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.48M 2.58M USD | CA$399.52K 296.47K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$3.48M 2.58M USD | 0 | -CA$0.02 -0.01 USD | ||
NorCom Information Technology GmbH & Co. KGaA
NC5A.DE
DE
|
€1.09 1.25 USD |
-3.72
|
€2.24M 2.58M USD | €108.00 124.67 USD | €1.06 1.23 USD | €1.12 1.29 USD | €2.24M 2.58M USD | 0 | -€0.67 -0.7 USD | ||
Octaware Technologies Limited
OCTAWARE.BO
IN
|
₹59.37 0.72 USD |
0
|
₹213.17M 2.58M USD | ₹1.60K 19.36 USD | ₹59.37 0.72 USD | ₹59.37 0.72 USD | ₹213.17M 2.58M USD | 0 | -₹13.98 -0.1 USD | ||
Northern Uranium
NRUNF
US
|
$0.19 — |
0
|
$2.58M — | $20.00K — | $0.00 — | $0.00 — | $2.58M — | 0 | -$0.04 — | ||
CPD S.A.
CPD.WA
PL
|
PLN 0.68 0.17 USD |
-2.86
|
PLN 10.14M 2.58M USD | PLN 14.17K 3.6K USD | PLN 0.66 0.17 USD | PLN 0.70 0.18 USD | PLN 10.14M 2.58M USD | 0 | -PLN 0.32 -0.08 USD | ||
Tongda Group Holdings Limited
TJC.F
DE
|
€0.01 0.01 USD |
0
|
€2.23M 2.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.23M 2.58M USD | 0 | €0.00 0 USD | ||
Altex Industries
ALTX
US
|
$0.23 — |
0
|
$2.57M — | $5.50K — | $0.22 — | $0.23 — | $2.57M — | 0 | -$0.02 — | ||
Minera IRL Limited
MIRL.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.47M 2.57M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.47M 2.57M USD | 0 | -CA$0.11 -0.08 USD | ||
|
SKIL Infrastructure Limited
SKIL.BO
IN
|
₹0.98 0.01 USD |
0
|
₹212.24M 2.57M USD | ₹2.89K 34.99 USD | ₹0.98 0.01 USD | ₹0.98 0.01 USD | ₹212.24M 2.57M USD | 0 | -₹0.65 -0.007 USD | ||
Grand Peak Capital Corp.
6GP1.F
DE
|
€0.01 0.02 USD |
0
|
€2.22M 2.56M USD | €7.00K 8.08K USD | €0.01 0.02 USD | €0.01 0.02 USD | €2.22M 2.56M USD | 0 | €0.00 0 USD | ||
|
Vikas Proppant & Granite Limited
VIKASPROP.NS
IN
|
₹0.35 0.0042 USD |
0
|
₹211.66M 2.56M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹211.66M 2.56M USD | 0 | ₹0.00 0 USD | ||
Luxking Group Holdings Limited
BKK.SI
SG
|
SGD 0.27 0.2 USD |
0
|
SGD 3.42M 2.56M USD | SGD 17.00K 12.74K USD | SGD 0.27 0.2 USD | SGD 0.28 0.21 USD | SGD 3.42M 2.56M USD | 6.75 | SGD 0.04 0.03 USD | ||
PT Mitra Tirta Buwana Tbk
SOUL.JK
ID
|
IDR 37.00 0.0023 USD |
0
|
IDR 40.05B 2.56M USD | IDR 383.90K 24.53 USD | IDR 37.00 0.0023 USD | IDR 39.00 0.0024 USD | IDR 40.05B 2.56M USD | 0 | IDR 0.00 0 USD | ||
