결과 페이지 585 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WINSON Machinery Co., LTD. 4538.TWO | $18.55 0.59 USD |
+0.54
|
$1.09B 34.64M USD | $21K 667.28 USD | $18.5 0.59 USD | $18.6 0.59 USD | $1.09B 34.64M USD | 109.11 | $0.17 0.005 USD | |
| Ohmori Co.,Ltd. 1844.T | $275 1.86 USD |
+1.85
|
$5.13B 34.63M USD | $120.7K 814.76 USD | $269 1.82 USD | $277 1.87 USD | $5.13B 34.63M USD | 11.44 | $24.03 0.16 USD | |
| CyberOne Co., Ltd 356890.KQ | $3,850 2.91 USD |
-11.19
|
$45.87B 34.63M USD | $426.14K 321.67 USD | $3,845 2.9 USD | $4,335 3.27 USD | $45.87B 34.63M USD | 0 | $0 0 USD | |
| Reliq Health Technologies Inc. RHT.V | $0.22 0.16 USD |
0
|
$46.65M 34.62M USD | $439.23K 325.93K USD | $0.2 0.14 USD | $0.22 0.16 USD | $46.65M 34.62M USD | 0 | -$0.02 -0.01 USD | |
| IQUEST Co.,Ltd 262840.KQ | $2,245 1.69 USD |
-0.66
|
$45.86B 34.62M USD | $10.44K 7.88 USD | $2,245 1.69 USD | $2,285 1.72 USD | $45.86B 34.62M USD | 0 | $0 0 USD | |
| BIGG Digital Assets Inc. 7111.F | $0.07 0.08 USD |
+10.42
|
$31.67M 34.62M USD | $12K 13.12K USD | $0.07 0.08 USD | $0.07 0.08 USD | $31.67M 34.62M USD | 0 | -$0.05 -0.05 USD | |
| Zodiac Clothing Company Limited ZODIACLOTH.NS | $110.06 1.33 USD |
+0.59
|
$2.86B 34.61M USD | $2.25K 27.21 USD | $108.01 1.31 USD | $110.99 1.34 USD | $2.86B 34.61M USD | 0 | -$18.32 -0.2 USD | |
| Ekso Bionics Holdings, Inc. 0IFR.L | $0.4899 — |
+15.41
|
$34.61M — | $6.1K — | $0.4799 — | $0.53 — | $34.61M — | 0 | -$0.93 — | |
| Percheron Therapeutics Limited ANP.AX | $0.05999 0.04 USD |
0
|
$52.29M 34.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.29M 34.61M USD | 0 | $0 0 USD | |
| O'will Corporation 3143.T | $1,712 11.56 USD |
-0.29
|
$5.13B 34.61M USD | $3.6K 24.3 USD | $1,712 11.56 USD | $1,717 11.59 USD | $5.13B 34.61M USD | 6.01 | $284.51 1.92 USD | |
| Jay Shree Tea & Industries Limited JAYSREETEA.NS | $98.81 1.2 USD |
+0.68
|
$2.86B 34.6M USD | $7.57K 91.54 USD | $98.79 1.2 USD | $99.33 1.2 USD | $2.86B 34.6M USD | 9.29 | $10.63 0.13 USD | |
| GFG Resources Inc 2GQ.F | $0.11 0.12 USD |
-2.7
|
$31.64M 34.59M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $31.64M 34.59M USD | 0 | $0 0 USD | |
| Jedat Inc. 3841.T | $1,331 8.98 USD |
+1.6
|
$5.12B 34.58M USD | $400 2.7 USD | $1,311 8.85 USD | $1,340 9.05 USD | $5.12B 34.58M USD | 19.70 | $67.55 0.46 USD | |
| FinTrade Sherpa LSMG | $0.1 — |
0
|
$34.58M — | $0 — | $0 — | $0 — | $34.58M — | 0 | $0 — | |
| Pico (Thailand) Public Company Limited PICO-R.BK | $4.36 0.12 USD |
