Page de résultat 585 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Interbud-Lublin S.A.
ITB.WA
PL
|
PLN 1.43 0.36 USD |
-1.72
|
PLN 10.24M 2.6M USD | PLN 10.28K 2.61K USD | PLN 1.38 0.35 USD | PLN 1.45 0.37 USD | PLN 10.24M 2.6M USD | 0 | -PLN 0.69 -0.1 USD | ||
Genetic Analysis AS
8V8.F
DE
|
€0.03 0.04 USD |
-6.86
|
€2.25M 2.6M USD | €7.20K 8.31K USD | €0.03 0.04 USD | €0.03 0.04 USD | €2.25M 2.6M USD | 0 | -€0.03 -0.03 USD | ||
Hudaco Industries Limited
HDC.JO
ZA
|
ZAC 18,103.00 9.67 USD |
-2.15
|
ZAC 4.87B 2.6M USD | ZAC 3.67K 1.96 USD | ZAC 18,103.00 9.67 USD | ZAC 18,500.00 9.88 USD | ZAC 4.87B 2.6M USD | 8.96 | ZAC 20.19 0.01 USD | ||
|
Aminex PLC
DOP.SG
DE
|
€0.00 0.00057 USD |
0
|
€2.25M 2.6M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.25M 2.6M USD | 0 | €0.00 0 USD | ||
|
Cascadero Copper Corporation
C5C.F
DE
|
€0.01 0.0086 USD |
0
|
€2.25M 2.6M USD | €500.00 577.17 USD | €0.00 0.0057 USD | €0.01 0.0086 USD | €2.25M 2.6M USD | 0 | €0.00 0 USD | ||
Gorani Industries Limited
GORANIN.BO
IN
|
₹40.00 0.48 USD |
0
|
₹214.50M 2.6M USD | ₹212.00 2.56 USD | ₹40.00 0.48 USD | ₹40.95 0.5 USD | ₹214.50M 2.6M USD | 153.84 | ₹0.26 0.003 USD | ||
|
Morarjee Textiles Limited
MORARJEE.NS
IN
|
₹6.15 0.07 USD |
-4.95
|
₹214.15M 2.59M USD | ₹3.26K 39.39 USD | ₹6.15 0.07 USD | ₹6.15 0.07 USD | ₹214.15M 2.59M USD | 0 | -₹39.09 -0.4 USD | ||
THC Biomed Intl Ltd.
TFHD.F
DE
|
€0.01 0.01 USD |
0
|
€2.24M 2.59M USD | €2.00K 2.31K USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.24M 2.59M USD | 0 | -€0.01 -0.01 USD | ||
|
Nordic LEVEL Group AB (publ.)
9T2.F
DE
|
€0.01 0.01 USD |
-30.67
|
€2.24M 2.58M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.24M 2.58M USD | 0 | -€0.02 -0.02 USD | ||
KITA KOUDENSHA Corporation
1734.S
JP
|
¥657 4.05 USD |
0
|
¥419M 2.58M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥419M 2.58M USD | 0 | ¥0 0 USD | ||
Västra Hamnen Corporate Finance AB (publ)
VH.ST
SE
|
SEK 14.70 1.43 USD |
0
|
SEK 26.46M 2.58M USD | SEK 1.05K 102.49 USD | SEK 14.70 1.43 USD | SEK 14.70 1.43 USD | SEK 26.46M 2.58M USD | 0 | -SEK 1.27 -0.1 USD | ||
Kiplin Metals Inc.
KIP.V
CA
|
CA$0.20 0.14 USD |
-7.14
|
CA$3.48M 2.58M USD | CA$7.50K 5.57K USD | CA$0.20 0.14 USD | CA$0.20 0.14 USD | CA$3.48M 2.58M USD | 0 | -CA$0.01 -0.007 USD | ||
Ceylon Graphite Corp.
