结果页面 584，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2160)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1726)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (10)
- Copenhagen (719)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13012)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1665)
- KSE (1554)
- Kuala Lumpur (985)
- Lisbon (106)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NSE (2234)
- NYSE (3274)
- NYSE American (263)
- NYSEArca (24)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2495)
- OTC Markets OTCPK (5912)
- OTC Markets OTCQB (714)
- OTC Markets OTCQX (481)
- Other OTC (1300)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tech Market (1)
- Tech Market Large (1626)
- Tech Market Middle (974)
- Tech Market Small (2262)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1284)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (321)
- 建筑材料 (475)
- 化学品 (597)
- 特种化学品 (1369)
- 木材和木材生产 (159)
- 纸和纸制品 (273)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1703)
- 银 (83)
- 其他贵金属和采矿 (662)
- 炼焦煤 (72)
- 钢 (751)
- 汽车和卡车经销商 (217)
- 汽车制造商 (390)
- 汽车零部件 (1159)
- 休闲车 (85)
- 家具、固定装置和器具 (514)
- 住宅建筑 (212)
- 纺织品制造 (527)
- 服装制造 (444)
- 鞋类和配件 (207)
- 包装和容器 (484)
- 个人服务 (140)
- 餐厅 (537)
- 服装零售 (291)
- 百货商店 (277)
- 家居装饰零售 (105)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (549)
- 博彩 (205)
- 休闲 (412)
- 住宿 (321)
- 度假村和赌场 (187)
- 旅行服务 (194)
- 资产管理 (1979)
- 银行 – 多元化 (268)
- 银行 – 区域 (2084)
- 抵押贷款融资 (171)
- 资本市场 (894)
- 金融数据和股票交易所 (153)
- 保险 – 人寿 (225)
- 保险 – 财产和意外伤害 (257)
- 保险 – 再保险 (66)
- 保险 – 专业 (68)
- 保险经纪人 (68)
- 保险 – 多元化 (290)
- 空壳公司 (1816)
- 金融集团 (103)
- 信贷服务 (667)
- 房地产 – 开发 (812)
- 房地产服务 (1144)
- 房地产 – 多元化 (286)
- 房地产投资信托 – 医疗保健设施 (58)
- 房地产投资信托 – 酒店和汽车旅馆 (80)
- 房地产投资信托 – 工业 (133)
- 房地产投资信托 – 办公室 (158)
- 房地产投资信托 – 住宅 (97)
- 房地产投资信托 – 零售 (213)
- 房地产投资信托 – 抵押贷款 (120)
- 房地产投资信托 – 专业 (78)
- 房地产投资信托 – 多元化 (302)
- 酒水 – 啤酒制造商 (147)
- 酒水 – 酒庄和酿酒厂 (221)
- 酒水 – 非酒精类 (196)
- 糖果商 (171)
- 农产品 (616)
- 家用和个人用品 (523)
- 包装食品 (1271)
- 教育和培训服务 (310)
- 折扣店 (95)
- 食品配送 (211)
- 食品杂货店 (233)
- 烟草 (106)
- 生物技术 (2616)
- 药品制造商 – 仿制药 (243)
- 药品制造商 – 特药和仿制药 (1531)
- 医疗保健计划 (56)
- 医疗保健设施 (555)
- 医药零售商 (156)
- 健康信息服务 (422)
- 医疗器械 (922)
- 医疗仪器和用品 (504)
- 诊断和研究 (429)
- 医药分销 (141)
- 公用事业 – 独立发电公司 (139)
- 公用事业 – 可再生能源 (494)
- 公用事业 – 管制水 (152)
- 公用事业 – 管制电 (417)
- 公用事业 – 管制天然气 (188)
- 公用事业 – 多元化 (187)
- 电信服务 (911)
- 广告代理机构 (517)
- 出版 (259)
- 广播 (213)
- 娱乐 (687)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (487)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1188)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (233)
- 石油和天然气精炼与营销 (276)
- 石油和天然气设备与服务 (480)
- 热能煤 (230)
- 铀 (140)
- 航空航天与国防 (570)
- 专业商业服务 (642)