0
|
$1.23B 34.58M USD | $400 11.25 USD | $4.36 0.12 USD | $4.36 0.12 USD | $1.23B 34.58M USD | 31.14 | $0.14 0.003 USD | |
| Bicicletas Monark S.A. BMKS3.SA | $375 76.01 USD |
-0.27
|
$170.53M 34.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.53M 34.56M USD | 11.34 | $33.05 6.7 USD | |
| Mercantile Ventures Limited MERCANTILE.BO | $24.75 0.3 USD |
+9.18
|
$2.86B 34.56M USD | $1 0.01 USD | $24.75 0.3 USD | $24.75 0.3 USD | $2.86B 34.56M USD | 24.26 | $1.02 0.01 USD | |
| DLP Resources DLPRF | $0.28 — |
0
|
$34.56M — | $1.1K — | $0.28 — | $0.28 — | $34.56M — | 0 | -$0.04 — | |
| Eutilex.Co.,Ltd 263050.KQ | $1,244 0.94 USD |
-4.67
|
$45.77B 34.55M USD | $546.6K 412.59 USD | $1,166 0.88 USD | $1,305 0.99 USD | $45.77B 34.55M USD | 0 | $0 0 USD | |
| Petro Matad Limited HA3.F | $0.02 0.02 USD |
0
|
$31.61M 34.55M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $31.61M 34.55M USD | 0 | $0 0 USD | |
| Takamatsu Machinery Co., Ltd. 6155.T | $475 3.21 USD |
-1.04
|
$5.12B 34.53M USD | $2.1K 14.18 USD | $473 3.19 USD | $475 3.21 USD | $5.12B 34.53M USD | 0 | -$112.9 -0.7 USD | |
| Taiwan Numerical Powers Co., Ltd. 6593.TWO | $43.8 1.39 USD |
+1.39
|
$1.09B 34.52M USD | $68.85K 2.19K USD | $42.7 1.36 USD | $44.8 1.42 USD | $1.09B 34.52M USD | 112.30 | $0.39 0.01 USD | |
| BlackRock Enhanced Government Fund EGF | $9.72 — |
0
|
$34.52M — | $0 — | $0 — | $0 — | $34.52M — | 0 | $0 — | |
| Swiss Properties Invest A/S SWISS.CO | $99 14.52 USD |
-3.88
|
$235.38M 34.51M USD | $1.32K 194.13 USD | $98 14.37 USD | $100 14.66 USD | $235.38M 34.51M USD | 3.91 | $25.3 3.71 USD | |
| Fine DNC Co., Ltd. 049120.KQ | $980 0.74 USD |
0
|
$45.72B 34.51M USD | $12.6K 9.51 USD | $937 0.71 USD | $997 0.75 USD | $45.72B 34.51M USD | 0 | $0 0 USD | |
| System Location Co.,Ltd. 2480.T | $1,449 9.78 USD |
0
|
$5.11B 34.51M USD | $3.4K 22.95 USD | $1,449 9.78 USD | $1,493 10.08 USD | $5.11B 34.51M USD | 13.44 | $107.81 0.73 USD | |
| Chang Jia M&E Engineering Corp. 4550.TWO | $28.7 0.91 USD |
-0.17
|
$1.09B 34.51M USD | $16.64K 528.65 USD | $28.7 0.91 USD | $28.95 0.92 USD | $1.09B 34.51M USD | 10.62 | $2.7 0.09 USD | |
| Ishii Food Co., Ltd. 2894.T | $307 2.07 USD |
-1.92
|
$5.11B 34.5M USD | $37.8K 255.16 USD | $303 2.05 USD | $320 2.16 USD | $5.11B 34.5M USD | 16.26 | $18.87 0.13 USD | |
| SVOA Public Company Limited SVOA-R.BK | $1.22 0.03 USD |
-3.2
|
$1.23B 34.5M USD | $242.2K 6.81K USD | $1.2 0.03 USD | $1.26 0.04 USD | $1.23B 34.5M USD | 40.66 | $0.03 0.0008 USD | |
