Page de résultat 585 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Northern Uranium
NRUNF
US
|
$0.19 — |
0
|
$2.58M — | $20.00K — | $0.00 — | $0.00 — | $2.58M — | 0 | -$0.04 — | ||
Salora International Limited
SALORAINTL.BO
IN
|
₹24.19 0.29 USD |
-0.41
|
₹213.05M 2.58M USD | ₹3.69K 44.61 USD | ₹22.20 0.27 USD | ₹24.25 0.29 USD | ₹213.05M 2.58M USD | 0 | -₹5.80 -0.07 USD | ||
Tongda Group Holdings Limited
TJC.F
DE
|
€0.01 0.01 USD |
0
|
€2.23M 2.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.23M 2.58M USD | 0 | €0.00 0 USD | ||
|
Ras Resorts and Apart Hotels Limited
RASRESOR.BO
IN
|
₹53.58 0.65 USD |
-5
|
₹212.70M 2.57M USD | ₹117.00 1.42 USD | ₹53.58 0.65 USD | ₹53.66 0.65 USD | ₹212.70M 2.57M USD | 39.10 | ₹1.37 0.02 USD | ||
Altex Industries
ALTX
US
|
$0.23 — |
0
|
$2.57M — | $5.50K — | $0.22 — | $0.23 — | $2.57M — | 0 | -$0.02 — | ||
Minera IRL Limited
MIRL.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.47M 2.57M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.47M 2.57M USD | 0 | -CA$0.11 -0.08 USD | ||
|
SKIL Infrastructure Limited
SKIL.BO
IN
|
₹0.98 0.01 USD |
0
|
₹212.24M 2.57M USD | ₹2.89K 34.99 USD | ₹0.98 0.01 USD | ₹0.98 0.01 USD | ₹212.24M 2.57M USD | 0 | -₹0.65 -0.007 USD | ||
Grand Peak Capital Corp.
6GP1.F
DE
|
€0.01 0.02 USD |
0
|
€2.22M 2.56M USD | €7.00K 8.08K USD | €0.01 0.02 USD | €0.01 0.02 USD | €2.22M 2.56M USD | 0 | €0.00 0 USD | ||
|
Vikas Proppant & Granite Limited
VIKASPROP.NS
IN
|
₹0.35 0.0042 USD |
0
|
₹211.66M 2.56M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹211.66M 2.56M USD | 0 | ₹0.00 0 USD | ||
Luxking Group Holdings Limited
BKK.SI
SG
|
SGD 0.27 0.2 USD |
0
|
SGD 3.42M 2.56M USD | SGD 17.00K 12.74K USD | SGD 0.27 0.2 USD | SGD 0.28 0.21 USD | SGD 3.42M 2.56M USD | 6.75 | SGD 0.04 0.03 USD | ||
|
Shiva Granito Export Limited
SHIVAEXPO.BO
IN
|
₹16.01 0.19 USD |
+0.38
|
₹211.57M 2.56M USD | ₹20.00K 241.97 USD | ₹16.00 0.19 USD | ₹16.01 0.19 USD | ₹211.57M 2.56M USD | 0 | -₹0.04 -0.0004 USD | ||
PT Mitra Tirta Buwana Tbk
SOUL.JK
ID
|
IDR 37.00 0.0023 USD |
0
|
IDR 40.05B 2.56M USD | IDR 383.90K 24.53 USD | IDR 37.00 0.0023 USD | IDR 39.00 0.0024 USD | IDR 40.05B 2.56M USD | 0 | IDR 0.00 0 USD | ||
RFsemi Technologies Inc
096610.KQ
KR
|
₩195 0.15 USD |
+75.68
|
₩3B 2.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3B 2.56M USD | 0 | ₩0 0 USD | ||
Odd Burger Corporation
ODD.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$3.45M 2.56M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.45M 2.56M USD | 0 | CA$0.00 0 USD | ||
|
Lynx Machinery and Commercials Limited
LYNMC.BO
IN
|
₹205.70 2.49 USD |
0
|
₹210.95M 2.55M USD | ₹4.00 0.05 USD | ₹205.70 2.49 USD | ₹205.70 2.49 USD | ₹210.95M 2.55M USD | 0 | -₹15.93 -0.1 USD | ||
|
Block Energy Plc
BE9.F
DE
|
€0.00 0.0017 USD |
-25
|
€2.20M 2.54M USD | €5.00K 5.77K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €2.20M 2.54M USD | 0 | €0.00 0 USD | ||
|
Rathdowney Resources Ltd.