CYL.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.48M 2.58M USD | CA$399.52K 296.47K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$3.48M 2.58M USD | 0 | -CA$0.02 -0.01 USD | ||
|
LWS Knitwear Limited
LWSKNIT.BO
IN
|
₹14.58 0.18 USD |
+2.03
|
₹213.33M 2.58M USD | ₹95.00 1.15 USD | ₹14.58 0.18 USD | ₹14.69 0.18 USD | ₹213.33M 2.58M USD | 9.34 | ₹1.56 0.02 USD | ||
|
Octaware Technologies Limited
OCTAWARE.BO
IN
|
₹59.37 0.72 USD |
0
|
₹213.17M 2.58M USD | ₹1.60K 19.36 USD | ₹59.37 0.72 USD | ₹59.37 0.72 USD | ₹213.17M 2.58M USD | 0 | -₹13.98 -0.1 USD | ||
Northern Uranium
NRUNF
US
|
$0.19 — |
0
|
$2.58M — | $20.00K — | $0.00 — | $0.00 — | $2.58M — | 0 | -$0.04 — | ||
Tongda Group Holdings Limited
TJC.F
DE
|
€0.01 0.01 USD |
0
|
€2.23M 2.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.23M 2.58M USD | 0 | €0.00 0 USD | ||
Altex Industries
ALTX
US
|
$0.23 — |
0
|
$2.57M — | $5.50K — | $0.22 — | $0.23 — | $2.57M — | 0 | -$0.02 — | ||
Minera IRL Limited
MIRL.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.47M 2.57M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.47M 2.57M USD | 0 | -CA$0.11 -0.08 USD | ||
Pentokey Organy (India) Limited
PNTKYOR.BO
IN
|
₹33.85 0.41 USD |
+0.98
|
₹212.33M 2.57M USD | ₹1.00 0.01 USD | ₹33.85 0.41 USD | ₹33.85 0.41 USD | ₹212.33M 2.57M USD | 0 | -₹0.35 -0.004 USD | ||
|
SKIL Infrastructure Limited
SKIL.BO
IN
|
₹0.98 0.01 USD |
0
|
₹212.24M 2.57M USD | ₹2.89K 34.99 USD | ₹0.98 0.01 USD | ₹0.98 0.01 USD | ₹212.24M 2.57M USD | 0 | -₹0.65 -0.007 USD | ||
|
Pecos Hotels and Pubs Limited
PECOS.BO
IN
|
₹162.00 1.96 USD |
0
|
₹212.20M 2.57M USD | ₹500.00 6.05 USD | ₹162.00 1.96 USD | ₹162.00 1.96 USD | ₹212.20M 2.57M USD | 12.93 | ₹12.52 0.15 USD | ||
|
Grand Peak Capital Corp.
6GP1.F
DE
|
€0.01 0.02 USD |
0
|
€2.22M 2.56M USD | €7.00K 8.08K USD | €0.01 0.02 USD | €0.01 0.02 USD | €2.22M 2.56M USD | 0 | €0.00 0 USD | ||
|
Vikas Proppant & Granite Limited
VIKASPROP.NS
IN
|
₹0.35 0.0042 USD |
0
|
₹211.66M 2.56M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹211.66M 2.56M USD | 0 | ₹0.00 0 USD | ||
PT Mitra Tirta Buwana Tbk
SOUL.JK
ID
|
IDR 37.00 0.0023 USD |
0
|
IDR 40.05B 2.56M USD | IDR 383.90K 24.53 USD | IDR 37.00 0.0023 USD | IDR 39.00 0.0024 USD | IDR 40.05B 2.56M USD | 0 | IDR 0.00 0 USD | ||
RFsemi Technologies Inc
096610.KQ
KR
|
₩195 0.15 USD |
+75.68
|
₩3B 2.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3B 2.56M USD | 0 | ₩0 0 USD | ||
Odd Burger Corporation
ODD.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$3.45M 2.56M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.45M 2.56M USD | 0 | CA$0.00 0 USD | ||
|
RAP Corp Limited
RAP.BO
IN
|
₹35.90 0.43 USD |
+11.84
|
₹211.13M 2.55M USD | ₹6.00 0.07 USD | ₹35.90 0.43 USD | ₹35.90 0.43 USD | ₹211.13M 2.55M USD | 0.45 | ₹78.62 0.95 USD | ||
Richmond Minerals Inc.
