Page de résultat 585 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Thunderbird Resources Limited LFY.SG | €0.03 0.03 USD |
0
|
€4.77M 5.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.77M 5.22M USD | 0 | €0.00 0 USD | ||
| Nashville Records NRCD | $0.05 — |
0
|
$5.22M — | $1.00 — | $0.05 — | $0.05 — | $5.22M — | 0 | $0.00 — | ||
| AcouSort AB (publ) 4SA.F | €0.19 0.2 USD |
-3.64
|
€4.76M 5.21M USD | €100.00 109.31 USD | €0.19 0.2 USD | €0.19 0.2 USD | €4.76M 5.21M USD | 0 | -€0.08 -0.08 USD | ||
| GHST World GHST | $0.04 — |
+5.26
|
$5.21M — | $900.00 — | $0.04 — | $0.04 — | $5.21M — | 0 | $0.00 — | ||
| SimFabric S.A. 853.F | €0.37 0.41 USD |
+4.5
|
€4.76M 5.21M USD | €0.00 0 USD | €0.36 0.39 USD | €0.38 0.41 USD | €4.76M 5.21M USD | 0 | -€0.09 -0.09 USD | ||
| Soni Medicare Limited SML.BO | ₹100.70 1.22 USD |
0
|
₹429.48M 5.2M USD | ₹200.00 2.42 USD | ₹100.70 1.22 USD | ₹107.90 1.31 USD | ₹429.48M 5.2M USD | 0 | -₹2.34 -0.02 USD | ||
| N.K Industries Limited NKIND.BO | ₹71.44 0.86 USD |
+5.79
|
₹429.35M 5.19M USD | ₹740.00 8.95 USD | ₹67.24 0.81 USD | ₹74.28 0.9 USD | ₹429.35M 5.19M USD | 0 | -₹9.67 -0.1 USD | ||
| Vialife SA ALVIA.PA | €12.00 13.12 USD |
0
|
€4.75M 5.19M USD | €36.00 39.35 USD | €12.00 13.12 USD | €12.00 13.12 USD | €4.75M 5.19M USD | 50.00 | €0.24 0.26 USD | ||
| Fancy Wood Industries Public Company Limited FANCY-R.BK | THB 0.30 0.0084 USD |
0
|
THB 184.50M 5.19M USD | THB 10.70K 301.07 USD | THB 0.27 0.0075 USD | THB 0.30 0.0084 USD | THB 184.50M 5.19M USD | 30.00 | THB 0.01 0.0002 USD | ||
| Mudunuru Limited MUDUNURU.BO | ₹13.10 0.16 USD |
+1.95
|
₹428.63M 5.19M USD | ₹8.48K 102.59 USD | ₹13.10 0.16 USD | ₹13.10 0.16 USD | ₹428.63M 5.19M USD | 0 | -₹0.52 -0.006 USD | ||
| BGT Corporation Public Company Limited BGT-R.BK | THB 0.38 0.01 USD |
0
|
THB 184.18M 5.18M USD | THB 7.70K 216.66 USD | THB 0.37 0.01 USD | THB 0.38 0.01 USD | THB 184.18M 5.18M USD | 0 | -THB 0.05 -0.001 USD | ||
| Meta Corporation Public Company Limited META-R.BK | THB 0.06 0.0016 USD |
0
|
THB 184.17M 5.18M USD | THB 752.20K 21.16K USD | THB 0.05 0.0014 USD | THB 0.07 0.0019 USD | THB 184.17M 5.18M USD | 0 | -THB 0.06 -0.001 USD | ||
| Delta Paint Public Company Limited DPAINT-R.BK | THB 0.80 0.02 USD |
+6.67
|