RATHF
US
|
$0.01 — |
0
|
$2.54M — | $10.00K — | $0.01 — | $0.01 — | $2.54M — | 0 | -$0.01 — | ||
|
Darshan Orna Limited
DARSHANORNA.BO
IN
|
₹2.10 0.03 USD |
+0.96
|
₹210.12M 2.54M USD | ₹11.22K 135.76 USD | ₹2.03 0.02 USD | ₹2.12 0.03 USD | ₹210.12M 2.54M USD | 23.33 | ₹0.09 0.001 USD | ||
Aristocrat
ASCC
US
|
$0.06 — |
-33.33
|
$2.54M — | $10.00K — | $0.06 — | $0.06 — | $2.54M — | 0 | -$6.75 — | ||
|
iVestos AG
LWD.DU
DE
|
€1.00 1.15 USD |
0
|
€2.20M 2.54M USD | €0.00 0 USD | €1.00 1.15 USD | €1.00 1.15 USD | €2.20M 2.54M USD | 0 | -€0.13 -0.1 USD | ||
CPD S.A.
CPD.WA
PL
|
PLN 0.67 0.17 USD |
-4.29
|
PLN 9.99M 2.54M USD | PLN 4.03K 1.02K USD | PLN 0.67 0.17 USD | PLN 0.70 0.18 USD | PLN 9.99M 2.54M USD | 0 | -PLN 0.34 -0.08 USD | ||
|
Maruti Global Industries Limited
MARUTISE.BO
IN
|
₹41.96 0.51 USD |
0
|
₹209.81M 2.54M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹209.81M 2.54M USD | 0 | ₹0.00 0 USD | ||
|
Mondo TV S.p.A.
MJE.F
DE
|
€0.02 0.02 USD |
0
|
€2.20M 2.54M USD | €1.00K 1.15K USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.20M 2.54M USD | 0 | -€0.01 -0.01 USD | ||
|
Deco Mica Limited
DECOMIC.BO
IN
|
₹49.93 0.6 USD |
0
|
₹209.71M 2.54M USD | ₹155.00 1.88 USD | ₹49.90 0.6 USD | ₹50.11 0.61 USD | ₹209.71M 2.54M USD | 28.86 | ₹1.73 0.02 USD | ||
|
Stephanotis Finance Ltd
STEPHANOTIS.BO
IN
|
₹32.49 0.39 USD |
0
|
₹209.54M 2.54M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹209.54M 2.54M USD | 0 | ₹0.00 0 USD | ||
|
AA Plus Tradelink Limited
AAPLUSTRAD.BO
IN
|
₹0.86 0.01 USD |
-9.47
|
₹209.19M 2.53M USD | ₹160.00K 1.94K USD | ₹0.86 0.01 USD | ₹0.86 0.01 USD | ₹209.19M 2.53M USD | 4.77 | ₹0.18 0.002 USD | ||
|
Venlon Enterprises Limited
VENLONENT.BO
IN
|
₹4.00 0.05 USD |
-4.76
|
₹208.97M 2.53M USD | ₹110.00 1.33 USD | ₹3.72 0.05 USD | ₹4.85 0.06 USD | ₹208.97M 2.53M USD | 0 | -₹0.49 -0.005 USD | ||
Octodec Investments Limited
OCT.JO
ZA
|
ZAC 1,778.00 0.95 USD |
0
|
ZAC 4.73B 2.53M USD | ZAC 3.84K 2.05 USD | ZAC 1,751.00 0.93 USD | ZAC 1,778.00 0.95 USD | ZAC 4.73B 2.53M USD | 9.11 | ZAC 1.95 0.001 USD | ||
NuGen Medical Devices Inc.