RFsemi Technologies Inc
096610.KQ
KR
|
₩195 0.15 USD |
+75.68
|
₩3B 2.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3B 2.56M USD | 0 | ₩0 0 USD | ||
Mackenzie Master Limited Partnership
MKZ-UN.TO
CA
|
CA$0.55 0.41 USD |
+3.77
|
CA$3.45M 2.56M USD | CA$623.00 462.3 USD | CA$0.55 0.41 USD | CA$0.55 0.41 USD | CA$3.45M 2.56M USD | 9.16 | CA$0.06 0.04 USD | ||
Odd Burger Corporation
ODD.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$3.45M 2.56M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.45M 2.56M USD | 0 | CA$0.00 0 USD | ||
|
Darshan Orna Limited
DARSHANORNA.BO
IN
|
₹2.11 0.03 USD |
+1.44
|
₹211.12M 2.55M USD | ₹34.83K 421.39 USD | ₹2.03 0.02 USD | ₹2.14 0.03 USD | ₹211.12M 2.55M USD | 23.44 | ₹0.09 0.001 USD | ||
|
Lynx Machinery and Commercials Limited
LYNMC.BO
IN
|
₹205.70 2.49 USD |
0
|
₹210.95M 2.55M USD | ₹4.00 0.05 USD | ₹205.70 2.49 USD | ₹205.70 2.49 USD | ₹210.95M 2.55M USD | 0 | -₹15.93 -0.1 USD | ||
Dolfines SA
ALDOL.PA
FR
|
€0.89 1.03 USD |
-4.7
|
€2.21M 2.55M USD | €901.00 1.04K USD | €0.88 1.02 USD | €0.97 1.12 USD | €2.21M 2.55M USD | 0 | -€0.26 -0.3 USD | ||
|
Block Energy Plc
BE9.F
DE
|
€0.00 0.0017 USD |
-25
|
€2.20M 2.54M USD | €5.00K 5.77K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €2.20M 2.54M USD | 0 | €0.00 0 USD | ||
|
Rathdowney Resources Ltd.
RATHF
US
|
$0.01 — |
0
|
$2.54M — | $10.00K — | $0.01 — | $0.01 — | $2.54M — | 0 | -$0.01 — | ||
|
LWS Knitwear Limited
LWSKNIT.BO
IN
|
₹14.36 0.17 USD |
+6.45
|
₹210.11M 2.54M USD | ₹13.36K 161.63 USD | ₹13.30 0.16 USD | ₹14.90 0.18 USD | ₹210.11M 2.54M USD | 9.20 | ₹1.56 0.02 USD | ||
Aristocrat
ASCC
US
|
$0.06 — |
-33.33
|
$2.54M — | $10.00K — | $0.06 — | $0.06 — | $2.54M — | 0 | -$4.50 — | ||
|
iVestos AG
LWD.DU
DE
|
€1.00 1.15 USD |
0
|
€2.20M 2.54M USD | €0.00 0 USD | €1.00 1.15 USD | €1.00 1.15 USD | €2.20M 2.54M USD | 0 | -€0.13 -0.1 USD | ||
|
Vinyoflex Limited
VINYOFL.BO
IN
|
₹48.60 0.59 USD |
-2.8
|
₹209.90M 2.54M USD | ₹2.57K 31.04 USD | ₹48.00 0.58 USD | ₹49.90 0.6 USD | ₹209.90M 2.54M USD | 6.12 | ₹7.94 0.1 USD | ||
|
Maruti Global Industries Limited
MARUTISE.BO
IN
|
₹41.96 0.51 USD |
0
|
₹209.81M 2.54M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹209.81M 2.54M USD | 0 | ₹0.00 0 USD | ||
|
Mondo TV S.p.A.