| Neungyule Education, Inc. 053290.KQ | $2,765 2.09 USD |
+3.17
|
$45.7B 34.49M USD | $626.2K 472.67 USD | $2,665 2.01 USD | $2,915 2.2 USD | $45.7B 34.49M USD | 0 | $0 0 USD | |
| HOPEFLUENT 0733.HK | $0.4 0.05 USD |
+6.67
|
$269.66M 34.48M USD | $60K 7.67K USD | $0.4 0.05 USD | $0.4 0.05 USD | $269.66M 34.48M USD | 0 | -$0.42 -0.05 USD | |
| Japan Asia Investment Co., Ltd. 8518.T | $230 1.55 USD |
-1.71
|
$5.11B 34.48M USD | $73.3K 494.8 USD | $230 1.55 USD | $236 1.59 USD | $5.11B 34.48M USD | 0 | -$69.07 -0.4 USD | |
| Kyung Nam Pharm Co.,Ltd. 053950.KQ | $647 0.49 USD |
+0.15
|
$45.67B 34.48M USD | $116.14K 87.66 USD | $642 0.48 USD | $650 0.49 USD | $45.67B 34.48M USD | 0 | $0 0 USD | |
| Ichigo Green Infrastructure Investment Corporation 9282.T | $49,600 334.81 USD |
+0.2
|
$5.11B 34.47M USD | $102 0.69 USD | $49,500 334.14 USD | $49,650 335.15 USD | $5.11B 34.47M USD | 21.31 | $2.33K 15.7 USD | |
| Japan Asia Investment Co., Ltd. JAN.F | $1.39 1.52 USD |
+0.72
|
$31.53M 34.47M USD | $50 54.66 USD | $1.39 1.52 USD | $1.39 1.52 USD | $31.53M 34.47M USD | 0 | -$0.42 -0.4 USD | |
| Thai Textile Industry Public Company Limited TTI-R.BK | $24.5 0.69 USD |
0
|
$1.22B 34.47M USD | $200 5.63 USD | $24.5 0.69 USD | $24.6 0.69 USD | $1.22B 34.47M USD | 23.78 | $1.03 0.03 USD | |
| Thai Textile Industry Public Company Limited TTI.BK | $24.5 0.69 USD |
0
|
$1.22B 34.47M USD | $200 5.63 USD | $24.5 0.69 USD | $24.6 0.69 USD | $1.22B 34.47M USD | 0 | -$1.92 -0.05 USD | |
| Previsión Sanitaria Nacional Gestión SOCIMI, S.A. YPSN.MC | $16.1 17.6 USD |
0
|
$31.53M 34.47M USD | $514.65K 562.58K USD | $16.1 17.6 USD | $16.1 17.6 USD | $31.53M 34.47M USD | 71.55 | $0.23 0.25 USD | |
| CHTC FONG'S INT 0641.HK | $0.25 0.03 USD |
0
|
$269.55M 34.47M USD | $4K 511.45 USD | $0.25 0.03 USD | $0.25 0.03 USD | $269.55M 34.47M USD | 0 | -$0.11 -0.01 USD | |
| Invitae Corporation IV8.F | $0.11 0.12 USD |
0
|
$31.51M 34.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.51M 34.45M USD | 0 | $0 0 USD | |
| Daxor Corporation DX5.F | $6.25 6.83 USD |
-1.57
|
$31.51M 34.45M USD | $314 343.24 USD | $6.25 6.83 USD | $6.25 6.83 USD | $31.51M 34.45M USD | 0 | -$0.08 -0.08 USD | |
| CANDEAL Co.,Ltd 1446.T | $553 3.73 USD |
-0.18
|
$5.1B 34.44M USD | $8.7K 58.73 USD | $553 3.73 USD | $555 3.75 USD | $5.1B 34.44M USD | 37.11 | $14.9 0.1 USD | |
| IT City Public Company Limited IT.BK | $3.34 0.09 USD |
0
|