NGMD.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.41M 2.53M USD | CA$260.00K 192.94K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.41M 2.53M USD | 0 | -CA$0.05 -0.03 USD | ||
|
RAP Corp Limited
RAP.BO
IN
|
₹35.49 0.43 USD |
+4.38
|
₹208.72M 2.53M USD | ₹5.76K 69.69 USD | ₹33.85 0.41 USD | ₹36.18 0.44 USD | ₹208.72M 2.53M USD | 0.50 | ₹70.12 0.85 USD | ||
Kiliaro AB (publ)
KILI.ST
SE
|
SEK 0.48 0.05 USD |
0
|
SEK 25.87M 2.52M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 25.87M 2.52M USD | 0 | SEK 0.00 0 USD | ||
Lanesborough Real Estate Investment Trust
LRT-UN.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$3.40M 2.52M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.40M 2.52M USD | 0 | CA$0.00 0 USD | ||
Shree Metalloys Limited
SHREMETAL.BO
IN
|
₹39.70 0.48 USD |
+9.22
|
₹208.68M 2.52M USD | ₹8.41K 101.78 USD | ₹36.11 0.44 USD | ₹40.98 0.5 USD | ₹208.68M 2.52M USD | 11.64 | ₹3.41 0.04 USD | ||
PALADIN
0495.HK
HK
|
HK$0.01 0.0015 USD |
0
|
HK$19.74M 2.52M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$19.74M 2.52M USD | 0 | HK$0.00 0 USD | ||
|
Appulse Corporation
APL.V
CA
|
CA$0.23 0.17 USD |
+9.52
|
CA$3.40M 2.52M USD | CA$23.53K 17.46K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$3.40M 2.52M USD | 0 | -CA$0.01 -0.007 USD | ||
|
PT Tri Banyan Tirta Tbk
ALTO.JK
ID
|
IDR 18.00 0.0011 USD |
0
|
IDR 39.45B 2.52M USD | IDR 44.80K 2.86 USD | IDR 18.00 0.0011 USD | IDR 18.00 0.0011 USD | IDR 39.45B 2.52M USD | 0 | -IDR 3.58 -0.0002 USD | ||
|
Zhenro Properties Group Limited
1ZZ.F
DE
|
€0.00 0.00057 USD |
0
|
€2.18M 2.52M USD | €100.00K 115.43K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.18M 2.52M USD | 0 | -€0.54 -0.6 USD | ||
Cyber Security 1 AB
7CS.F
DE
|
€0.00 0.00023 USD |
0
|
€2.18M 2.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.18M 2.52M USD | 0 | €0.00 0 USD | ||
|
PT Limas Indonesia Makmur Tbk
LMAS.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 39.39B 2.52M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 39.39B 2.52M USD | 0 | IDR 0.00 0 USD | ||
|
Jaco Electronics
JACO
US
|
$0.00 — |
0
|
$2.52M — | $33.10K — | $0.00 — | $0.00 — | $2.52M — | 0 | $0.00 — | ||
|
Tirupati Innovar Limited
TTIL.BO
IN
|
₹8.51 0.1 USD |
0
|
₹208.01M 2.52M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹208.01M 2.52M USD | 0 | ₹0.00 0 USD | ||
Enthusiast Gaming Holdings Inc.
2AV.F
DE
|
€0.01 0.01 USD |
+33.33
|
€2.18M 2.51M USD | €3.33K 3.85K USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.18M 2.51M USD | 0 | -€0.03 -0.03 USD | ||
Turnstone Resources Ltd
SHP.AX
AU
|
A$0.02 0.02 USD |
0
|
A$3.60M 2.51M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$3.60M 2.51M USD | 0 | A$0.00 0 USD | ||
|
Quest PharmaTech Inc.