MJE.F
DE
|
€0.02 0.02 USD |
0
|
€2.20M 2.54M USD | €1.00K 1.15K USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.20M 2.54M USD | 0 | -€0.01 -0.01 USD | ||
|
Regenera Insights
DCTIF
US
|
$0.02 — |
+43.88
|
$2.54M — | $6.00K — | $0.02 — | $0.02 — | $2.54M — | 0 | -$0.01 — | ||
|
Stephanotis Finance Ltd
STEPHANOTIS.BO
IN
|
₹32.49 0.39 USD |
0
|
₹209.54M 2.54M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹209.54M 2.54M USD | 0 | ₹0.00 0 USD | ||
|
Laffans Petrochemicals Limited
LAFFANSQ.BO
IN
|
₹26.15 0.32 USD |
-4.94
|
₹209.20M 2.53M USD | ₹2.74K 33.16 USD | ₹25.85 0.31 USD | ₹29.98 0.36 USD | ₹209.20M 2.53M USD | 0 | -₹1.30 -0.01 USD | ||
|
AA Plus Tradelink Limited
AAPLUSTRAD.BO
IN
|
₹0.86 0.01 USD |
-9.47
|
₹209.19M 2.53M USD | ₹160.00K 1.94K USD | ₹0.86 0.01 USD | ₹0.86 0.01 USD | ₹209.19M 2.53M USD | 4.77 | ₹0.18 0.002 USD | ||
Västra Hamnen Corporate Finance AB (publ)
VH.ST
SE
|
SEK 14.40 1.41 USD |
-3.36
|
SEK 25.92M 2.53M USD | SEK 131.00 12.79 USD | SEK 14.40 1.41 USD | SEK 14.90 1.45 USD | SEK 25.92M 2.53M USD | 0 | -SEK 1.27 -0.1 USD | ||
NuGen Medical Devices Inc.
NGMD.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.41M 2.53M USD | CA$260.00K 192.94K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.41M 2.53M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Kiliaro AB (publ)
KILI.ST
SE
|
SEK 0.48 0.05 USD |
0
|
SEK 25.87M 2.52M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 25.87M 2.52M USD | 0 | SEK 0.00 0 USD | ||
|
Lanesborough Real Estate Investment Trust
LRT-UN.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$3.40M 2.52M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.40M 2.52M USD | 0 | CA$0.00 0 USD | ||
PALADIN
0495.HK
HK
|
HK$0.01 0.0015 USD |
0
|
HK$19.74M 2.52M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$19.74M 2.52M USD | 0 | HK$0.00 0 USD | ||
|
Unick Fix-A-Form and Printers Limited
UNICK.BO
IN
|
₹38.00 0.46 USD |
+1.33
|
₹208.43M 2.52M USD | ₹222.00 2.69 USD | ₹38.00 0.46 USD | ₹38.00 0.46 USD | ₹208.43M 2.52M USD | 24.83 | ₹1.53 0.02 USD | ||
|
Appulse Corporation
APL.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$3.40M 2.52M USD | CA$23.53K 17.46K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$3.40M 2.52M USD | 0 | -CA$0.01 -0.007 USD | ||
|
PT Tri Banyan Tirta Tbk
ALTO.JK
ID
|
IDR 18.00 0.0011 USD |
0
|
IDR 39.45B 2.52M USD | IDR 44.80K 2.86 USD | IDR 18.00 0.0011 USD | IDR 18.00 0.0011 USD | IDR 39.45B 2.52M USD | 0 | -IDR 3.58 -0.0002 USD | ||
|
Zhenro Properties Group Limited
1ZZ.F
DE
|
€0.00 0.00057 USD |
0
|
€2.18M 2.52M USD | €100.00K 115.43K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.18M 2.52M USD | 0 | -€0.54 -0.6 USD | ||
Cyber Security 1 AB
7CS.F
DE
|
€0.00 0.00023 USD |
0
|
€2.18M 2.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.18M 2.52M USD | 0 | €0.00 0 USD | ||
|
PT Limas Indonesia Makmur Tbk
LMAS.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 39.39B 2.52M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 39.39B 2.52M USD | 0 | IDR 0.00 0 USD | ||
|
Jaco Electronics
JACO
US
|
$0.00 — |
0
|
$2.52M — | $33.10K — | $0.00 — | $0.00 — | $2.52M — | 0 | $0.00 — | ||
|
Tirupati Innovar Limited
TTIL.BO
IN
|
₹8.51 0.1 USD |
0
|
₹208.01M 2.52M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹208.01M 2.52M USD | 0 | ₹0.00 0 USD | ||
Enthusiast Gaming Holdings Inc.
