结果页面 584，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HANG CHI HLDG 8405.HK | $0.6899 0.09 USD |
0
|
$276M 35.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $276M 35.29M USD | 0 | $0 0 USD | |
| African Gold Limited 8XJ.F | $0.05999 0.07 USD |
0
|
$32.27M 35.28M USD | $35K 38.26K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $32.27M 35.28M USD | 0 | -$0.02 -0.02 USD | |
| NatureWise Biotech & Medicals Corporation 4732.TWO | $19.75 0.63 USD |
-0.25
|
$1.11B 35.27M USD | $2K 63.55 USD | $19.75 0.63 USD | $19.75 0.63 USD | $1.11B 35.27M USD | 987.50 | $0.02 0.0006 USD | |
| Joint-Stock Company Ryazanenergosbyt RZSB.ME | $15.42 0.17 USD |
-1.03
|
$3.19B 35.26M USD | $42.5K 469.62 USD | $15.2 0.17 USD | $15.78 0.17 USD | $3.19B 35.26M USD | 5.52 | $2.79 0.03 USD | |
| C3 Metals CUAUF | $0.4 — |
0
|
$35.26M — | $500 — | $0.39 — | $0.39 — | $35.26M — | 0 | -$0.03 — | |
| Maral Overseas Limited MARALOVER.NS | $70.11 0.85 USD |
-1.11
|
$2.91B 35.26M USD | $12.9K 156.03 USD | $70.11 0.85 USD | $70.11 0.85 USD | $2.91B 35.26M USD | 0 | -$4.35 -0.05 USD | |
| INSAN Inc. 277410.KQ | $1,239 0.94 USD |
-1.74
|
$46.7B 35.25M USD | $45.92K 34.66 USD | $1,239 0.94 USD | $1,264 0.95 USD | $46.7B 35.25M USD | 0 | $0 0 USD | |
| Senkon Logistics Co., Ltd. 9051.T | $1,050 7.09 USD |
+1.65
|
$5.22B 35.25M USD | $100 0.68 USD | $1,050 7.09 USD | $1,050 7.09 USD | $5.22B 35.25M USD | 10.16 | $103.3 0.7 USD | |
| Bookook Steel Co., Ltd. 026940.KS | $2,335 1.76 USD |
-0.85
|
$46.7B 35.25M USD | $39.46K 29.79 USD | $2,315 1.75 USD | $2,355 1.78 USD | $46.7B 35.25M USD | 0 | $0 0 USD | |
| Asphere Innovations Public Company Limited 5ASA.F | $0.04 0.04 USD |
-2.7
|
$32.24M 35.25M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $32.24M 35.25M USD | 3.60 | $0.01 0.01 USD | |
| Ravinder Heights Limited RVHL.BO | $47.5 0.57 USD |
+5
|
$2.91B 35.24M USD | $50 0.6 USD | $47.5 0.57 USD | $47.5 0.57 USD | $2.91B 35.24M USD | 0 | -$0.32 -0.003 USD | |
| Integrum AB (publ) 6Y1.F | $1.46 1.59 USD |
+0.55
|
$32.24M 35.24M USD | $50 54.66 USD | $1.46 1.59 USD | $1.49 1.62 USD | $32.24M 35.24M USD | 0 | -$0.09 -0.09 USD | |
| Okumura Engineering corp. 6229.T | $1,153 7.78 USD |
+0.7
|
$5.22B 35.24M USD | $10.1K 68.18 USD | $1,136 7.67 USD | $1,159 7.82 USD | $5.22B 35.24M USD | 8.68 | $132.82 0.9 USD | |
| Softing AG 0G73.L | $3.08 3.37 USD |
-3.14
|
$32.23M 35.23M USD | $0 0 USD | $3.08 3.37 USD | $3.08 3.37 USD | $32.23M 35.23M USD | 0 | -$0.24 -0.2 USD | |
| Kingland Property Corporation Ltd. 6264.TWO | $8.19 0.26 USD |
+0.24
|
$1.11B 35.22M USD | $12K 381.3 USD | $8.05 0.26 USD | $8.19 0.26 USD | $1.11B 35.22M USD | 0 | -$0.17 -0.005 USD | |
| Koryojyuhan Co., Ltd. 3495.T | $1,896 12.8 USD |