QPT.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.38M 2.51M USD | CA$4.00K 2.97K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.38M 2.51M USD | 0.66 | CA$0.03 0.02 USD | ||
|
Vistal Gdynia S.A.
VTL.WA
PL
|
PLN 0.60 0.15 USD |
0
|
PLN 9.87M 2.51M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 9.87M 2.51M USD | 0 | PLN 0.00 0 USD | ||
Keyware Technologies NV
KEYW.BR
BE
|
€0.97 1.11 USD |
0
|
€2.17M 2.51M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.17M 2.51M USD | 0 | €0.00 0 USD | ||
|
Vinyoflex Limited
VINYOFL.BO
IN
|
₹48.00 0.58 USD |
-3.99
|
₹207.31M 2.51M USD | ₹1.01K 12.26 USD | ₹48.00 0.58 USD | ₹49.90 0.6 USD | ₹207.31M 2.51M USD | 6.04 | ₹7.94 0.1 USD | ||
|
LWS Knitwear Limited
LWSKNIT.BO
IN
|
₹14.16 0.17 USD |
+4.79
|
₹207.19M 2.51M USD | ₹6.24K 75.48 USD | ₹13.30 0.16 USD | ₹14.90 0.18 USD | ₹207.19M 2.51M USD | 9.07 | ₹1.56 0.02 USD | ||
Ecosciences
ECEZ
US
|
$0.00 — |
0
|
$2.51M — | $400.00 — | $0.00 — | $0.00 — | $2.51M — | 0.000013 | $7.61 — | ||
|
Pideka Group Inc.
IKNK-U.CN
CA
|
$0.02 — |
0
|
$2.51M — | $0.00 — | $0.00 — | $0.00 — | $2.51M — | 0 | $0.00 — | ||
|
Indo Cotspin Ltd
ICL.BO
IN
|
₹29.00 0.35 USD |
-4.39
|
₹207.08M 2.51M USD | ₹256.00 3.1 USD | ₹29.00 0.35 USD | ₹31.00 0.38 USD | ₹207.08M 2.51M USD | 2900.00 | ₹0.01 0.0001 USD | ||
Tarachi Gold
TRGGF
US
|
$0.02 — |
-25
|
$2.50M — | $35.84K — | $0.02 — | $0.02 — | $2.50M — | 0 | $0.00 — | ||
Chatham Rock Phosphate Limited
CRP.NZ
NZ
|
NZ$0.04 0.02 USD |
0
|
NZ$4.39M 2.5M USD | NZ$52.62K 30.03K USD | NZ$0.04 0.02 USD | NZ$0.04 0.02 USD | NZ$4.39M 2.5M USD | 0 | -NZ$0.03 -0.01 USD | ||
|
Galore Resources
GALOF
US
|
$0.01 — |
0
|
$2.50M — | $10.00K — | $0.01 — | $0.01 — | $2.50M — | 0 | -$0.01 — | ||
Kiplin Metals
ALDVF
US
|
$0.14 — |
0
|
$2.50M — | $1.50K — | $0.17 — | $0.17 — | $2.50M — | 0 | -$0.01 — | ||
Akoustis Technologies, Inc.
AVH.MU
DE
|
€0.01 0.02 USD |
0
|
€2.16M 2.5M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.16M 2.5M USD | 0 | €0.00 0 USD | ||
|
Bazel International Limited
BAZELINTER.BO
IN
|
₹22.00 0.27 USD |
0
|
₹206.33M 2.5M USD | ₹200.00 2.42 USD | ₹21.99 0.27 USD | ₹22.11 0.27 USD | ₹206.33M 2.5M USD | 26.19 | ₹0.84 0.01 USD | ||
|
Century Sunshine Group Holdings Limited
0509.HK
HK
|
HK$0.17 0.02 USD |
-10.05
|
HK$19.47M 2.49M USD | HK$182.75K 23.37K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$19.47M 2.49M USD | 0 | -HK$1.94 -0.2 USD | ||
Polyram Plastic Industries Ltd
POLP.TA
IL
|
ILA 798.70 2.33 USD |
+0.33
|
ILA 853.65M 2.49M USD | ILA 2.38K 6.94 USD | ILA 792.60 2.31 USD | ILA 823.90 2.4 USD | ILA 853.65M 2.49M USD | 22.18 | ILA 0.36 0.001 USD | ||
|
Unick Fix-A-Form and Printers Limited
UNICK.BO
IN
|
₹37.50 0.45 USD |
0
|
₹205.69M 2.49M USD | ₹403.00 4.88 USD | ₹37.50 0.45 USD | ₹39.65 0.48 USD | ₹205.69M 2.49M USD | 24.50 | ₹1.53 0.02 USD | ||
|
Windfall Geotek Inc.