$1.22B 34.43M USD | $400 11.25 USD | $3.34 0.09 USD | $3.34 0.09 USD | $1.22B 34.43M USD | 8.34 | $0.4 0.01 USD | |
| IT City Public Company Limited IT-R.BK | $3.34 0.09 USD |
0
|
$1.22B 34.43M USD | $200 5.63 USD | $3.34 0.09 USD | $3.34 0.09 USD | $1.22B 34.43M USD | 8.34 | $0.4 0.01 USD | |
| Dayou A-Tech Co.,Ltd 002880.KS | $976 0.74 USD |
-2.11
|
$45.61B 34.43M USD | $85.57K 64.59 USD | $971 0.73 USD | $996 0.75 USD | $45.61B 34.43M USD | 0 | $0 0 USD | |
| ANGLE plc DWV.F | $0.08999 0.1 USD |
0
|
$31.49M 34.42M USD | $100 109.31 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $31.49M 34.42M USD | 0 | -$0.08 -0.08 USD | |
| PlexBio Co., Ltd. 6572.TWO | $10.45 0.33 USD |
+0.48
|
$1.08B 34.42M USD | $46.6K 1.48K USD | $10.1 0.32 USD | $10.55 0.34 USD | $1.08B 34.42M USD | 0 | -$0.59 -0.01 USD | |
| Global Bio-chem Technology Group Co Ltd GLY.SG | $0.005 0.0054 USD |
0
|
$31.48M 34.41M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $31.48M 34.41M USD | 0 | -$0.04 -0.04 USD | |
| Saga Furs Oyj SAGCV.HE | $8.9 9.73 USD |
0
|
$31.48M 34.41M USD | $1.43K 1.56K USD | $8.75 9.56 USD | $9 9.84 USD | $31.48M 34.41M USD | 12.19 | $0.73 0.8 USD | |
| Vitasora Health Limited RSH.AX | $0.02999 0.02 USD |
0
|
$51.98M 34.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.98M 34.41M USD | 0 | $0 0 USD | |
| Kawata Mfg. Co., Ltd. 6292.T | $730 4.93 USD |
+0.14
|
$5.1B 34.4M USD | $2.5K 16.88 USD | $729 4.92 USD | $733 4.95 USD | $5.1B 34.4M USD | 9.39 | $77.71 0.52 USD | |
| Panstar Enterprise Co.,Ltd. 054300.KQ | $680 0.51 USD |
-3.7
|
$45.56B 34.39M USD | $1.63M 1.23K USD | $665 0.5 USD | $700 0.53 USD | $45.56B 34.39M USD | 0 | $0 0 USD | |
| Elon AB (publ) ELON.ST | $23.7 2.31 USD |
+0.85
|
$352.19M 34.38M USD | $3.83K 374.15 USD | $23.5 2.29 USD | $24 2.34 USD | $352.19M 34.38M USD | 12.95 | $1.83 0.18 USD | |
| 2S Metal Public Company Limited 2S.BK | $2.22 0.06 USD |
-1.77
|
$1.22B 34.36M USD | $4.4K 123.8 USD | $2.22 0.06 USD | $2.22 0.06 USD | $1.22B 34.36M USD | 55.50 | $0.04 0.001 USD | |
| ntc industries limited NTCIND.BO | $195.55 2.37 USD |
-2.69
|
$2.84B 34.35M USD | $596 7.21 USD | $195 2.36 USD | $204 2.47 USD | $2.84B 34.35M USD | 78.85 | $2.48 0.03 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.NS | $17.05 0.21 USD |
+0.35
|
$2.84B 34.35M USD | $21.45K 259.47 USD | $16.86 0.2 USD | $17.25 0.21 USD | $2.84B 34.35M USD | 20.29 | $0.84 0.01 USD | |
| Abko Co., Ltd. 129890.KQ | $999 0.75 USD |
+0.5
|