THB 184.00M 5.18M USD | THB 12.77M 359.33K USD | THB 0.79 0.02 USD | THB 0.85 0.02 USD | THB 184.00M 5.18M USD | 3.07 | THB 0.26 0.007 USD | ||
| Picturehouse Media Limited PICTUREHS.BO | ₹8.19 0.1 USD |
+5.81
|
₹427.93M 5.18M USD | ₹6.15K 74.44 USD | ₹7.60 0.09 USD | ₹8.60 0.1 USD | ₹427.93M 5.18M USD | 15.75 | ₹0.52 0.006 USD | ||
| Archidply Decor Limited ADL.BO | ₹76.82 0.93 USD |
0
|
₹427.60M 5.17M USD | ₹105.00 1.27 USD | ₹76.82 0.93 USD | ₹76.82 0.93 USD | ₹427.60M 5.17M USD | 3841.00 | ₹0.02 0.0002 USD | ||
| SITI Networks Limited SITINET.BO | ₹0.49 0.0059 USD |
0
|
₹427.31M 5.17M USD | ₹145.18K 1.76K USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹427.31M 5.17M USD | 0 | -₹2.41 -0.02 USD | ||
| Brüder Mannesmann Aktiengesellschaft BMM.F | €1.05 1.15 USD |
-4.55
|
€4.73M 5.17M USD | €3.77K 4.12K USD | €1.05 1.15 USD | €1.05 1.15 USD | €4.73M 5.17M USD | 0 | -€0.07 -0.07 USD | ||
| Mondo TV S.p.A. MJE.F | €0.05 0.05 USD |
-1.18
|
€4.72M 5.16M USD | €1.40K 1.53K USD | €0.05 0.05 USD | €0.05 0.05 USD | €4.72M 5.16M USD | 0 | -€0.35 -0.3 USD | ||
| Incap Limited INCAP.BO | ₹83.00 1 USD |
+1.53
|
₹426.06M 5.15M USD | ₹314.00 3.8 USD | ₹80.00 0.97 USD | ₹85.82 1.04 USD | ₹426.06M 5.15M USD | 66.93 | ₹1.24 0.02 USD | ||
| Tenax International S.p.A. TNX.MI | €1.28 1.4 USD |
+4.07
|
€4.71M 5.15M USD | €7.00K 7.65K USD | €1.26 1.38 USD | €1.32 1.44 USD | €4.71M 5.15M USD | 0 | -€0.25 -0.2 USD | ||
| FutureNet FUUN | $0.01 — |
+1
|
$5.15M — | $3.00K — | $0.01 — | $0.01 — | $5.15M — | 0 | $0.00 — | ||
| Azarga Metals EUUNF | $0.07 — |
0
|
$5.15M — | $20.00K — | $0.07 — | $0.08 — | $5.15M — | 0 | $0.00 — | ||
| Akash Infra-Projects Limited AKASH.NS | ₹25.25 0.31 USD |
-1.02
|
₹425.78M 5.15M USD | ₹11.75K 142.11 USD | ₹25.10 0.3 USD | ₹26.45 0.32 USD | ₹425.78M 5.15M USD | 27.44 | ₹0.92 0.01 USD | ||
| Asia Capital Group Public Company Limited ACAP-R.BK | THB 0.45 0.01 USD |
0
|
THB 182.89M 5.15M USD | THB 13.92M 391.63K USD | THB 0.21 0.0059 USD | THB 0.36 0.01 USD | THB 182.89M 5.15M USD | 0 | -THB 1.36 -0.03 USD | ||
| Wesure Global Tech Ltd WESR.TA | ILA 1,340.00 3.91 USD |
+3.88
|
ILA 1.76B 5.14M USD | ILA 156.37K 455.95 USD | ILA 1,277.00 3.72 USD | ILA 1,379.00 4.02 USD | ILA 1.76B 5.14M USD | 11.07 | ILA 1.21 0.003 USD | ||
| Arnold Holdings Ltd. ARNOLD.BO | ₹17.87 0.22 USD |
-10.25
|