- 咨询服务 (192)
- 出租和租赁服务 (225)
- 安全与保护服务 (265)
- 人事与就业服务 (249)
- 综合性企业 (737)
- 工程与建筑 (1503)
- 基础设施运营 (159)
- 建筑产品和设备 (507)
- 农用和重型工程机械 (380)
- 工业分销 (233)
- 商业设备和用品 (139)
- 特种工业机械 (1710)
- 金属加工 (392)
- 污染与处理控制 (267)
- 工具和配件 (241)
- 电气设备与零件 (899)
- 机场和航空服务 (133)
- 航空公司 (230)
- 铁路 (260)
- 海运 (507)
- 货车运输 (100)
- 综合货运与物流 (390)
- 废物管理 (355)
- 信息技术服务 (1184)
- 软件 – 应用程序 (1924)
- 软件 – 基础设施 (872)
- 通信设备 (738)
- 计算机硬件 (427)
- 消费电子产品 (277)
- 电子元器件 (977)
- 电子和计算机分销 (243)
- 科学技术仪器 (348)
- 半导体设备与材料 (353)
- 半导体 (607)
- 太阳能 (227)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Matsumoto Inc. 7901.T | ¥841 5.68 USD |
+0.12
|
¥952M 6.43M USD | ¥300 2.03 USD | ¥834 5.63 USD | ¥841 5.68 USD | ¥952M 6.43M USD | 0 | -¥577 -3.8 USD | |
| AVAX AVXT | $0.00 — |
0
|
$6.42M — | $300.00 — | $0.00 — | $0.00 — | $6.42M — | 0 | $0.00 — | |
| Navstone SE NUQA.MU | €1.40 1.53 USD |
0
|
€5.87M 6.42M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.87M 6.42M USD | 0 | -€0.08 -0.08 USD | |
| Kingman Minerals Ltd. 47A1.F | €0.03 0.04 USD |
0
|
€5.87M 6.41M USD | €3.01K 3.29K USD | €0.01 0.0061 USD | €0.01 0.0061 USD | €5.87M 6.41M USD | 0 | -€0.01 -0.01 USD | |
| PT Trimuda Nuansa Citra Tbk TNCA.JK | IDR 238.00 0.02 USD |
-0.83
|
IDR 100.35B 6.41M USD | IDR 492.20K 31.45 USD | IDR 234.00 0.01 USD | IDR 240.00 0.02 USD | IDR 100.35B 6.41M USD | 74.12 | IDR 3.21 0.0002 USD | |
| Bridge Securities Limited BRIDGESE.BO | ₹13.63 0.16 USD |
-0.94
|
₹529.88M 6.41M USD | ₹11.58K 140.15 USD | ₹13.38 0.16 USD | ₹13.83 0.17 USD | ₹529.88M 6.41M USD | 31.69 | ₹0.43 0.005 USD | |
| Credit Intelligence Limited CI1.AX | A$0.11 0.07 USD |
0
|
A$9.68M 6.41M USD | A$5.98K 3.96K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$9.68M 6.41M USD | 0 | -A$0.18 -0.1 USD | |
| Cranex Limited CRANEX.BO | ₹78.10 0.94 USD |
0
|
₹529.23M 6.4M USD | ₹10.00 0.12 USD | ₹78.10 0.94 USD | ₹78.10 0.94 USD | ₹529.23M 6.4M USD | 34.10 | ₹2.29 0.03 USD | |
| Norwegian Block Exchange AS 9Q3.SG | €0.03 0.04 USD |
+20.74
|
€5.85M 6.4M USD | €0.00 0 USD | €0.03 0.03 USD | €0.04 0.04 USD | €5.85M 6.4M USD | 0 | -€0.03 -0.03 USD | |
| Madhucon Projects Limited MADHUCON.BO | ₹7.06 0.09 USD |
0
|
₹528.37M 6.39M USD | ₹4.17K 50.5 USD | ₹6.98 0.08 USD | ₹7.21 0.09 USD | ₹528.37M 6.39M USD | 0 | -₹79.06 -0.9 USD | |
| Former BL Stores, Inc. 4B3.F | €0.20 0.22 USD |
0
|
€5.85M 6.39M USD | €6.06K 6.63K USD | €0.20 0.22 USD | €0.20 0.22 USD | €5.85M 6.39M USD | 0 | -€14.90 -16.2 USD | |
| Vasundhara Rasayans Limited VRL.BO | ₹166.10 2.01 USD |
0
|
₹527.90M 6.39M USD | ₹287.00 3.47 USD | ₹166.00 2.01 USD | ₹167.80 2.03 USD | ₹527.90M 6.39M USD | 13.34 | ₹12.45 0.15 USD | |
| Innovative Tech Pack Limited INNOVTEC.BO | ₹23.49 0.28 USD |