WIN.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.35M 2.49M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.35M 2.49M USD | 0 | CA$0.00 0 USD | ||
|
Shree Bhavya Fabrics Limited
SBFL.BO
IN
|
₹21.63 0.26 USD |
-0.09
|
₹205.48M 2.49M USD | ₹2.00 0.02 USD | ₹21.63 0.26 USD | ₹21.63 0.26 USD | ₹205.48M 2.49M USD | 9.28 | ₹2.33 0.03 USD | ||
Immunovia AB (publ)
1YR.F
DE
|
€0.00 0.0036 USD |
+113.33
|
€2.15M 2.48M USD | €5.00K 5.77K USD | €0.00 0.0036 USD | €0.00 0.0036 USD | €2.15M 2.48M USD | 0 | -€0.07 -0.08 USD | ||
|
MYND Life Sciences Inc.
MYND.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$3.35M 2.48M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.35M 2.48M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Interbud-Lublin S.A.
ITB.WA
PL
|
PLN 1.36 0.35 USD |
-4.23
|
PLN 9.77M 2.48M USD | PLN 19.25K 4.89K USD | PLN 1.28 0.33 USD | PLN 1.42 0.36 USD | PLN 9.77M 2.48M USD | 0 | -PLN 0.69 -0.1 USD | ||
AudioCodes Ltd.
AUDC.TA
IL
|
ILA 3,525.00 10.28 USD |
+3.25
|
ILA 851.39M 2.48M USD | ILA 3.41K 9.96 USD | ILA 3,414.00 9.96 USD | ILA 3,546.00 10.34 USD | ILA 851.39M 2.48M USD | 41.47 | ILA 0.85 0.002 USD | ||
|
South Asian Enterprises Limited
SAENTER.BO
IN
|
₹51.28 0.62 USD |
0
|
₹205.12M 2.48M USD | ₹1.00 0.01 USD | ₹51.28 0.62 USD | ₹51.28 0.62 USD | ₹205.12M 2.48M USD | 0 | -₹0.40 -0.004 USD | ||
|
Intrepid Capital Corporation
ITPC
US
|
$125.00 — |
0
|
$2.48M — | $80.00 — | $105.00 — | $105.00 — | $2.48M — | 0 | -$129.10 — | ||
|
Polo Hotels Limited
POLOHOT.BO
IN
|
₹9.15 0.11 USD |
0
|
₹204.72M 2.48M USD | ₹16.43K 198.72 USD | ₹8.90 0.11 USD | ₹9.15 0.11 USD | ₹204.72M 2.48M USD | 0 | -₹0.28 -0.003 USD | ||
|
MPDL Limited
MPDL.BO
IN
|
₹27.60 0.33 USD |
0
|
₹204.59M 2.48M USD | ₹2.00 0.02 USD | ₹26.99 0.33 USD | ₹27.60 0.33 USD | ₹204.59M 2.48M USD | 0 | -₹14.38 -0.1 USD | ||
|
Super Fine Knitters Limited
SKL.BO
IN
|
₹16.50 0.2 USD |
0
|
₹204.49M 2.47M USD | ₹10.00K 120.98 USD | ₹16.50 0.2 USD | ₹16.50 0.2 USD | ₹204.49M 2.47M USD | 22.29 | ₹0.74 0.008 USD | ||
|
Novra Technologies Inc.