₹424.86M 5.14M USD | ₹45.56K 551.19 USD | ₹17.22 0.21 USD | ₹20.00 0.24 USD | ₹424.86M 5.14M USD | 16.85 | ₹1.06 0.01 USD | ||
| Diana Tea Company Limited DIANATEA.BO | ₹28.31 0.34 USD |
-1.43
|
₹424.40M 5.13M USD | ₹1.55K 18.79 USD | ₹28.31 0.34 USD | ₹28.88 0.35 USD | ₹424.40M 5.13M USD | 0 | -₹1.13 -0.01 USD | ||
| JLT Mobile Computers AB (publ) JLT.ST | SEK 1.83 0.18 USD |
-0.54
|
SEK 52.54M 5.13M USD | SEK 19.00K 1.85K USD | SEK 1.81 0.18 USD | SEK 1.94 0.19 USD | SEK 52.54M 5.13M USD | 0 | -SEK 0.22 -0.02 USD | ||
| Mohit Industries Limited MOHITIND.NS | ₹29.01 0.35 USD |
-0.24
|
₹423.68M 5.13M USD | ₹8.59K 103.91 USD | ₹28.85 0.35 USD | ₹29.90 0.36 USD | ₹423.68M 5.13M USD | 0 | -₹1.10 -0.01 USD | ||
| TOBESOFT Co., Ltd. 079970.KQ | ₩596 0.45 USD |
0
|
₩7B 5.12M USD | ₩0 0 USD | ₩596 0.45 USD | ₩596 0.45 USD | ₩7B 5.12M USD | 0 | ₩0 0 USD | ||
| GOAT Industries Ltd. 26B.F | €0.33 0.36 USD |
0
|
€4.69M 5.12M USD | €2.29K 2.5K USD | €0.33 0.36 USD | €0.33 0.36 USD | €4.69M 5.12M USD | 0 | -€0.10 -0.1 USD | ||
| Hopening SA MLHPE.PA | €6.50 7.11 USD |
+14.04
|
€4.69M 5.12M USD | €25.00 27.33 USD | €6.50 7.11 USD | €6.50 7.11 USD | €4.69M 5.12M USD | 13.26 | €0.49 0.54 USD | ||
| Ema India Limited EMAINDIA.BO | ₹420.90 5.09 USD |
+1
|
₹423.00M 5.12M USD | ₹1.34K 16.25 USD | ₹420.90 5.09 USD | ₹420.90 5.09 USD | ₹423.00M 5.12M USD | 6.51 | ₹64.64 0.78 USD | ||
| AM GROUP 1849.HK | HK$0.05 0.0063 USD |
0
|
HK$40.00M 5.11M USD | HK$15.00K 1.92K USD | HK$0.05 0.0066 USD | HK$0.05 0.0066 USD | HK$40.00M 5.11M USD | 0 | -HK$0.03 -0.003 USD | ||
| ABM International Limited ABMINTLLTD.NS | ₹44.93 0.54 USD |
-3.93
|
₹422.70M 5.11M USD | ₹2.73K 33.04 USD | ₹44.43 0.54 USD | ₹46.00 0.56 USD | ₹422.70M 5.11M USD | 0 | -₹1.45 -0.01 USD | ||
| Erato Energy S.A. 6N2.F | €0.01 0.01 USD |
0
|
€4.68M 5.11M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.02 USD | €4.68M 5.11M USD | 0 | €0.00 0 USD | ||
| ASN Broker Public Company Limited ASN-R.BK | THB 0.97 0.03 USD |
-2.02
|
THB 181.58M 5.11M USD | THB 4.40K 123.8 USD | THB 0.97 0.03 USD | THB 0.98 0.03 USD | THB 181.58M 5.11M USD | 0 | -THB 0.01 -0.0002 USD | ||
| ASN Broker Public Company Limited ASN.BK | THB 0.97 0.03 USD |
-2.02
|
THB 181.58M 5.11M USD | THB 4.40K 123.8 USD | THB 0.97 0.03 USD | THB 0.98 0.03 USD | THB 181.58M 5.11M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Mangalam Drugs & Organics Limited MANGALAM.BO | ₹26.67 0.32 USD |