RMD.V
CA
|
CA$0.10 0.07 USD |
+18.75
|
CA$3.44M 2.55M USD | CA$1.00K 742.06 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$3.44M 2.55M USD | 3.16 | CA$0.03 0.02 USD | ||
|
Lynx Machinery and Commercials Limited
LYNMC.BO
IN
|
₹205.70 2.49 USD |
0
|
₹210.95M 2.55M USD | ₹4.00 0.05 USD | ₹205.70 2.49 USD | ₹205.70 2.49 USD | ₹210.95M 2.55M USD | 0 | -₹15.93 -0.1 USD | ||
|
Block Energy Plc
BE9.F
DE
|
€0.00 0.0017 USD |
-66.67
|
€2.20M 2.54M USD | €5.00K 5.77K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €2.20M 2.54M USD | 0 | €0.00 0 USD | ||
|
Rathdowney Resources Ltd.
RATHF
US
|
$0.01 — |
0
|
$2.54M — | $10.00K — | $0.01 — | $0.01 — | $2.54M — | 0 | -$0.01 — | ||
Teneo AI AB (publ)
5JG.F
DE
|
€0.00 0.00080 USD |
+16.67
|
€2.20M 2.54M USD | €1.00K 1.15K USD | €0.00 0.00080 USD | €0.00 0.00080 USD | €2.20M 2.54M USD | 0 | -€0.01 -0.01 USD | ||
|
Maruti Global Industries Limited
MARUTISE.BO
IN
|
₹41.96 0.51 USD |
0
|
₹209.81M 2.54M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹209.81M 2.54M USD | 0 | ₹0.00 0 USD | ||
|
Mondo TV S.p.A.
MJE.F
DE
|
€0.02 0.02 USD |
0
|
€2.20M 2.54M USD | €1.00K 1.15K USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.20M 2.54M USD | 0 | -€0.01 -0.01 USD | ||
|
Prime Urban Development India Limited
PRIMEURB.BO
IN
|
₹7.87 0.1 USD |
+6.21
|
₹209.69M 2.54M USD | ₹120.00 1.45 USD | ₹7.50 0.09 USD | ₹7.87 0.1 USD | ₹209.69M 2.54M USD | 0 | -₹0.16 -0.001 USD | ||
Octodec Investments Limited
OCT.JO
ZA
|
ZAC 1,784.00 0.95 USD |
0
|
ZAC 4.75B 2.54M USD | ZAC 16.83K 8.99 USD | ZAC 1,750.00 0.93 USD | ZAC 1,784.00 0.95 USD | ZAC 4.75B 2.54M USD | 9.14 | ZAC 1.95 0.001 USD | ||
|
Deco Mica Limited
DECOMIC.BO
IN
|
₹49.90 0.6 USD |
-4.95
|
₹209.58M 2.54M USD | ₹75.00 0.91 USD | ₹49.90 0.6 USD | ₹50.01 0.61 USD | ₹209.58M 2.54M USD | 30.24 | ₹1.65 0.02 USD | ||
|
Stephanotis Finance Ltd
STEPHANOTIS.BO
IN
|
₹32.49 0.39 USD |
0
|
₹209.54M 2.54M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹209.54M 2.54M USD | 0 | ₹0.00 0 USD | ||
|
Harish Textile Engineers Limited
HARISH.BO
IN
|
₹62.71 0.76 USD |
-7.77
|
₹209.20M 2.53M USD | ₹127.00 1.54 USD | ₹62.51 0.76 USD | ₹68.00 0.82 USD | ₹209.20M 2.53M USD | 3.95 | ₹15.87 0.19 USD | ||
|
Kiliaro AB (publ)
KILI.ST
SE
|
SEK 0.48 0.05 USD |
0
|
SEK 25.87M 2.52M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 25.87M 2.52M USD | 0 | SEK 0.00 0 USD | ||
|
Lanesborough Real Estate Investment Trust
LRT-UN.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$3.40M 2.52M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.40M 2.52M USD | 0 | CA$0.00 0 USD | ||
Terminal X Online Ltd.