2AV.F
DE
|
€0.01 0.01 USD |
+33.33
|
€2.18M 2.51M USD | €3.33K 3.85K USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.18M 2.51M USD | 0 | -€0.03 -0.03 USD | ||
Turnstone Resources Ltd
SHP.AX
AU
|
A$0.02 0.02 USD |
0
|
A$3.60M 2.51M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$3.60M 2.51M USD | 0 | A$0.00 0 USD | ||
|
Salora International Limited
SALORAINTL.BO
IN
|
₹23.59 0.29 USD |
-2.88
|
₹207.76M 2.51M USD | ₹3.83K 46.29 USD | ₹22.20 0.27 USD | ₹24.25 0.29 USD | ₹207.76M 2.51M USD | 0 | -₹5.80 -0.07 USD | ||
|
Quest PharmaTech Inc.
QPT.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.38M 2.51M USD | CA$1.50K 1.11K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.38M 2.51M USD | 0.66 | CA$0.03 0.02 USD | ||
|
Vistal Gdynia S.A.
VTL.WA
PL
|
PLN 0.60 0.15 USD |
0
|
PLN 9.87M 2.51M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 9.87M 2.51M USD | 0 | PLN 0.00 0 USD | ||
Keyware Technologies NV
KEYW.BR
BE
|
€0.97 1.11 USD |
0
|
€2.17M 2.51M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.17M 2.51M USD | 0 | €0.00 0 USD | ||
Ecosciences
ECEZ
US
|
$0.00 — |
0
|
$2.51M — | $400.00 — | $0.00 — | $0.00 — | $2.51M — | 0.000013 | $7.61 — | ||
|
Pideka Group Inc.
IKNK-U.CN
CA
|
$0.02 — |
0
|
$2.51M — | $0.00 — | $0.00 — | $0.00 — | $2.51M — | 0 | $0.00 — | ||
Tarachi Gold
TRGGF
US
|
$0.02 — |
-25
|
$2.50M — | $35.84K — | $0.02 — | $0.02 — | $2.50M — | 0 | $0.00 — | ||
Chatham Rock Phosphate Limited
CRP.NZ
NZ
|
NZ$0.04 0.02 USD |
0
|
NZ$4.39M 2.5M USD | NZ$52.62K 30.03K USD | NZ$0.04 0.02 USD | NZ$0.04 0.02 USD | NZ$4.39M 2.5M USD | 0 | -NZ$0.03 -0.01 USD | ||
|
Galore Resources
GALOF
US
|
$0.01 — |
0
|
$2.50M — | $10.00K — | $0.01 — | $0.01 — | $2.50M — | 0 | -$0.01 — | ||
Kiplin Metals
ALDVF
US
|
$0.14 — |
0
|
$2.50M — | $1.50K — | $0.17 — | $0.17 — | $2.50M — | 0 | -$0.01 — | ||
Akoustis Technologies, Inc.
AVH.MU
DE
|
€0.01 0.02 USD |
0
|
€2.16M 2.5M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.16M 2.5M USD | 0 | €0.00 0 USD | ||
|
Venlon Enterprises Limited
VENLONENT.BO
IN
|
₹3.95 0.05 USD |
-5.95
|
₹206.36M 2.5M USD | ₹141.00 1.71 USD | ₹3.72 0.05 USD | ₹4.85 0.06 USD | ₹206.36M 2.5M USD | 0 | -₹0.50 -0.006 USD | ||
|
Prism Medico and Pharmacy Limited
PRISMMEDI.BO
IN
|
₹33.99 0.41 USD |
+8.91
|
₹206.10M 2.49M USD | ₹60.52K 732.15 USD | ₹31.50 0.38 USD | ₹34.50 0.42 USD | ₹206.10M 2.49M USD | 0 | -₹0.07 -0.0008 USD | ||
|
Century Sunshine Group Holdings Limited
0509.HK
HK
|
HK$0.17 0.02 USD |
-10.05
|
HK$19.47M 2.49M USD | HK$182.75K 23.37K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$19.47M 2.49M USD | 0 | -HK$1.94 -0.2 USD | ||
Octodec Investments Limited
OCT.JO
ZA
|
ZAC 1,751.00 0.93 USD |
-1.52
|
ZAC 4.66B 2.49M USD | ZAC 4.93K 2.63 USD | ZAC 1,751.00 0.93 USD | ZAC 1,751.00 0.93 USD | ZAC 4.66B 2.49M USD | 8.97 | ZAC 1.95 0.001 USD | ||
|
Windfall Geotek Inc.