-4.99
|
₹422.14M 5.11M USD | ₹509.55K 6.16K USD | ₹26.67 0.32 USD | ₹29.47 0.36 USD | ₹422.14M 5.11M USD | 0 | -₹12.50 -0.1 USD | ||
| BYON Co., Ltd. 032980.KQ | ₩302 0.23 USD |
0
|
₩7B 5.1M USD | ₩0 0 USD | ₩302 0.23 USD | ₩302 0.23 USD | ₩7B 5.1M USD | 0 | ₩0 0 USD | ||
| Archidply Decor Limited ADL.NS | ₹75.74 0.92 USD |
+2.19
|
₹421.59M 5.1M USD | ₹169.00 2.04 USD | ₹73.75 0.89 USD | ₹76.67 0.93 USD | ₹421.59M 5.1M USD | 3787.00 | ₹0.02 0.0002 USD | ||
| JSC Svetofor Group SVET.ME | RUB 20.65 0.23 USD |
-0.72
|
RUB 461.19M 5.1M USD | RUB 75.58K 835.14 USD | RUB 20.20 0.22 USD | RUB 21.25 0.23 USD | RUB 461.19M 5.1M USD | 8.25 | RUB 2.50 0.03 USD | ||
| Twentyfirst Century Management Services Limited 21STCENMGM.BO | ₹40.10 0.49 USD |
+1.98
|
₹421.05M 5.09M USD | ₹6.53K 79.04 USD | ₹39.31 0.48 USD | ₹40.10 0.49 USD | ₹421.05M 5.09M USD | 0 | -₹19.14 -0.2 USD | ||
| Mangalam Drugs & Organics Limited MANGALAM.NS | ₹26.53 0.32 USD |
-5.01
|
₹420.80M 5.09M USD | ₹1.76M 21.32K USD | ₹26.53 0.32 USD | ₹29.32 0.35 USD | ₹420.80M 5.09M USD | 0 | -₹12.50 -0.1 USD | ||
| Pecos Hotels and Pubs Limited PECOS.BO | ₹321.00 3.88 USD |
-4.71
|
₹420.47M 5.09M USD | ₹500.00 6.05 USD | ₹321.00 3.88 USD | ₹321.00 3.88 USD | ₹420.47M 5.09M USD | 31.43 | ₹10.21 0.12 USD | ||
| NEWAY GROUP 0055.HK | HK$0.16 0.02 USD |
-1.26
|
HK$39.78M 5.09M USD | HK$300.00 38.36 USD | HK$0.14 0.02 USD | HK$0.16 0.02 USD | HK$39.78M 5.09M USD | 0 | -HK$0.23 -0.02 USD | ||
| NCL International Logistics Public Company Limited NCL-R.BK | THB 0.26 0.0073 USD |
0
|
THB 180.50M 5.08M USD | THB 781.00K 21.98K USD | THB 0.25 0.0070 USD | THB 0.27 0.0075 USD | THB 180.50M 5.08M USD | 0 | -THB 0.49 -0.01 USD | ||
| AS Rigas kugu buvetava RKB1R.RG | €0.40 0.44 USD |
0
|
€4.65M 5.08M USD | €1.86K 2.03K USD | €0.36 0.39 USD | €0.40 0.44 USD | €4.65M 5.08M USD | 0 | -€0.09 -0.09 USD | ||
| Medi-Caps Limited MEDICAPQ.BO | ₹33.65 0.41 USD |
+0.42
|
₹419.61M 5.08M USD | ₹1.31K 15.86 USD | ₹33.60 0.41 USD | ₹34.00 0.41 USD | ₹419.61M 5.08M USD | 0 | -₹4.52 -0.05 USD | ||
| Flashaim Inc. 7551.TWO | NT$13.20 0.42 USD |
0
|
NT$159.72M 5.08M USD | NT$10.00 0.32 USD | NT$13.20 0.42 USD | NT$13.20 0.42 USD | NT$159.72M 5.08M USD | 0 | -NT$1.65 -0.05 USD | ||