TRX.TA
IL
|
ILA 677.70 1.98 USD |
0
|
ILA 865.57M 2.52M USD | ILA 10.85K 31.64 USD | ILA 664.20 1.94 USD | ILA 677.70 1.98 USD | ILA 865.57M 2.52M USD | 26.06 | ILA 0.26 0.0007 USD | ||
PALADIN
0495.HK
HK
|
HK$0.01 0.0015 USD |
0
|
HK$19.74M 2.52M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$19.74M 2.52M USD | 0 | HK$0.00 0 USD | ||
|
Lapine Co., Ltd.
8143.T
JP
|
¥173 1.07 USD |
+11.61
|
¥409M 2.52M USD | ¥1M 7.65K USD | ¥163 1.01 USD | ¥196 1.21 USD | ¥409M 2.52M USD | 0 | -¥73 -0.4 USD | ||
|
PT Tri Banyan Tirta Tbk
ALTO.JK
ID
|
IDR 18.00 0.0011 USD |
0
|
IDR 39.45B 2.52M USD | IDR 44.80K 2.86 USD | IDR 18.00 0.0011 USD | IDR 18.00 0.0011 USD | IDR 39.45B 2.52M USD | 0 | -IDR 3.58 -0.0002 USD | ||
|
Zhenro Properties Group Limited
1ZZ.F
DE
|
€0.00 0.00057 USD |
0
|
€2.18M 2.52M USD | €100.00K 115.43K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.18M 2.52M USD | 0 | -€0.54 -0.6 USD | ||
Cyber Security 1 AB
7CS.F
DE
|
€0.00 0.00023 USD |
0
|
€2.18M 2.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.18M 2.52M USD | 0 | €0.00 0 USD | ||
|
Darshan Orna Limited
DARSHANORNA.BO
IN
|
₹2.08 0.03 USD |
-1.42
|
₹208.12M 2.52M USD | ₹6.64K 80.32 USD | ₹2.08 0.03 USD | ₹2.13 0.03 USD | ₹208.12M 2.52M USD | 23.11 | ₹0.09 0.001 USD | ||
|
PT Limas Indonesia Makmur Tbk
LMAS.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 39.39B 2.52M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 39.39B 2.52M USD | 0 | IDR 0.00 0 USD | ||
|
Jaco Electronics
JACO
US
|
$0.00 — |
0
|
$2.52M — | $33.10K — | $0.00 — | $0.00 — | $2.52M — | 0 | $0.00 — | ||
|
Tirupati Innovar Limited
TTIL.BO
IN
|
₹8.51 0.1 USD |
0
|
₹208.01M 2.52M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹208.01M 2.52M USD | 0 | ₹0.00 0 USD | ||
Turnstone Resources Ltd
SHP.AX
AU
|
A$0.02 0.02 USD |
0
|
A$3.60M 2.51M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$3.60M 2.51M USD | 0 | A$0.00 0 USD | ||
|
Indo Cotspin Ltd
ICL.BO
IN
|
₹29.07 0.35 USD |
0
|
₹207.58M 2.51M USD | ₹117.00 1.42 USD | ₹29.07 0.35 USD | ₹29.21 0.35 USD | ₹207.58M 2.51M USD | 2907.00 | ₹0.01 0.0001 USD | ||
|
Mackenzie Master Limited Partnership
MKZ-UN.TO
CA
|
CA$0.54 0.4 USD |
+5.88
|
CA$3.38M 2.51M USD | CA$4.00K 2.97K USD | CA$0.54 0.4 USD | CA$0.54 0.4 USD | CA$3.38M 2.51M USD | 9.00 | CA$0.06 0.04 USD | ||
|
Quest PharmaTech Inc.
QPT.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.38M 2.51M USD | CA$4.00K 2.97K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.38M 2.51M USD | 0.66 | CA$0.03 0.02 USD | ||
|
Vistal Gdynia S.A.