$45.5B 34.35M USD | $32.06K 24.2 USD | $994 0.75 USD | $1,002 0.76 USD | $45.5B 34.35M USD | 0 | $0 0 USD | |
| Zodiac Clothing Company Limited ZODIACLOTH.BO | $109.2 1.32 USD |
0
|
$2.84B 34.34M USD | $2.82K 34.14 USD | $107.8 1.3 USD | $109.77 1.33 USD | $2.84B 34.34M USD | 0 | -$18.3 -0.2 USD | |
| Candente Copper Corp. DNT.TO | $0.14 0.1 USD |
0
|
$46.27M 34.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.27M 34.34M USD | 0 | $0 0 USD | |
| Life Foods Co., Ltd. 3065.T | $1,650 11.14 USD |
-0.54
|
$5.09B 34.33M USD | $1.2K 8.1 USD | $1,650 11.14 USD | $1,659 11.2 USD | $5.09B 34.33M USD | 38.69 | $42.64 0.29 USD | |
| Integrum AB (publ) 6Y1.F | $1.48 1.62 USD |
-1.85
|
$31.4M 34.33M USD | $50 54.66 USD | $1.45 1.59 USD | $1.48 1.62 USD | $31.4M 34.33M USD | 0 | -$0.09 -0.09 USD | |
| Kuroda Precision Industries Ltd. 7726.T | $890 6.01 USD |
-1.44
|
$5.08B 34.32M USD | $6.5K 43.88 USD | $890 6.01 USD | $903 6.1 USD | $5.08B 34.32M USD | 12.00 | $74.14 0.5 USD | |
| I.A Group Corporation 7509.T | $3,500 23.63 USD |
+0.86
|
$5.08B 34.31M USD | $500 3.38 USD | $3,470 23.42 USD | $3,500 23.63 USD | $5.08B 34.31M USD | 3.47 | $1.01K 6.79 USD | |
| Kitagawa Seiki Co.,Ltd. 6327.T | $624 4.21 USD |
-1.89
|
$5.08B 34.31M USD | $2.5K 16.88 USD | $624 4.21 USD | $640 4.32 USD | $5.08B 34.31M USD | 9.24 | $67.48 0.46 USD | |
| Wolford Aktiengesellschaft WOL.VI | $3.28 3.59 USD |
0
|
$31.37M 34.3M USD | $3.8K 4.15K USD | $3.18 3.48 USD | $3.28 3.59 USD | $31.37M 34.3M USD | 0 | -$4.27 -4.6 USD | |
| Satori Resources Inc. BUD.V | $0.2899 0.21 USD |
0
|
$46.22M 34.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.22M 34.3M USD | 0 | $0 0 USD | |
| Cosmo Ferrites Limited COSMOFE.BO | $235.1 2.84 USD |
-2.47
|
$2.83B 34.3M USD | $1 0.01 USD | $235.1 2.84 USD | $235.1 2.84 USD | $2.83B 34.3M USD | 0 | -$3.86 -0.04 USD | |
| RF Materials Co., Ltd. 327260.KQ | $5,550 4.19 USD |
-0.18
|
$45.43B 34.29M USD | $3.76K 2.84 USD | $5,490 4.14 USD | $5,610 4.23 USD | $45.43B 34.29M USD | 0 | $0 0 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA-R.BK | $10.8 0.3 USD |
0
|
$1.22B 34.29M USD | $1.3K 36.58 USD | $10.8 0.3 USD | $10.9 0.31 USD | $1.22B 34.29M USD | 6.75 | $1.6 0.05 USD | |
| Carna Biosciences, Inc. 4572.T | $266 1.8 USD |
+0.38
|
$5.08B 34.29M USD | $28.5K 192.38 USD | $261 1.76 USD | $270 1.82 USD | $5.08B 34.29M USD | 0 | -$121.6 -0.8 USD | |
| Reti S.p.A. 5XX.F | $2.55 2.79 USD |
0
|
$31.35M 34.27M USD | $1.5K 1.64K USD | $2.55 2.79 USD | $2.55 2.79 USD | $31.35M 34.27M USD | 31.87 | $0.08 0.09 USD | |