-1.05
|
₹527.70M 6.38M USD | ₹510.00 6.17 USD | ₹22.50 0.27 USD | ₹23.49 0.28 USD | ₹527.70M 6.38M USD | 0 | -₹0.09 -0.001 USD | |
| Rooshine RSAU | $0.29 — |
+0.42
|
$6.38M — | $5.78K — | $0.19 — | $0.29 — | $6.38M — | 0 | $0.00 — | |
| Conifex Timber Inc. 5CA.F | €0.14 0.15 USD |
+0.75
|
€5.84M 6.38M USD | €50.00 54.66 USD | €0.14 0.15 USD | €0.14 0.15 USD | €5.84M 6.38M USD | 0 | -€0.35 -0.3 USD | |
| Capfin India Limited CAPFIN.BO | ₹170.50 2.06 USD |
0
|
₹527.34M 6.38M USD | ₹378.00 4.57 USD | ₹162.00 1.96 USD | ₹170.50 2.06 USD | ₹527.34M 6.38M USD | 0 | -₹0.24 -0.002 USD | |
| Xiwang Property Holdings Company Limited XSA.F | €0.00 0.0027 USD |
0
|
€5.83M 6.38M USD | €0.00 0 USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €5.83M 6.38M USD | 0 | -€0.01 -0.01 USD | |
| Madhucon Projects Limited MADHUCON.NS | ₹7.12 0.09 USD |
-0.28
|
₹526.89M 6.37M USD | ₹7.31K 88.44 USD | ₹6.96 0.08 USD | ₹7.14 0.09 USD | ₹526.89M 6.37M USD | 0 | -₹79.06 -0.9 USD | |
| Zodiac-JRD-MKJ Limited ZODJRDMKJ.BO | ₹48.00 0.58 USD |
+1.59
|
₹526.83M 6.37M USD | ₹4.70K 56.91 USD | ₹47.02 0.57 USD | ₹49.00 0.59 USD | ₹526.83M 6.37M USD | 53.33 | ₹0.90 0.01 USD | |
| ENEFI Vagyonkezelo Nyrt. ENEFI.BD | HUF 246.00 0.68 USD |
+0.41
|
HUF 2.30B 6.37M USD | HUF 14.60K 40.37 USD | HUF 241.00 0.67 USD | HUF 246.00 0.68 USD | HUF 2.30B 6.37M USD | 3.17 | HUF 77.54 0.21 USD | |
| Hgi Creditos Imobiliarios Fundo De Investimento HGIC11.SA | R$66.00 13.38 USD |
-2.81
|
R$31.42M 6.37M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$31.42M 6.37M USD | 9.16 | R$7.20 1.46 USD | |
| Contil India Limited CONTILI.BO | ₹34.00 0.41 USD |
-2.94
|
₹526.05M 6.36M USD | ₹4.87K 58.92 USD | ₹33.28 0.4 USD | ₹35.56 0.43 USD | ₹526.05M 6.36M USD | 43.58 | ₹0.78 0.009 USD | |
| Prosper Engineering Public Company Limited PROS-R.BK | THB 0.41 0.01 USD |
0
|
THB 226.13M 6.36M USD | THB 48.30K 1.36K USD | THB 0.40 0.01 USD | THB 0.41 0.01 USD | THB 226.13M 6.36M USD | 41.00 | THB 0.01 0.0002 USD | |
| Silver Bullet Data Services Group PLC 68Q.F | €0.28 0.31 USD |
+18.33
|
€5.82M 6.36M USD | €0.00 0 USD | €0.28 0.31 USD | €0.28 0.31 USD | €5.82M 6.36M USD | 0 | -€0.23 -0.2 USD | |
| Citadel Realty and Developers Limited CITADEL.BO | ₹59.89 0.72 USD |
0
|
₹525.62M 6.36M USD | ₹7.00 0.08 USD | ₹59.89 0.72 USD | ₹61.00 0.74 USD | ₹525.62M 6.36M USD | 38.39 | ₹1.56 0.02 USD | |
| KTMG Limited XCF.SI | SGD 0.05 0.04 USD |
0
|
SGD 8.48M 6.36M USD | SGD 204.30K 153.11K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 8.48M 6.36M USD | 0 | -SGD 0.03 -0.02 USD | |
| Les Motocycles Ardoin Saint Amand & Cie Société Anonyme MLARD.PA | €170.00 185.83 USD |
0
|