| PT Lavender Bina Cendikia Tbk BMBL.JK | IDR 77.00 0.0049 USD |
-2.53
|
IDR 79.32B 5.07M USD | IDR 10.44M 667.29 USD | IDR 77.00 0.0049 USD | IDR 83.00 0.0053 USD | IDR 79.32B 5.07M USD | 0 | IDR 0.00 0 USD | ||
| Tsodilo Resources Limited TZO.F | €0.07 0.08 USD |
-17.06
|
€4.64M 5.07M USD | €2.00K 2.19K USD | €0.07 0.08 USD | €0.07 0.08 USD | €4.64M 5.07M USD | 0 | -€0.06 -0.06 USD | ||
| Silver Bullet Data Services Group PLC 68Q.F | €0.23 0.25 USD |
+0.89
|
€4.64M 5.07M USD | €50.00 54.66 USD | €0.23 0.25 USD | €0.23 0.25 USD | €4.64M 5.07M USD | 0 | -€0.23 -0.2 USD | ||
| Chiangmai Rimdoi Public Company Limited CRD-R.BK | THB 0.36 0.01 USD |
0
|
THB 180.00M 5.06M USD | THB 20.70K 582.44 USD | THB 0.35 0.0098 USD | THB 0.36 0.01 USD | THB 180.00M 5.06M USD | 12.00 | THB 0.03 0.0008 USD | ||
| Transtech Industries TRTI | $1.70 — |
0
|
$5.06M — | $900.00 — | $1.60 — | $1.70 — | $5.06M — | 0 | -$13.02 — | ||
| Tecstar Technology Co., Ltd. 3117.TWO | NT$6.99 0.22 USD |
-4.25
|
NT$159.37M 5.06M USD | NT$12.20K 387.69 USD | NT$6.99 0.22 USD | NT$7.35 0.23 USD | NT$159.37M 5.06M USD | 0 | -NT$3.01 -0.09 USD | ||
| Armada Mercantile AAMTF | $0.22 — |
+0.86
|
$5.06M — | $14.50K — | $0.22 — | $0.25 — | $5.06M — | 0 | -$0.17 — | ||
| N.K Industries Limited NKIND.NS | ₹69.50 0.84 USD |
-0.97
|
₹417.69M 5.05M USD | ₹2.74K 33.13 USD | ₹67.70 0.82 USD | ₹72.00 0.87 USD | ₹417.69M 5.05M USD | 0 | -₹9.67 -0.1 USD | ||
| KMS Medisurgi Limited KMSMEDI.BO | ₹126.50 1.53 USD |
0
|
₹417.45M 5.05M USD | ₹27.00K 326.66 USD | ₹126.50 1.53 USD | ₹126.50 1.53 USD | ₹417.45M 5.05M USD | 70.27 | ₹1.80 0.02 USD | ||
| Nuformix plc 1RT.F | €0.00 0.0010 USD |
0
|
€4.62M 5.05M USD | €90.00K 98.38K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €4.62M 5.05M USD | 0 | €0.00 0 USD | ||
| STC Concrete Product Public Company Limited STC-R.BK | THB 0.30 0.0084 USD |
+3.45
|
THB 179.37M 5.05M USD | THB 129.00K 3.63K USD | THB 0.30 0.0084 USD | THB 0.31 0.0087 USD | THB 179.37M 5.05M USD | 0 | THB 0.00 0 USD | ||
| Next Mediaworks Limited NEXTMEDIA.NS | ₹6.06 0.07 USD |
-0.82
|
₹416.95M 5.04M USD | ₹11.80K 142.72 USD | ₹5.55 0.07 USD | ₹6.28 0.08 USD | ₹416.95M 5.04M USD | 0.63 | ₹9.55 0.12 USD | ||
| Heliospectra AB (publ) H00.F | €0.00 0.00054 USD |
0
|