| The Seibels Bruce SBBG | $0 — |
0
|
$34.25M — | $14 — | $0.05 — | $0.05 — | $34.25M — | 0 | $0 — | |
| Nam Hwa Construction Co.,Ltd 091590.KQ | $3,865 2.92 USD |
-0.13
|
$45.38B 34.25M USD | $4.71K 3.56 USD | $3,830 2.89 USD | $3,880 2.93 USD | $45.38B 34.25M USD | 0 | $0 0 USD | |
| YounglimwonSoftLab Co.Ltd 060850.KQ | $5,580 4.21 USD |
+0.9
|
$45.37B 34.25M USD | $12.91K 9.75 USD | $5,470 4.13 USD | $5,620 4.24 USD | $45.37B 34.25M USD | 0 | $0 0 USD | |
| Obzen Inc. 417860.KQ | $10,240 7.73 USD |
-0.39
|
$45.37B 34.25M USD | $8.44K 6.37 USD | $10,140 7.65 USD | $10,310 7.78 USD | $45.37B 34.25M USD | 0 | $0 0 USD | |
| Anebulo Pharmaceuticals, Inc. 214.F | $0.7199 0.79 USD |
-13.25
|
$31.32M 34.24M USD | $250 273.28 USD | $0.7199 0.79 USD | $0.8599 0.93 USD | $31.32M 34.24M USD | 0 | -$0.26 -0.2 USD | |
| Nable Inc. 153460.KQ | $7,080 5.34 USD |
-0.98
|
$45.33B 34.22M USD | $806 0.61 USD | $7,030 5.31 USD | $7,200 5.43 USD | $45.33B 34.22M USD | 0 | $0 0 USD | |
| GIGALANE Co.,Ltd. 049080.KQ | $534 0.4 USD |
+0.38
|
$45.33B 34.21M USD | $71.96K 54.31 USD | $528 0.4 USD | $540 0.41 USD | $45.33B 34.21M USD | 0 | $0 0 USD | |
| Harn Engineering Solutions Public Company Limited HARN-R.BK | $2.08 0.06 USD |
0
|
$1.22B 34.21M USD | $40.5K 1.14K USD | $2.06 0.06 USD | $2.08 0.06 USD | $1.22B 34.21M USD | 13.86 | $0.15 0.004 USD | |
| Harn Engineering Solutions Public Company Limited HARN.BK | $2.08 0.06 USD |
0
|
$1.22B 34.21M USD | $40.54K 1.14K USD | $2.06 0.06 USD | $2.08 0.06 USD | $1.22B 34.21M USD | 13.86 | $0.15 0.004 USD | |
| Harte Hanks, Inc. HHK1.F | $4.1 4.48 USD |
+2.5
|
$31.29M 34.21M USD | $988 1.08K USD | $4.1 4.48 USD | $4.1 4.48 USD | $31.29M 34.21M USD | 0 | -$3.74 -4.08 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.BO | $16.97 0.21 USD |
-0.12
|
$2.83B 34.19M USD | $558 6.75 USD | $16.2 0.2 USD | $17.19 0.21 USD | $2.83B 34.19M USD | 20.20 | $0.84 0.01 USD | |
| SRE GROUP 1207.HK | $0.01 0.0016 USD |
0
|
$267.34M 34.18M USD | $79.44M 10.16M USD | $0.01 0.0012 USD | $0.01 0.0017 USD | $267.34M 34.18M USD | 0 | -$0.07 -0.008 USD | |
| Maruhachi Warehouse Company, Limited 9313.T | $855 5.77 USD |
+1.79
|
$5.06B 34.17M USD | $1.5K 10.13 USD | $847 5.72 USD | $855 5.77 USD | $5.06B 34.17M USD | 5.61 | $152.29 1.03 USD | |
| Mundial S.A. - Produtos de Consumo MNDL3.SA | $17 3.45 USD |
0
|
$168.61M 34.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.61M 34.17M USD | 44.73 | $0.38 0.08 USD | |