€5.81M 6.35M USD | €50.00 54.66 USD | €170.00 185.83 USD | €170.00 185.83 USD | €5.81M 6.35M USD | 1700.00 | €0.10 0.11 USD | |
| Bernard Loiseau S.A. ALDBL.PA | €3.16 3.45 USD |
0
|
€5.81M 6.35M USD | €9.00 9.84 USD | €3.16 3.45 USD | €3.16 3.45 USD | €5.81M 6.35M USD | 3.06 | €1.03 1.13 USD | |
| Nippon Grande Co.,Ltd. 2976.S | ¥700 4.73 USD |
0
|
¥941M 6.35M USD | ¥1K 6.75 USD | ¥691 4.66 USD | ¥711 4.8 USD | ¥941M 6.35M USD | 0 | -¥49 -0.3 USD | |
| Mediterranean Towers Ltd. MDTR.TA | ILA 1,398.00 4.08 USD |
+3.56
|
ILA 2.18B 6.35M USD | ILA 359.22K 1.05K USD | ILA 1,348.00 3.93 USD | ILA 1,401.00 4.09 USD | ILA 2.18B 6.35M USD | 6.81 | ILA 2.05 0.005 USD | |
| PT Forza Land Indonesia Tbk FORZ.JK | IDR 50.00 0.0031 USD |
0
|
IDR 99.20B 6.34M USD | IDR 2.30K 0.15 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 99.20B 6.34M USD | 7.78 | IDR 6.42 0.0004 USD | |
| Deveron Corp. FARM.V | CA$0.04 0.03 USD |
0
|
CA$8.54M 6.34M USD | CA$7.00K 5.19K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.54M 6.34M USD | 0 | -CA$0.10 -0.07 USD | |
| PT Global Sukses Solusi Tbk RUNS.JK | IDR 101.00 0.0064 USD |
0
|
IDR 99.07B 6.33M USD | IDR 138.60K 8.86 USD | IDR 98.00 0.0062 USD | IDR 101.00 0.0064 USD | IDR 99.07B 6.33M USD | 0 | -IDR 12.85 -0.0008 USD | |
| Fluxtek International Corp. 7443.TWO | NT$9.05 0.29 USD |
+2.96
|
NT$199.10M 6.33M USD | NT$3.00K 95.36 USD | NT$9.05 0.29 USD | NT$9.10 0.29 USD | NT$199.10M 6.33M USD | 11.75 | NT$0.77 0.02 USD | |
| Odd Burger Corporation IA9.F | €0.05 0.05 USD |
0
|
€5.78M 6.32M USD | €2.73K 2.98K USD | €0.05 0.05 USD | €0.05 0.05 USD | €5.78M 6.32M USD | 0 | -€0.01 -0.01 USD | |
| Serrano Resources MIRXF | $0.08 — |
0
|
$6.32M — | $300.00 — | $0.04 — | $0.04 — | $6.32M — | 0 | $0.00 — | |
| Jagan Lamps Limited JAGANLAM.BO | ₹69.00 0.83 USD |
+0.39
|
₹521.92M 6.31M USD | ₹334.00 4.04 USD | ₹67.22 0.81 USD | ₹69.07 0.84 USD | ₹521.92M 6.31M USD | 17.73 | ₹3.89 0.05 USD | |
| Key Corp Limited KEYCORP.BO | ₹76.00 0.92 USD |
-3.2
|
₹521.51M 6.31M USD | ₹1.30K 15.73 USD | ₹75.00 0.91 USD | ₹79.98 0.97 USD | ₹521.51M 6.31M USD | 0 | -₹7.66 -0.09 USD | |
| Austin Engineering Company Limited AUSTENG.BO | ₹149.00 1.8 USD |
0
|
₹521.50M 6.31M USD | ₹2.00K 24.15 USD | ₹146.00 1.77 USD | ₹149.00 1.8 USD | ₹521.50M 6.31M USD | 12.27 | ₹12.14 0.15 USD | |
| SCC Holdings Berhad 0158.KL | MYR 0.21 0.04 USD |
-6.67
|
MYR 29.64M 6.3M USD | MYR 1.40K 297.68 USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 29.64M 6.3M USD | 21.00 | MYR 0.01 0.002 USD | |
| Imperial Pacific Limited IPC.AX | A$1.75 1.16 USD |
0
|
A$9.51M 6.3M USD | A$1.51K 1K USD | A$1.75 1.16 USD | A$1.75 1.16 USD | A$9.51M 6.3M USD | 58.33 | A$0.03 0.02 USD | |