VTL.WA
PL
|
PLN 0.60 0.15 USD |
0
|
PLN 9.87M 2.51M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 9.87M 2.51M USD | 0 | PLN 0.00 0 USD | ||
Keyware Technologies NV
KEYW.BR
BE
|
€0.97 1.11 USD |
0
|
€2.17M 2.51M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.17M 2.51M USD | 0 | €0.00 0 USD | ||
Ecosciences
ECEZ
US
|
$0.00 — |
0
|
$2.51M — | $400.00 — | $0.00 — | $0.00 — | $2.51M — | 0.000013 | $7.61 — | ||
|
Pideka Group Inc.
IKNK-U.CN
CA
|
$0.02 — |
0
|
$2.51M — | $0.00 — | $0.00 — | $0.00 — | $2.51M — | 0 | $0.00 — | ||
|
Caprolactam Chemicals Limited
CAPRO.BO
IN
|
₹45.00 0.54 USD |
0
|
₹207.00M 2.5M USD | ₹132.00 1.6 USD | ₹44.33 0.54 USD | ₹45.00 0.54 USD | ₹207.00M 2.5M USD | 50.56 | ₹0.89 0.01 USD | ||
Chatham Rock Phosphate Limited
CRP.NZ
NZ
|
NZ$0.04 0.02 USD |
0
|
NZ$4.39M 2.5M USD | NZ$52.62K 30.03K USD | NZ$0.04 0.02 USD | NZ$0.04 0.02 USD | NZ$4.39M 2.5M USD | 0 | -NZ$0.03 -0.01 USD | ||
|
Atreyu Capital Markets Ltd
ATRY.TA
IL
|
ILA 5,829.00 17 USD |
+0.73
|
ILA 858.23M 2.5M USD | ILA 22.11K 64.48 USD | ILA 5,787.00 16.87 USD | ILA 5,925.00 17.28 USD | ILA 858.23M 2.5M USD | 7.35 | ILA 7.92 0.02 USD | ||
|
Galore Resources
GALOF
US
|
$0.01 — |
0
|
$2.50M — | $10.00K — | $0.01 — | $0.01 — | $2.50M — | 0 | -$0.01 — | ||
Kiplin Metals
ALDVF
US
|
$0.14 — |
0
|
$2.50M — | $1.50K — | $0.17 — | $0.17 — | $2.50M — | 0 | -$0.01 — | ||
Akoustis Technologies, Inc.
AVH.MU
DE
|
€0.01 0.02 USD |
0
|
€2.16M 2.5M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.16M 2.5M USD | 0 | €0.00 0 USD | ||
|
Shree Bhavya Fabrics Limited
SBFL.BO
IN
|
₹21.72 0.26 USD |
+1.35
|
₹206.34M 2.5M USD | ₹523.00 6.33 USD | ₹20.14 0.24 USD | ₹21.72 0.26 USD | ₹206.34M 2.5M USD | 9.08 | ₹2.39 0.03 USD | ||
|
Bazel International Limited
BAZELINTER.BO
IN
|
₹22.00 0.27 USD |
-0.68
|
₹206.33M 2.5M USD | ₹9.00 0.11 USD | ₹22.00 0.27 USD | ₹22.00 0.27 USD | ₹206.33M 2.5M USD | 26.19 | ₹0.84 0.01 USD | ||
|
Mayur Leather Products Limited
MAYUR.BO
IN
|
₹42.59 0.52 USD |
+3.9
|
₹205.91M 2.49M USD | ₹320.00 3.87 USD | ₹41.19 0.5 USD | ₹42.59 0.52 USD | ₹205.91M 2.49M USD | 18.51 | ₹2.30 0.03 USD | ||
|
Century Sunshine Group Holdings Limited
0509.HK
HK
|
HK$0.17 0.02 USD |
-10.05
|
HK$19.47M 2.49M USD | HK$182.75K 23.37K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$19.47M 2.49M USD | 0 | -HK$1.94 -0.2 USD | ||
|
Unick Fix-A-Form and Printers Limited
UNICK.BO
IN
|
₹37.50 0.45 USD |
0
|
₹205.69M 2.49M USD | ₹403.00 4.88 USD | ₹37.50 0.45 USD | ₹39.65 0.48 USD | ₹205.69M 2.49M USD | 24.35 | ₹1.54 0.02 USD | ||
|
Windfall Geotek Inc.