7CV.F
DE
|
€0.06 0.07 USD |
+8.04
|
€2.14M 2.47M USD | €300.00 346.3 USD | €0.06 0.07 USD | €0.06 0.07 USD | €2.14M 2.47M USD | 0 | €0.00 0 USD | ||
Olivut Resources
OLVRF
US
|
$0.03 — |
0
|
$2.47M — | $10.00K — | $0.03 — | $0.03 — | $2.47M — | 0 | -$0.01 — | ||
Proteome Sciences plc
PI2.F
DE
|
€0.00 0.0028 USD |
0
|
€2.14M 2.47M USD | €1.30K 1.5K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €2.14M 2.47M USD | 0 | -€0.01 -0.01 USD | ||
|
Mahan Industries Limited
MAHANIN.BO
IN
|
₹45.34 0.55 USD |
+4.98
|
₹204.03M 2.47M USD | ₹73.69K 891.53 USD | ₹41.20 0.5 USD | ₹45.34 0.55 USD | ₹204.03M 2.47M USD | 12.70 | ₹3.57 0.04 USD | ||
|
Atreyu Capital Markets Ltd
ATRY.TA
IL
|
ILA 5,748.00 16.76 USD |
+1.32
|
ILA 846.31M 2.47M USD | ILA 14.35K 41.84 USD | ILA 5,673.00 16.54 USD | ILA 5,814.00 16.95 USD | ILA 846.31M 2.47M USD | 7.25 | ILA 7.92 0.02 USD | ||
Cathedra Bitcoin Inc.
CBIT.V
CA
|
CA$0.38 0.28 USD |
0
|
CA$3.32M 2.47M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.32M 2.47M USD | 0 | CA$0.00 0 USD | ||
|
Prime Urban Development India Limited
PRIMEURB.BO
IN
|
₹7.65 0.09 USD |
-0.39
|
₹203.82M 2.47M USD | ₹537.00 6.5 USD | ₹7.06 0.09 USD | ₹7.85 0.09 USD | ₹203.82M 2.47M USD | 0 | -₹0.15 -0.001 USD | ||
|
Morarjee Textiles Limited
MORARJEE.NS
IN
|
₹5.85 0.07 USD |
-4.88
|
₹203.70M 2.46M USD | ₹1.50K 18.15 USD | ₹5.85 0.07 USD | ₹5.85 0.07 USD | ₹203.70M 2.46M USD | 0 | -₹37.13 -0.4 USD | ||
|
Mackenzie Master Limited Partnership
MKZ-UN.TO
CA
|
CA$0.53 0.39 USD |
-1.85
|
CA$3.32M 2.46M USD | CA$4.25K 3.16K USD | CA$0.53 0.39 USD | CA$0.53 0.39 USD | CA$3.32M 2.46M USD | 8.83 | CA$0.06 0.04 USD | ||
Wilhelmina
WHLM
US
|
$0.50 — |
0
|
$2.46M — | $200.00 — | $2.66 — | $2.66 — | $2.46M — | 5.00 | $0.10 — | ||
|
Luxbright AB (publ)
LXB.ST
SE
|
SEK 10.40 1.01 USD |
+21.9
|
SEK 25.19M 2.46M USD | SEK 35.65K 3.48K USD | SEK 8.45 0.82 USD | SEK 12.00 1.17 USD | SEK 25.19M 2.46M USD | 0 | -SEK 0.16 -0.01 USD | ||
|
Atlantica
ALDA
US
|
$1.00 — |
0
|
$2.46M — | $100.00 — | $1.00 — | $1.00 — | $2.46M — | 0 | -$0.17 — | ||
Catalyst One Exploration Corp.