| PT. Jasnita Telekomindo Tbk JAST.JK | IDR 91.00 0.0058 USD |
-1.09
|
IDR 98.51B 6.3M USD | IDR 5.31M 339.34 USD | IDR 90.00 0.0057 USD | IDR 92.00 0.0058 USD | IDR 98.51B 6.3M USD | 0 | -IDR 14.90 -0.0009 USD | |
| IDM Spólka Akcyjna IDM.WA | PLN 0.55 0.14 USD |
-0.91
|
PLN 24.76M 6.29M USD | PLN 2.25K 572.66 USD | PLN 0.55 0.14 USD | PLN 0.55 0.14 USD | PLN 24.76M 6.29M USD | 18.16 | PLN 0.03 0.007 USD | |
| Bacil Pharma Limited BACPHAR.BO | ₹31.00 0.38 USD |
+4.87
|
₹520.05M 6.29M USD | ₹30.22K 365.64 USD | ₹30.20 0.37 USD | ₹31.03 0.38 USD | ₹520.05M 6.29M USD | 26.27 | ₹1.18 0.01 USD | |
| OncoZenge AB (publ) 8LY.F | €0.45 0.5 USD |
+1.45
|
€5.75M 6.28M USD | €0.00 0 USD | €0.45 0.5 USD | €0.45 0.5 USD | €5.75M 6.28M USD | 0 | -€0.07 -0.07 USD | |
| PharmaCielo Ltd. PCLO.V | CA$0.05 0.03 USD |
0
|
CA$8.46M 6.28M USD | CA$74.62K 55.37K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$8.46M 6.28M USD | 0 | -CA$0.05 -0.03 USD | |
| DTCOM - Direct to Company S.A. DTCY3.SA | R$2.78 0.56 USD |
0
|
R$30.94M 6.27M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$30.94M 6.27M USD | 0 | -R$0.08 -0.01 USD | |
| Champion Technology CPIHF | $0.00 — |
-75
|
$6.27M — | $86.00 — | $0.00 — | $0.00 — | $6.27M — | 0 | $0.00 — | |
| Cora Gold Limited C0J.SG | €0.05 0.05 USD |
+7.53
|
€5.73M 6.27M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €5.73M 6.27M USD | 0 | -€0.01 -0.01 USD | |
| Auplata Mining Group A7PA.F | €0.00 0.0010 USD |
0
|
€5.73M 6.26M USD | €55.00K 60.12K USD | €0.00 0.00098 USD | €0.00 0.0010 USD | €5.73M 6.26M USD | 0 | -€0.03 -0.03 USD | |
| PEZM Gold Inc. PEZM-H.V | CA$0.24 0.17 USD |
+2.17
|
CA$8.44M 6.26M USD | CA$5.50K 4.08K USD | CA$0.24 0.17 USD | CA$0.24 0.17 USD | CA$8.44M 6.26M USD | 0 | CA$0.00 0 USD | |
| Scope Metals Group Ltd. SCOP.TA | ILA 16,220.00 47.3 USD |
-1.16
|
ILA 2.15B 6.26M USD | ILA 9.17K 26.75 USD | ILA 16,170.00 47.15 USD | ILA 16,680.00 48.64 USD | ILA 2.15B 6.26M USD | 13.57 | ILA 11.95 0.03 USD | |
| Tapaco Public Company Limited TAPAC.BK | THB 0.54 0.02 USD |
0
|
THB 222.41M 6.26M USD | THB 1.68M 47.14K USD | THB 0.46 0.01 USD | THB 0.53 0.01 USD | THB 222.41M 6.26M USD | 0 | -THB 0.18 -0.005 USD | |
| INC S.A. INC.WA | PLN 1.63 0.41 USD |
-1.81
|
PLN 24.61M 6.26M USD | PLN 20.15K 5.12K USD | PLN 1.55 0.39 USD | PLN 1.66 0.42 USD | PLN 24.61M 6.26M USD | 0 | PLN 0.00 0 USD | |
| Vaghani Techno-Build Limited VAGHANI.BO | ₹99.01 1.2 USD |
+2
|
₹516.83M 6.25M USD | ₹1.75K 21.2 USD | ₹99.01 1.2 USD | ₹99.01 1.2 USD | ₹516.83M 6.25M USD | 103.13 | ₹0.96 0.01 USD | |
| Diagonal Bio AB (publ) 9F1.F | €0.00 0.0043 USD |
0
|
€5.72M 6.25M USD | €20.00K 21.86K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €5.72M 6.25M USD | 0 | €0.00 0 USD | |