WIN.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.35M 2.49M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.35M 2.49M USD | 0 | CA$0.00 0 USD | ||
|
Shree Bhavya Fabrics Limited
SBFL.BO
IN
|
₹21.63 0.26 USD |
-0.09
|
₹205.48M 2.49M USD | ₹2.00 0.02 USD | ₹21.63 0.26 USD | ₹21.63 0.26 USD | ₹205.48M 2.49M USD | 9.20 | ₹2.35 0.03 USD | ||
Immunovia AB (publ)
1YR.F
DE
|
€0.00 0.0036 USD |
+113.33
|
€2.15M 2.48M USD | €5.00K 5.77K USD | €0.00 0.0036 USD | €0.00 0.0036 USD | €2.15M 2.48M USD | 0 | -€0.05 -0.05 USD | ||
|
MYND Life Sciences Inc.
MYND.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$3.35M 2.48M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.35M 2.48M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Bazel International Limited
BAZELINTER.BO
IN
|
₹21.89 0.26 USD |
-0.5
|
₹205.30M 2.48M USD | ₹474.00 5.73 USD | ₹21.75 0.26 USD | ₹22.11 0.27 USD | ₹205.30M 2.48M USD | 26.05 | ₹0.84 0.01 USD | ||
|
South Asian Enterprises Limited
SAENTER.BO
IN
|
₹51.28 0.62 USD |
0
|
₹205.12M 2.48M USD | ₹1.00 0.01 USD | ₹51.28 0.62 USD | ₹51.28 0.62 USD | ₹205.12M 2.48M USD | 0 | -₹0.40 -0.004 USD | ||
Polyram Plastic Industries Ltd
POLP.TA
IL
|
ILA 796.20 2.32 USD |
+0.01
|
ILA 850.98M 2.48M USD | ILA 4.11K 11.98 USD | ILA 792.60 2.31 USD | ILA 823.90 2.4 USD | ILA 850.98M 2.48M USD | 22.11 | ILA 0.36 0.001 USD | ||
|
Intrepid Capital Corporation
ITPC
US
|
$125.00 — |
0
|
$2.48M — | $80.00 — | $105.00 — | $105.00 — | $2.48M — | 0 | -$129.10 — | ||
|
Indo Cotspin Ltd
ICL.BO
IN
|
₹28.68 0.35 USD |
-5.44
|
₹204.80M 2.48M USD | ₹145.00 1.75 USD | ₹28.50 0.34 USD | ₹29.00 0.35 USD | ₹204.80M 2.48M USD | 2868.00 | ₹0.01 0.0001 USD | ||
|
Polo Hotels Limited
POLOHOT.BO
IN
|
₹9.15 0.11 USD |
0
|
₹204.72M 2.48M USD | ₹16.43K 198.72 USD | ₹8.90 0.11 USD | ₹9.15 0.11 USD | ₹204.72M 2.48M USD | 0 | -₹0.28 -0.003 USD | ||
|
MPDL Limited
MPDL.BO
IN
|
₹27.60 0.33 USD |
0
|
₹204.59M 2.48M USD | ₹2.00 0.02 USD | ₹26.99 0.33 USD | ₹27.60 0.33 USD | ₹204.59M 2.48M USD | 0 | -₹14.38 -0.1 USD | ||
|
Super Fine Knitters Limited
SKL.BO
IN
|
₹16.50 0.2 USD |
0
|
₹204.49M 2.47M USD | ₹10.00K 120.98 USD | ₹16.50 0.2 USD | ₹16.50 0.2 USD | ₹204.49M 2.47M USD | 22.29 | ₹0.74 0.008 USD | ||
|
Novra Technologies Inc.