WIN.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.35M 2.49M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.35M 2.49M USD | 0 | CA$0.00 0 USD | ||
|
MYND Life Sciences Inc.
MYND.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$3.35M 2.48M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.35M 2.48M USD | 0 | -CA$0.02 -0.01 USD | ||
|
South Asian Enterprises Limited
SAENTER.BO
IN
|
₹51.28 0.62 USD |
0
|
₹205.12M 2.48M USD | ₹1.00 0.01 USD | ₹51.28 0.62 USD | ₹51.28 0.62 USD | ₹205.12M 2.48M USD | 0 | -₹0.40 -0.004 USD | ||
|
Intrepid Capital Corporation
ITPC
US
|
$125.00 — |
0
|
$2.48M — | $80.00 — | $105.00 — | $105.00 — | $2.48M — | 0 | -$129.10 — | ||
Scp Fundo De Investimento NPV
SCPF11.SA
BR
|
R$2.91 0.59 USD |
+2.11
|
R$12.22M 2.48M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.22M 2.48M USD | 0 | R$0.00 0 USD | ||
|
Polo Hotels Limited
POLOHOT.BO
IN
|
₹9.15 0.11 USD |
0
|
₹204.72M 2.48M USD | ₹16.43K 198.72 USD | ₹8.90 0.11 USD | ₹9.15 0.11 USD | ₹204.72M 2.48M USD | 0 | -₹0.28 -0.003 USD | ||
|
Polyram Plastic Industries Ltd
POLP.TA
IL
|
ILA 794.70 2.32 USD |
+0.34
|
ILA 849.37M 2.48M USD | ILA 29.88K 87.14 USD | ILA 791.80 2.31 USD | ILA 802.50 2.34 USD | ILA 849.37M 2.48M USD | 22.07 | ILA 0.36 0.001 USD | ||
AudioCodes Ltd.
AUDC.TA
IL
|
ILA 3,516.00 10.25 USD |
+0.6
|
ILA 849.21M 2.48M USD | ILA 16.23K 47.32 USD | ILA 3,500.00 10.21 USD | ILA 3,571.00 10.41 USD | ILA 849.21M 2.48M USD | 42.36 | ILA 0.83 0.002 USD | ||
|
MPDL Limited
MPDL.BO
IN
|
₹27.60 0.33 USD |
0
|
₹204.59M 2.48M USD | ₹2.00 0.02 USD | ₹26.99 0.33 USD | ₹27.60 0.33 USD | ₹204.59M 2.48M USD | 0 | -₹14.38 -0.1 USD | ||
|
Super Fine Knitters Limited
SKL.BO
IN
|
₹16.50 0.2 USD |
0
|
₹204.49M 2.47M USD | ₹10.00K 120.98 USD | ₹16.50 0.2 USD | ₹16.50 0.2 USD | ₹204.49M 2.47M USD | 22.29 | ₹0.74 0.008 USD | ||
Olivut Resources
OLVRF
US
|
$0.03 — |
+9.49
|
$2.47M — | $10.00K — | $0.03 — | $0.03 — | $2.47M — | 0 | -$0.01 — | ||
|
Bloom Industries Limited
BLOIN.BO
IN
|
₹30.76 0.37 USD |
0
|
₹204.25M 2.47M USD | ₹50.00 0.6 USD | ₹30.61 0.37 USD | ₹30.76 0.37 USD | ₹204.25M 2.47M USD | 16.71 | ₹1.84 0.02 USD | ||
Proteome Sciences plc
PI2.F
DE
|
€0.00 0.0028 USD |
-37.5
|
€2.14M 2.47M USD | €1.30K 1.5K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €2.14M 2.47M USD | 0 | -€0.01 -0.01 USD | ||
|
Niks Technology Limited
NIKSTECH.BO
IN
|
₹407.90 4.93 USD |
+4.99
|
₹203.95M 2.47M USD | ₹4.50K 54.44 USD | ₹407.90 4.93 USD | ₹407.90 4.93 USD | ₹203.95M 2.47M USD | 104.85 | ₹3.89 0.05 USD | ||
Cathedra Bitcoin Inc.