SMRVF
US
|
$0.12 — |
+2.67
|
$2.46M — | $1.00K — | $0.12 — | $0.12 — | $2.46M — | 0 | $0.00 — | ||
Inventronics Limited
IVX.V
CA
|
CA$0.68 0.5 USD |
0
|
CA$3.31M 2.46M USD | CA$500.00 371.03 USD | CA$0.68 0.5 USD | CA$0.68 0.5 USD | CA$3.31M 2.46M USD | 34.00 | CA$0.02 0.01 USD | ||
|
Pradhin Limited
PRADHIN.BO
IN
|
₹0.20 0.0024 USD |
0
|
₹202.96M 2.46M USD | ₹2.02M 24.48K USD | ₹0.19 0.0022 USD | ₹0.20 0.0024 USD | ₹202.96M 2.46M USD | 0.40 | ₹0.50 0.006 USD | ||
|
Verity Resources
BWNAF
US
|
$0.00 — |
0
|
$2.45M — | $10.00K — | $0.00 — | $0.00 — | $2.45M — | 0 | $0.00 — | ||
Cherry SE
C3RY.DE
DE
|
€0.35 0.4 USD |
0
|
€2.13M 2.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.13M 2.45M USD | 0 | €0.00 0 USD | ||
Pentokey Organy (India) Limited
PNTKYOR.BO
IN
|
₹32.34 0.39 USD |
-0.74
|
₹202.86M 2.45M USD | ₹3.70K 44.79 USD | ₹28.56 0.35 USD | ₹32.42 0.39 USD | ₹202.86M 2.45M USD | 0 | -₹0.35 -0.004 USD | ||
|
TripSitter Clinic Ltd.
KETA.CN
CA
|
CA$0.19 0.14 USD |
0
|
CA$3.31M 2.45M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.31M 2.45M USD | 0 | CA$0.00 0 USD | ||
|
Scorpio Gold Corporation
ZS3A.SG
DE
|
€0.08 0.09 USD |
0
|
€2.12M 2.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.12M 2.45M USD | 0 | €0.00 0 USD | ||
Conifex Timber Inc.
5CA.F
DE
|
€0.05 0.06 USD |
+31.65
|
€2.12M 2.45M USD | €7.00K 8.08K USD | €0.05 0.06 USD | €0.05 0.06 USD | €2.12M 2.45M USD | 0 | -€0.67 -0.7 USD | ||
Olivut Resources Ltd.
OLV.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$3.30M 2.45M USD | CA$2.00K 1.48K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.30M 2.45M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Harish Textile Engineers Limited
HARISH.BO
IN
|
₹60.60 0.73 USD |
-1.59
|
₹202.16M 2.45M USD | ₹484.00 5.86 USD | ₹58.01 0.7 USD | ₹62.90 0.76 USD | ₹202.16M 2.45M USD | 3.81 | ₹15.87 0.19 USD | ||
|
Arcadia Minerals Limited
8OH.F
DE
|
€0.02 0.02 USD |
0
|
€2.12M 2.45M USD | €4.00K 4.62K USD | €0.01 0.02 USD | €0.01 0.02 USD | €2.12M 2.45M USD | 0 | €0.00 0 USD | ||
|
JMD Ventures Limited
JMDVL.BO
IN
|
₹7.00 0.08 USD |
-1.96
|
₹202.01M 2.44M USD | ₹2.85K 34.52 USD | ₹6.81 0.08 USD | ₹7.48 0.09 USD | ₹202.01M 2.44M USD | 50.00 | ₹0.14 0.001 USD | ||
|
PT Himalaya Energi Perkasa Tbk
HADE.JK
ID
|
IDR 18.00 0.0011 USD |
-14.29
|
IDR 38.16B 2.44M USD | IDR 10.34M 660.81 USD | IDR 18.00 0.0011 USD | IDR 19.00 0.0012 USD | IDR 38.16B 2.44M USD | 0 | -IDR 0.07 -0.000004 USD | ||
Liquid Avatar Technologies Inc.
LQID.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.29M 2.44M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.29M 2.44M USD | 0 | CA$0.00 0 USD | ||
CL8 Holdings Ltd
CL8.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$3.49M 2.44M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$3.49M 2.44M USD | 0 | A$0.00 0 USD | ||
THC Biomed Intl Ltd.
THC.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.28M 2.43M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.28M 2.43M USD | 0 | CA$0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