€4.61M 5.04M USD | €390.00 426.32 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €4.61M 5.04M USD | 0 | -€0.01 -0.01 USD | ||
| Sau San Tong Holdings Limited 8200.HK | HK$0.50 0.06 USD |
+6.38
|
HK$39.42M 5.04M USD | HK$24.00K 3.07K USD | HK$0.47 0.06 USD | HK$0.50 0.06 USD | HK$39.42M 5.04M USD | 0 | -HK$0.66 -0.08 USD | ||
| Aurora Solar Technologies Inc. A82.F | €0.00 0.0054 USD |
+900
|
€4.61M 5.04M USD | €10.00K 10.93K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €4.61M 5.04M USD | 0 | -€0.01 -0.01 USD | ||
| Simbhaoli Sugars Limited SIMBHALS.NS | ₹9.84 0.12 USD |
+0.1
|
₹416.06M 5.03M USD | ₹7.50K 90.74 USD | ₹9.42 0.11 USD | ₹10.25 0.12 USD | ₹416.06M 5.03M USD | 4.35 | ₹2.26 0.03 USD | ||
| Chandra Prabhu International Ltd. CHANDRAP.BO | ₹10.00 0.12 USD |
0
|
₹416.02M 5.03M USD | ₹11.97K 144.76 USD | ₹9.65 0.12 USD | ₹10.50 0.13 USD | ₹416.02M 5.03M USD | 0 | -₹0.47 -0.005 USD | ||
| BB Fundos De Fundos - Fundo De Investimento Imobiliario BBFO11.SA | R$61.90 12.55 USD |
-0.85
|
R$24.78M 5.02M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$24.78M 5.02M USD | 0 | -R$41.45 -8.4 USD | ||
| Bhakti Gems and Jewellery Limited BGJL.BO | ₹27.60 0.33 USD |
+0.29
|
₹415.09M 5.02M USD | ₹159.58K 1.93K USD | ₹26.93 0.33 USD | ₹28.17 0.34 USD | ₹415.09M 5.02M USD | 67.31 | ₹0.41 0.004 USD | ||
| Groupe JAJ GJAJ.PA | €1.29 1.41 USD |
+12.17
|
€4.59M 5.02M USD | €8.00 8.75 USD | €1.29 1.41 USD | €1.29 1.41 USD | €4.59M 5.02M USD | 14.33 | €0.09 0.1 USD | ||
| Fundo De Investimento Imobiliario Rooftop I ROOF11.SA | R$319.23 64.7 USD |
+3.31
|
R$24.74M 5.01M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$24.74M 5.01M USD | 20.70 | R$15.42 3.13 USD | ||
| Urbana Property Fund Ord URBNPF.BK | THB 2.47 0.07 USD |
+1137.1
|
THB 178.14M 5.01M USD | THB 6.50K 182.92 USD | THB 0.20 0.0056 USD | THB 0.24 0.0067 USD | THB 178.14M 5.01M USD | 0 | -THB 1.79 -0.05 USD | ||
| Veltex VLXC | $0.05 — |
-35.44
|
$5.01M — | $4.60K — | $0.05 — | $0.08 — | $5.01M — | 0 | -$0.01 — | ||
| QcX Gold QCXGF | $0.25 — |
+1.44
|
$5.00M — | $2.00K — | $0.25 — | $0.25 — | $5.00M — | 0 | -$0.01 — | ||
| Glow Lifetech Corp. 9DO.F | €0.02 0.03 USD |
-13.21
|
€4.57M 5M USD | €2.50K 2.73K USD | €0.02 0.03 USD | €0.02 0.03 USD | €4.57M 5M USD | 0 | -€0.01 -0.01 USD | ||
| Key Corp Limited KEYCORP.BO | ₹68.78 0.83 USD |
+2.69
|