CBIT.V
CA
|
CA$0.38 0.28 USD |
0
|
CA$3.32M 2.47M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.32M 2.47M USD | 0 | CA$0.00 0 USD | ||
Wilhelmina
WHLM
US
|
$0.50 — |
0
|
$2.46M — | $200.00 — | $2.66 — | $2.66 — | $2.46M — | 5.00 | $0.10 — | ||
Northstar Gold Corp.
3WV.F
DE
|
€0.01 0.02 USD |
0
|
€2.13M 2.46M USD | €10.00K 11.54K USD | €0.01 0.02 USD | €0.02 0.02 USD | €2.13M 2.46M USD | 0 | -€0.01 -0.01 USD | ||
|
Atlantica
ALDA
US
|
$1.00 — |
0
|
$2.46M — | $100.00 — | $1.00 — | $1.00 — | $2.46M — | 0 | -$0.17 — | ||
Catalyst One Exploration Corp.
SMRVF
US
|
$0.12 — |
+2.67
|
$2.46M — | $1.00K — | $0.12 — | $0.12 — | $2.46M — | 0 | $0.00 — | ||
Inventronics Limited
IVX.V
CA
|
CA$0.68 0.5 USD |
0
|
CA$3.31M 2.46M USD | CA$500.00 371.03 USD | CA$0.68 0.5 USD | CA$0.68 0.5 USD | CA$3.31M 2.46M USD | 34.00 | CA$0.02 0.01 USD | ||
|
Pradhin Limited
PRADHIN.BO
IN
|
₹0.20 0.0024 USD |
0
|
₹202.96M 2.46M USD | ₹2.02M 24.48K USD | ₹0.19 0.0022 USD | ₹0.20 0.0024 USD | ₹202.96M 2.46M USD | 0.40 | ₹0.50 0.006 USD | ||
|
Verity Resources
BWNAF
US
|
$0.00 — |
0
|
$2.45M — | $10.00K — | $0.00 — | $0.00 — | $2.45M — | 0 | $0.00 — | ||
Cherry SE
C3RY.DE
DE
|
€0.35 0.4 USD |
0
|
€2.13M 2.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.13M 2.45M USD | 0 | €0.00 0 USD | ||
|
TripSitter Clinic Ltd.
KETA.CN
CA
|
CA$0.19 0.14 USD |
0
|
CA$3.31M 2.45M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.31M 2.45M USD | 0 | CA$0.00 0 USD | ||
|
Scorpio Gold Corporation
ZS3A.SG
DE
|
€0.08 0.09 USD |
0
|
€2.12M 2.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.12M 2.45M USD | 0 | €0.00 0 USD | ||
Conifex Timber Inc.
5CA.F
DE
|
€0.05 0.06 USD |
0
|
€2.12M 2.45M USD | €7.00K 8.08K USD | €0.05 0.06 USD | €0.05 0.06 USD | €2.12M 2.45M USD | 0 | -€0.67 -0.7 USD | ||
Olivut Resources Ltd.
OLV.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$3.30M 2.45M USD | CA$2.00K 1.48K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.30M 2.45M USD | 0 | -CA$0.01 -0.007 USD | ||
|
JMD Ventures Limited
JMDVL.BO
IN
|
₹7.00 0.08 USD |
-0.14
|
₹202.01M 2.44M USD | ₹12.00 0.15 USD | ₹7.00 0.08 USD | ₹7.00 0.08 USD | ₹202.01M 2.44M USD | 53.84 | ₹0.13 0.001 USD | ||
|
Graycliff Exploration
GRYCF
US
|
$0.13 — |
-24.91
|
$2.44M — | $32.00K — | $0.13 — | $0.16 — | $2.44M — | 0 | -$0.04 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