| Grace Therapeutics ACST | $3.37 — |
0
|
$34.17M — | $0 — | $0 — | $0 — | $34.17M — | 0 | $0 — | |
| enVVeno Medical Corporation 5HJ.SG | $3.3 3.61 USD |
-1.2
|
$31.26M 34.17M USD | $0 0 USD | $3.3 3.61 USD | $3.34 3.65 USD | $31.26M 34.17M USD | 0 | -$1.82 -1.9 USD | |
| Cherng Tay Technology Co., Ltd. 4767.TWO | $34.2 1.09 USD |
+2.4
|
$1.07B 34.14M USD | $1K 31.78 USD | $34.2 1.09 USD | $34.2 1.09 USD | $1.07B 34.14M USD | 13.84 | $2.47 0.08 USD | |
| 5th Planet Games A/S IDGAF | $0.13 — |
0
|
$34.14M — | $300 — | $0.13 — | $0.13 — | $34.14M — | 0 | $0 — | |
| Brady & Morris Engineering Company Limited BRADYM.BO | $1,253.5 15.17 USD |
+1.13
|
$2.82B 34.12M USD | $579 7 USD | $1,222 14.78 USD | $1,289.85 15.61 USD | $2.82B 34.12M USD | 29.70 | $42.2 0.51 USD | |
| Hubilu Venture HBUV | $1.3 — |
0
|
$34.11M — | $109 — | $1.3 — | $1.35 — | $34.11M — | 0 | -$0.01 — | |
| Winner Group Enterprise Public Company Limited WINNER-R.BK | $2.02 0.06 USD |
+4.17
|
$1.21B 34.1M USD | $234.1K 6.59K USD | $2 0.06 USD | $2.04 0.06 USD | $1.21B 34.1M USD | 13.46 | $0.15 0.004 USD | |
| Seoam Machinery Industry Co.,Ltd. 100660.KQ | $3,585 2.71 USD |
-1.1
|
$45.17B 34.1M USD | $12.85K 9.7 USD | $3,570 2.69 USD | $3,620 2.73 USD | $45.17B 34.1M USD | 0 | $0 0 USD | |
| Initiator Pharma A/S INIT.ST | $6.22 0.61 USD |
-0.64
|
$349.31M 34.1M USD | $27.9K 2.72K USD | $6.02 0.59 USD | $6.24 0.61 USD | $349.31M 34.1M USD | 0 | -$0.34 -0.03 USD | |
| BCWORLD PHARM. Co., Ltd. 200780.KQ | $4,865 3.67 USD |
-0.61
|
$45.16B 34.09M USD | $3.89K 2.94 USD | $4,865 3.67 USD | $4,905 3.7 USD | $45.16B 34.09M USD | 0 | $0 0 USD | |
| Reliq Health RQHTF | $0.0002999 — |
0
|
$34.08M — | $6.4K — | $0.02 — | $0.02 — | $34.08M — | 0 | $0 — | |
| Prodways Group SA PRWYF | $0.5999 — |
0
|
$34.08M — | $1K — | $1.02 — | $1.02 — | $34.08M — | 0 | -$0.35 — | |
| ilShinbiobase Co. Ltd. 068330.KQ | $1,083 0.82 USD |
-2.26
|
$45.14B 34.07M USD | $383.83K 289.73 USD | $1,076 0.81 USD | $1,109 0.84 USD | $45.14B 34.07M USD | 0 | $0 0 USD | |
| Wolford Aktiengesellschaft WOF.F | $2.98 3.26 USD |
-0.67
|
$31.17M 34.07M USD | $1.31K 1.43K USD | $2.98 3.26 USD | $2.98 3.26 USD | $31.17M 34.07M USD | 0 | -$4.27 -4.6 USD | |
| Echo Trading Co., Ltd. 7427.T | $836 5.64 USD |
+0.12
|
$5.05B 34.06M USD | $2.1K 14.18 USD | $834 5.63 USD | $844 5.7 USD | $5.05B 34.06M USD | 4.25 | $196.48 1.33 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||