₹412.68M 4.99M USD | ₹2.54K 30.71 USD | ₹63.75 0.77 USD | ₹68.84 0.83 USD | ₹412.68M 4.99M USD | 0 | -₹7.66 -0.09 USD | ||
| Clearmind Medicine Inc. R CWY0.F | €0.13 0.14 USD |
+0.31
|
€4.57M 4.99M USD | €10.00K 10.93K USD | €0.13 0.14 USD | €0.13 0.14 USD | €4.57M 4.99M USD | 0 | -€0.65 -0.7 USD | ||
| ERP Soft Systems Limited ERPSOFT.BO | ₹104.10 1.26 USD |
0
|
₹412.24M 4.99M USD | ₹1.00 0.01 USD | ₹104.10 1.26 USD | ₹104.10 1.26 USD | ₹412.24M 4.99M USD | 111.93 | ₹0.93 0.01 USD | ||
| mPay S.A. 8NJ.F | €0.05 0.06 USD |
-4.23
|
€4.56M 4.99M USD | €2.00K 2.19K USD | €0.05 0.06 USD | €0.06 0.06 USD | €4.56M 4.99M USD | 0 | €0.00 0 USD | ||
| Samui Buri Property Fund SBPF.BK | THB 2.14 0.06 USD |
0
|
THB 177.19M 4.99M USD | THB 377.10K 10.61K USD | THB 2.10 0.06 USD | THB 2.22 0.06 USD | THB 177.19M 4.99M USD | 0 | -THB 1.74 -0.04 USD | ||
| H.P. Cotton Textile Mills Limited HPCOTTON.BO | ₹105.05 1.27 USD |
+0.1
|
₹412.01M 4.98M USD | ₹1.69K 20.43 USD | ₹105.00 1.27 USD | ₹109.00 1.32 USD | ₹412.01M 4.98M USD | 14.23 | ₹7.38 0.09 USD | ||
| Pritish Nandy Communications Ltd PNC.BO | ₹28.47 0.34 USD |
+1.57
|
₹411.88M 4.98M USD | ₹438.00 5.3 USD | ₹26.75 0.32 USD | ₹28.47 0.34 USD | ₹411.88M 4.98M USD | 0 | -₹0.74 -0.008 USD | ||
| Union Pioneer Public Company Limited UPF-R.BK | THB 23.60 0.66 USD |
0
|
THB 177.00M 4.98M USD | THB 100.00 2.81 USD | THB 23.60 0.66 USD | THB 23.60 0.66 USD | THB 177.00M 4.98M USD | 0 | -THB 1.45 -0.04 USD | ||
| Union Pioneer Public Company Limited UPF.BK | THB 23.60 0.66 USD |
0
|
THB 177.00M 4.98M USD | THB 100.00 2.81 USD | THB 23.60 0.66 USD | THB 23.60 0.66 USD | THB 177.00M 4.98M USD | 0 | -THB 1.45 -0.04 USD | ||
| ARK Resources Holdings Berhad 7007.KL | MYR 0.24 0.05 USD |
0
|
MYR 23.39M 4.97M USD | MYR 500.00 106.32 USD | MYR 0.24 0.05 USD | MYR 0.24 0.05 USD | MYR 23.39M 4.97M USD | 11.75 | MYR 0.02 0.004 USD | ||
| Vivimed Labs Limited VIVIMEDLAB.NS | ₹4.95 0.06 USD |
0
|
₹410.42M 4.97M USD | ₹151.69K 1.84K USD | ₹4.85 0.06 USD | ₹5.25 0.06 USD | ₹410.42M 4.97M USD | 0 | -₹38.82 -0.4 USD | ||
| Twentyfirst Century Management Services Limited 21STCENMGM.NS | ₹39.01 0.47 USD |
+1.99
|
₹409.60M 4.96M USD | ₹670.00 8.11 USD | ₹39.01 0.47 USD | ₹39.01 0.47 USD | ₹409.60M 4.96M USD | 0 | -₹19.14 -0.2 USD | ||
| Genetic Analysis AS 8V8.F | €0.05 0.06 USD |
-0.96
|