| Enprise Group Limited ENS.NZ | NZ$0.51 0.31 USD |
-2.88
|
NZ$10.13M 6.25M USD | NZ$645.00 398.03 USD | NZ$0.50 0.31 USD | NZ$0.51 0.31 USD | NZ$10.13M 6.25M USD | 0 | NZ$0.00 0 USD | |
| Arnold Holdings Ltd. ARNOLD.BO | ₹20.90 0.25 USD |
-1.69
|
₹516.30M 6.25M USD | ₹2.68K 32.42 USD | ₹20.00 0.24 USD | ₹21.45 0.26 USD | ₹516.30M 6.25M USD | 20.09 | ₹1.04 0.01 USD | |
| Clearbridge Health Limited 5C6.F | €0.00 0.0010 USD |
0
|
€5.71M 6.24M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €5.71M 6.24M USD | 0 | €0.00 0 USD | |
| Misquita Engineering Limited MISQUITA.BO | ₹110.00 1.33 USD |
0
|
₹515.68M 6.24M USD | ₹2.00K 24.2 USD | ₹110.00 1.33 USD | ₹123.00 1.49 USD | ₹515.68M 6.24M USD | 224.48 | ₹0.49 0.005 USD | |
| Kay Power and Paper Limited KAYPOWR.BO | ₹14.74 0.18 USD |
+1.73
|
₹515.02M 6.23M USD | ₹4.22K 51.04 USD | ₹13.50 0.16 USD | ₹14.98 0.18 USD | ₹515.02M 6.23M USD | 30.70 | ₹0.48 0.005 USD | |
| Real Eco-Energy Limited REALECO.BO | ₹5.15 0.06 USD |
+1.38
|
₹515.00M 6.23M USD | ₹18.75K 226.81 USD | ₹4.96 0.06 USD | ₹5.19 0.06 USD | ₹515.00M 6.23M USD | 0 | ₹0.00 0 USD | |
| Dhanlaxmi Fabrics Limited DHANFAB.BO | ₹60.00 0.73 USD |
0
|
₹514.87M 6.23M USD | ₹456.00 5.52 USD | ₹59.00 0.71 USD | ₹62.25 0.75 USD | ₹514.87M 6.23M USD | 1200.00 | ₹0.05 0.0006 USD | |
| RB Capital General Shopping Sulacap Real Estate Investment Fund RBGS11.SA | R$28.45 5.77 USD |
0
|
R$30.67M 6.22M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$30.67M 6.22M USD | 0 | R$0.00 0 USD | |
| Mangels Industrial S.A. MGEL4.SA | R$8.25 1.67 USD |
+8.27
|
R$30.66M 6.21M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$30.66M 6.21M USD | 13.52 | R$0.61 0.12 USD | |
| Hardcastle and Waud Manufacturing Company Limited HARDCAS.BO | ₹755.85 9.14 USD |
+6.88
|
₹513.58M 6.21M USD | ₹13.00 0.16 USD | ₹755.85 9.14 USD | ₹776.75 9.4 USD | ₹513.58M 6.21M USD | 56.11 | ₹13.47 0.16 USD | |
| Bryton Inc. 7558.TWO | NT$10.50 0.33 USD |
+0.48
|
NT$195.52M 6.21M USD | NT$25.31K 804.36 USD | NT$10.25 0.33 USD | NT$10.50 0.33 USD | NT$195.52M 6.21M USD | 18.42 | NT$0.57 0.02 USD | |
| Kropz plc 67W.F | €0.00 0.0027 USD |
+400
|
€5.68M 6.21M USD | €0.00 0 USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €5.68M 6.21M USD | 0 | -€0.01 -0.01 USD | |
| Brilliant Future AB (publ) 5ZQ.F | €0.37 0.4 USD |
+0.55
|
€5.68M 6.21M USD | €0.00 0 USD | €0.37 0.4 USD | €0.38 0.42 USD | €5.68M 6.21M USD | 0 | -€0.03 -0.03 USD | |
| N4 Pharma Plc 0GO.F | €0.00 0.0010 USD |
0
|
€5.68M 6.21M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €5.68M 6.21M USD | 0 | €0.00 0 USD | |
| Myrexis MYRX | $0.00 — |
0
|