7CV.F
DE
|
€0.06 0.07 USD |
+8.04
|
€2.14M 2.47M USD | €300.00 346.3 USD | €0.06 0.07 USD | €0.06 0.07 USD | €2.14M 2.47M USD | 0 | €0.00 0 USD | ||
Olivut Resources
OLVRF
US
|
$0.03 — |
0
|
$2.47M — | $10.00K — | $0.03 — | $0.03 — | $2.47M — | 0 | -$0.01 — | ||
|
Atreyu Capital Markets Ltd
ATRY.TA
IL
|
ILA 5,757.00 16.79 USD |
+1.48
|
ILA 847.63M 2.47M USD | ILA 15.89K 46.33 USD | ILA 5,673.00 16.54 USD | ILA 5,814.00 16.95 USD | ILA 847.63M 2.47M USD | 7.26 | ILA 7.92 0.02 USD | ||
Proteome Sciences plc
PI2.F
DE
|
€0.00 0.0028 USD |
0
|
€2.14M 2.47M USD | €1.30K 1.5K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €2.14M 2.47M USD | 0 | -€0.01 -0.01 USD | ||
|
Mahan Industries Limited
MAHANIN.BO
IN
|
₹45.34 0.55 USD |
+4.98
|
₹204.03M 2.47M USD | ₹82.25K 995.12 USD | ₹41.20 0.5 USD | ₹45.34 0.55 USD | ₹204.03M 2.47M USD | 12.09 | ₹3.75 0.05 USD | ||
Cathedra Bitcoin Inc.
CBIT.V
CA
|
CA$0.38 0.28 USD |
0
|
CA$3.32M 2.47M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.32M 2.47M USD | 0 | CA$0.00 0 USD | ||
The Standard Batteries Limited
STDBAT.BO
IN
|
₹39.41 0.48 USD |
+1.78
|
₹203.79M 2.47M USD | ₹680.00 8.23 USD | ₹37.20 0.45 USD | ₹40.46 0.49 USD | ₹203.79M 2.47M USD | 0 | -₹0.96 -0.01 USD | ||
|
Morarjee Textiles Limited
MORARJEE.NS
IN
|
₹5.85 0.07 USD |
-4.88
|
₹203.70M 2.46M USD | ₹1.60K 19.36 USD | ₹5.85 0.07 USD | ₹5.85 0.07 USD | ₹203.70M 2.46M USD | 0 | -₹35.29 -0.4 USD | ||
Shree Metalloys Limited
SHREMETAL.BO
IN
|
₹38.74 0.47 USD |
+6.57
|
₹203.63M 2.46M USD | ₹9.02K 109.07 USD | ₹36.11 0.44 USD | ₹40.98 0.5 USD | ₹203.63M 2.46M USD | 11.36 | ₹3.41 0.04 USD | ||
|
Southern Latex Limited
SOUTLAT.BO
IN
|
₹27.65 0.33 USD |
+2.9
|
₹203.48M 2.46M USD | ₹32.00 0.39 USD | ₹26.87 0.33 USD | ₹28.21 0.34 USD | ₹203.48M 2.46M USD | 70.89 | ₹0.39 0.004 USD | ||
Wilhelmina
WHLM
US
|
$0.50 — |
0
|
$2.46M — | $200.00 — | $2.66 — | $2.66 — | $2.46M — | 5.00 | $0.10 — | ||
AudioCodes Ltd.