€4.53M 4.95M USD | €7.60K 8.31K USD | €0.05 0.06 USD | €0.05 0.06 USD | €4.53M 4.95M USD | 0 | -€0.01 -0.01 USD | ||
| Fine-Line Circuits Limited FINELINE.BO | ₹85.00 1.03 USD |
0
|
₹408.66M 4.94M USD | ₹481.00 5.82 USD | ₹83.30 1.01 USD | ₹87.00 1.05 USD | ₹408.66M 4.94M USD | 188.88 | ₹0.45 0.005 USD | ||
| Fragbite Group AB (publ) FRAG.ST | SEK 6.90 0.67 USD |
-5.99
|
SEK 50.65M 4.94M USD | SEK 12.39K 1.21K USD | SEK 6.04 0.59 USD | SEK 7.50 0.73 USD | SEK 50.65M 4.94M USD | 0 | -SEK 16.12 -1.5 USD | ||
| Nakiki SE WDL1.F | €0.53 0.58 USD |
+3.52
|
€4.52M 4.94M USD | €2.00K 2.19K USD | €0.53 0.58 USD | €0.53 0.58 USD | €4.52M 4.94M USD | 0 | -€1.34 -1.4 USD | ||
| edyoutec AB 7Q4.MU | €0.08 0.08 USD |
0
|
€4.52M 4.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.52M 4.94M USD | 0 | -€0.03 -0.03 USD | ||
| GGL Resources Corp. GG8N.MU | €0.10 0.11 USD |
0
|
€4.51M 4.93M USD | €6.00K 6.56K USD | €0.10 0.11 USD | €0.10 0.11 USD | €4.51M 4.93M USD | 0 | -€0.01 -0.008 USD | ||
| Grupo Vasconia, S.A.B. VASCONI.MX | MX$0.86 0.05 USD |
-2.05
|
MX$83.27M 4.93M USD | MX$23.67K 1.4K USD | MX$0.86 0.05 USD | MX$0.88 0.05 USD | MX$83.27M 4.93M USD | 0 | -MX$7.69 -0.4 USD | ||
| Quantum Genomics Société Anonyme 2QG.F | €0.06 0.07 USD |
-10.15
|
€4.51M 4.93M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €4.51M 4.93M USD | 0 | -€0.80 -0.8 USD | ||
| MEP Infrastructure Developers Limited MEP.BO | ₹2.22 0.03 USD |
+0.45
|
₹407.25M 4.93M USD | ₹9.42K 113.93 USD | ₹2.17 0.03 USD | ₹2.22 0.03 USD | ₹407.25M 4.93M USD | 0 | -₹46.14 -0.5 USD | ||
| ABC India Limited ABCINDQ.BO | ₹75.14 0.91 USD |
+6.46
|
₹407.05M 4.92M USD | ₹2.86K 34.64 USD | ₹70.00 0.85 USD | ₹76.80 0.93 USD | ₹407.05M 4.92M USD | 0 | -₹9.95 -0.1 USD | ||
| Minaean SP Construction Corp. NJAN.F | €0.03 0.04 USD |
0
|
€4.51M 4.92M USD | €1.00K 1.09K USD | €0.03 0.04 USD | €0.03 0.04 USD | €4.51M 4.92M USD | 3.25 | €0.01 0.01 USD | ||
| Aquamondi AG APQ.DU | €4.50 4.92 USD |
0
|
€4.50M 4.92M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.50M 4.92M USD | 225.00 | €0.02 0.02 USD | ||
| Walchand PeopleFirst Limited WALCHPF.BO | ₹140.00 1.69 USD |
+1.41
|
₹406.54M 4.92M USD | ₹2.02K 24.41 USD | ₹132.40 1.6 USD | ₹142.80 1.73 USD | ₹406.54M 4.92M USD | 14.67 | ₹9.54 0.12 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||