$6.21M — | $50.00K — | $0.00 — | $0.00 — | $6.21M — | 0 | $0.00 — | |
| Publichnoe Akcionernoe Obshestvo "Kostromskaya Sbytovaya Compania" KTSB.ME | RUB 0.60 0.0066 USD |
+0.67
|
RUB 561.49M 6.2M USD | RUB 8.00K 88.4 USD | RUB 0.60 0.0066 USD | RUB 0.60 0.0066 USD | RUB 561.49M 6.2M USD | 15.00 | RUB 0.04 0.0004 USD | |
| PT Hetzer Medical Indonesia Tbk MEDS.JK | IDR 62.00 0.0039 USD |
-3.13
|
IDR 96.87B 6.19M USD | IDR 12.20M 779.51 USD | IDR 61.00 0.0038 USD | IDR 64.00 0.0040 USD | IDR 96.87B 6.19M USD | 0 | IDR 0.00 0 USD | |
| Super Spinning Mills Limited SUPERSPIN.NS | ₹9.24 0.11 USD |
+0.33
|
₹511.51M 6.19M USD | ₹14.13K 170.96 USD | ₹9.14 0.11 USD | ₹9.39 0.11 USD | ₹511.51M 6.19M USD | 0 | -₹0.38 -0.004 USD | |
| K&K Superstore Southern Public Company Limited KK-R.BK | THB 0.91 0.03 USD |
+2.25
|
THB 219.76M 6.18M USD | THB 18.50K 520.54 USD | THB 0.89 0.03 USD | THB 0.92 0.03 USD | THB 219.76M 6.18M USD | 22.75 | THB 0.04 0.001 USD | |
| TGS Esports Inc. TGS.V | CA$0.06 0.04 USD |
0
|
CA$8.33M 6.18M USD | CA$226.70K 168.22K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$8.33M 6.18M USD | 0 | -CA$0.13 -0.09 USD | |
| Simris Group AB (PUBL) 5LU.F | €0.00 0.0048 USD |
+15.79
|
€5.65M 6.18M USD | €65.00K 71.05K USD | €0.00 0.0048 USD | €0.00 0.0048 USD | €5.65M 6.18M USD | 0 | -€0.01 -0.01 USD | |
| Vidavo S.A. VIDAVO.AT | €5.35 5.85 USD |
0
|
€5.65M 6.18M USD | €0.00 0 USD | €5.35 5.85 USD | €5.35 5.85 USD | €5.65M 6.18M USD | 0 | -€0.36 -0.3 USD | |
| PT Era Mandiri Cemerlang Tbk IKAN.JK | IDR 116.00 0.0074 USD |
0
|
IDR 96.67B 6.18M USD | IDR 8.64M 551.84 USD | IDR 113.00 0.0072 USD | IDR 116.00 0.0074 USD | IDR 96.67B 6.18M USD | 59.18 | IDR 1.96 0.0001 USD | |
| HighCom Global Security HCGS | $0.00 — |
0
|
$6.18M — | $209.00K — | $0.00 — | $0.00 — | $6.18M — | 0 | $0.00 — | |
| NGS Group AB (publ) NGS.ST | SEK 2.55 0.25 USD |
0
|
SEK 63.27M 6.18M USD | SEK 153.63K 15K USD | SEK 2.55 0.25 USD | SEK 2.55 0.25 USD | SEK 63.27M 6.18M USD | 2.40 | SEK 1.06 0.1 USD | |
| Pan India Corporation Limited PANINDIAC.BO | ₹2.29 0.03 USD |
+1.33
|
₹510.19M 6.17M USD | ₹37.70K 456.05 USD | ₹2.27 0.03 USD | ₹2.33 0.03 USD | ₹510.19M 6.17M USD | 0 | ₹0.00 0 USD | |
| Kontigo Care AB (publ) 3KT.F | €0.12 0.13 USD |
+0.43
|
€5.65M 6.17M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €5.65M 6.17M USD | 0 | €0.00 0 USD | |
| WING LEE PPT 0864.HK | HK$0.13 0.02 USD |
0
|
HK$48.27M 6.17M USD | HK$48.00K 6.14K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$48.27M 6.17M USD | 0 | -HK$0.88 -0.1 USD | |
| Scout Gaming Group AB (publ) 6Y2.F | €0.02 0.02 USD |
-1.11
|
€5.65M 6.17M USD | €380.00 415.39 USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.65M 6.17M USD | 0 | €0.00 0 USD | |