AUDC.TA
IL
|
ILA 3,491.00 10.18 USD |
+2.26
|
ILA 843.17M 2.46M USD | ILA 5.87K 17.12 USD | ILA 3,414.00 9.96 USD | ILA 3,546.00 10.34 USD | ILA 843.17M 2.46M USD | 41.07 | ILA 0.85 0.002 USD | ||
|
Atlantica
ALDA
US
|
$1.00 — |
0
|
$2.46M — | $100.00 — | $1.00 — | $1.00 — | $2.46M — | 0 | -$0.17 — | ||
Catalyst One Exploration Corp.
SMRVF
US
|
$0.12 — |
+2.67
|
$2.46M — | $1.00K — | $0.12 — | $0.12 — | $2.46M — | 0 | $0.00 — | ||
Inventronics Limited
IVX.V
CA
|
CA$0.68 0.5 USD |
0
|
CA$3.31M 2.46M USD | CA$500.00 371.03 USD | CA$0.68 0.5 USD | CA$0.68 0.5 USD | CA$3.31M 2.46M USD | 34.00 | CA$0.02 0.01 USD | ||
|
Pradhin Limited
PRADHIN.BO
IN
|
₹0.20 0.0024 USD |
0
|
₹202.96M 2.46M USD | ₹2.02M 24.48K USD | ₹0.19 0.0022 USD | ₹0.20 0.0024 USD | ₹202.96M 2.46M USD | 0.40 | ₹0.50 0.006 USD | ||
|
Verity Resources
BWNAF
US
|
$0.00 — |
0
|
$2.45M — | $10.00K — | $0.00 — | $0.00 — | $2.45M — | 0 | $0.00 — | ||
Cherry SE
C3RY.DE
DE
|
€0.35 0.4 USD |
0
|
€2.13M 2.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.13M 2.45M USD | 0 | €0.00 0 USD | ||
|
TripSitter Clinic Ltd.
KETA.CN
CA
|
CA$0.19 0.14 USD |
0
|
CA$3.31M 2.45M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.31M 2.45M USD | 0 | CA$0.00 0 USD | ||
|
Scorpio Gold Corporation
ZS3A.SG
DE
|
€0.08 0.09 USD |
0
|
€2.12M 2.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.12M 2.45M USD | 0 | €0.00 0 USD | ||
Conifex Timber Inc.
5CA.F
DE
|
€0.05 0.06 USD |
+31.65
|
€2.12M 2.45M USD | €7.00K 8.08K USD | €0.05 0.06 USD | €0.05 0.06 USD | €2.12M 2.45M USD | 0 | -€0.67 -0.7 USD | ||
|
Interbud-Lublin S.A.
ITB.WA
PL
|
PLN 1.34 0.34 USD |
-5.65
|
PLN 9.63M 2.45M USD | PLN 40.46K 10.28K USD | PLN 1.28 0.33 USD | PLN 1.42 0.36 USD | PLN 9.63M 2.45M USD | 0 | -PLN 0.69 -0.1 USD | ||
Olivut Resources Ltd.
OLV.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$3.30M 2.45M USD | CA$2.00K 1.48K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.30M 2.45M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Arcadia Minerals Limited
8OH.F
DE
|
€0.02 0.02 USD |
0
|
€2.12M 2.45M USD | €4.00K 4.62K USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.12M 2.45M USD | 0 | €0.00 0 USD | ||
|
JMD Ventures Limited
JMDVL.BO
IN
|
₹7.00 0.08 USD |
-1.96
|
₹202.01M 2.44M USD | ₹2.95K 35.65 USD | ₹6.81 0.08 USD | ₹7.48 0.09 USD | ₹202.01M 2.44M USD | 50.00 | ₹0.14 0.001 USD | ||
|
PT Himalaya Energi Perkasa Tbk
HADE.JK
ID
|
IDR 18.00 0.0011 USD |
-14.29
|
IDR 38.16B 2.44M USD | IDR 10.34M 660.77 USD | IDR 18.00 0.0011 USD | IDR 19.00 0.0012 USD | IDR 38.16B 2.44M USD | 0 | -IDR 0.07 -0.000004 USD | ||
Liquid Avatar Technologies Inc.
LQID.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.29M 2.44M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.29M 2.44M USD | 0 | CA$0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