| Flour Mills C. Sarantopoulos S.A. KYSA.AT | €1.35 1.48 USD |
0
|
€5.64M 6.17M USD | €0.00 0 USD | €1.34 1.46 USD | €1.34 1.46 USD | €5.64M 6.17M USD | 0 | -€0.34 -0.3 USD | |
| Leader Capital LCHD | $0.03 — |
+22.27
|
$6.17M — | $1.00K — | $0.03 — | $0.03 — | $6.17M — | 0 | -$0.03 — | |
| Glory Forever Public Company Limited GLORY-R.BK | THB 0.81 0.02 USD |
+1.25
|
THB 219.09M 6.16M USD | THB 10.90K 306.7 USD | THB 0.79 0.02 USD | THB 0.81 0.02 USD | THB 219.09M 6.16M USD | 0 | -THB 0.24 -0.006 USD | |
| Glory Forever Public Company Limited GLORY.BK | THB 0.81 0.02 USD |
+1.25
|
THB 219.09M 6.16M USD | THB 10.91K 306.98 USD | THB 0.79 0.02 USD | THB 0.81 0.02 USD | THB 219.09M 6.16M USD | 0 | -THB 0.24 -0.006 USD | |
| Saven Technologies Limited 7TEC.BO | ₹46.07 0.56 USD |
+0.55
|
₹509.50M 6.16M USD | ₹1.19K 14.35 USD | ₹45.25 0.55 USD | ₹46.20 0.56 USD | ₹509.50M 6.16M USD | 15.30 | ₹3.01 0.04 USD | |
| ScandiDos AB (publ) 2FV.F | €0.06 0.07 USD |
-0.31
|
€5.64M 6.16M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €5.64M 6.16M USD | 0 | €0.00 0 USD | |
| PT Megapower Makmur Tbk MPOW.JK | IDR 118.00 0.0075 USD |
+0.85
|
IDR 96.41B 6.16M USD | IDR 1.93M 123.38 USD | IDR 116.00 0.0074 USD | IDR 118.00 0.0075 USD | IDR 96.41B 6.16M USD | 17.94 | IDR 6.58 0.0004 USD | |
| MGX Minerals MGXMF | $0.00 — |
0
|
$6.15M — | $10.00K — | $0.00 — | $0.00 — | $6.15M — | 0 | -$0.92 — | |
| Timberwell Berhad 7854.KL | MYR 0.33 0.07 USD |
+1.56
|
MYR 28.94M 6.15M USD | MYR 11.10K 2.36K USD | MYR 0.32 0.07 USD | MYR 0.33 0.07 USD | MYR 28.94M 6.15M USD | 0 | -MYR 0.01 -0.002 USD | |
| Rasandik Engineering Industries India Limited RASANDIK.BO | ₹80.94 0.98 USD |
+3.78
|
₹508.42M 6.15M USD | ₹109.00 1.32 USD | ₹77.99 0.94 USD | ₹81.49 0.99 USD | ₹508.42M 6.15M USD | 0 | -₹13.67 -0.1 USD | |
| Lite Access Technologies Inc. LA7.F | €0.06 0.07 USD |
0
|
€5.62M 6.15M USD | €3.33K 3.64K USD | €0.06 0.07 USD | €0.06 0.07 USD | €5.62M 6.15M USD | 0 | -€0.02 -0.02 USD | |
| Emico Holdings Berhad 9091.KL | MYR 0.21 0.04 USD |
+13.51
|
MYR 28.87M 6.14M USD | MYR 1.10K 233.89 USD | MYR 0.19 0.04 USD | MYR 0.21 0.04 USD | MYR 28.87M 6.14M USD | 0 | -MYR 0.01 -0.002 USD | |
| Giant GGLT | $200.00 — |
0
|
$6.13M — | $6.00 — | $200.00 — | $200.00 — | $6.13M — | 1.32 | $150.70 — | |
| ExpreS2ion Biotech Holding AB (publ) EXPRS2.ST | SEK 17.46 1.7 USD |
+2.11
|
SEK 62.83M 6.13M USD | SEK 28.17K 2.75K USD | SEK 16.98 1.66 USD | SEK 17.50 1.71 USD | SEK 62.83M 6.13M USD | 0 | -SEK 13.59 -1.3 USD | |
| ExGen Resources BXXRF | $0.08 — |
0
|
$6.13M — | $11.40K — | $0.08 — | $0.08 — | $6.13M — | 0 | $0.00 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||