0
|
$5.22B 35.22M USD | $100 0.68 USD | $1,896 12.8 USD | $1,896 12.8 USD | $5.22B 35.22M USD | 7.33 | $258.61 1.75 USD | |
| INCLUSIVE Inc. 7078.T | $519 3.5 USD |
-4.77
|
$5.21B 35.2M USD | $46.4K 313.21 USD | $514 3.47 USD | $547 3.69 USD | $5.21B 35.2M USD | 12.51 | $41.47 0.28 USD | |
| CRESTEC Inc. 7812.T | $1,700 11.48 USD |
+2.35
|
$5.21B 35.2M USD | $6.5K 43.88 USD | $1,670 11.27 USD | $1,735 11.71 USD | $5.21B 35.2M USD | 4.88 | $348.31 2.35 USD | |
| AS Ekspress Grupp DYC.F | $0.9599 1.05 USD |
+0.63
|
$32.19M 35.19M USD | $1 1.09 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $32.19M 35.19M USD | 10.62 | $0.09 0.1 USD | |
| Ortoma AB (publ) 82Y.F | $0.8699 0.95 USD |
+7.96
|
$32.19M 35.19M USD | $506 553.13 USD | $0.76 0.83 USD | $0.8699 0.95 USD | $32.19M 35.19M USD | 0 | -$0.03 -0.03 USD | |
| Hillgrove Resources Limited HIN.SG | $0.02999 0.03 USD |
0
|
$32.18M 35.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.18M 35.18M USD | 0 | $0 0 USD | |
| KPS AG KSC.F | $0.78 0.85 USD |
+2.62
|
$32.18M 35.18M USD | $200 218.63 USD | $0.78 0.85 USD | $0.78 0.85 USD | $32.18M 35.18M USD | 0 | -$0.57 -0.6 USD | |
| Cnova N.V. 5CN.F | $0.08 0.09 USD |
0
|
$32.17M 35.17M USD | $2.5K 2.73K USD | $0.08 0.09 USD | $0.08 0.09 USD | $32.17M 35.17M USD | 0 | -$0.27 -0.2 USD | |
| Cnova N.V. CNV.PA | $0.08999 0.1 USD |
0
|
$32.17M 35.17M USD | $8.04K 8.79K USD | $0.08999 0.1 USD | $0.13 0.14 USD | $32.17M 35.17M USD | 0 | -$0.27 -0.2 USD | |
| Microtips Technology Inc. 3285.TWO | $25.9 0.82 USD |
-2.44
|
$1.11B 35.17M USD | $36.03K 1.14K USD | $25.55 0.81 USD | $26.25 0.83 USD | $1.11B 35.17M USD | 29.77 | $0.87 0.03 USD | |
| CHIeru Co.,Ltd. 3933.T | $699 4.72 USD |
+2.49
|
$5.21B 35.16M USD | $12.8K 86.4 USD | $683 4.61 USD | $710 4.79 USD | $5.21B 35.16M USD | 22.13 | $31.58 0.21 USD | |
| The Imamura Securities Co., Ltd. 7175.T | $1,018 6.87 USD |
+0.3
|
$5.21B 35.16M USD | $1.2K 8.1 USD | $1,015 6.85 USD | $1,020 6.89 USD | $5.21B 35.16M USD | 6.23 | $163.21 1.1 USD | |
| Sanko Co., Ltd. 6964.T | $587 3.96 USD |
-1.01
|
$5.21B 35.16M USD | $3K 20.25 USD | $587 3.96 USD | $593 4 USD | $5.21B 35.16M USD | 9.71 | $60.43 0.41 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.NS | $337.95 4.09 USD |
+0.73
|
$2.91B 35.16M USD | $7.97K 96.45 USD | $335.55 4.06 USD | $343.75 4.16 USD | $2.91B 35.16M USD | 10.26 | $32.91 0.4 USD | |
| Krungthai Car Rent and Lease Public Company Limited KCAR-R.BK | $4.48 0.13 USD |
-0.44
|
$1.25B 35.1M USD | $2.3K 64.72 USD | $4.46 0.13 USD | $4.48 0.13 USD | $1.25B 35.1M USD | 11.78 | $0.38 0.01 USD | |
| Dayou A-Tech Co.,Ltd 002880.KS | $995 0.75 USD |
-1.29
|
$46.5B 35.1M USD | $44.48K 33.57 USD | $985 0.74 USD | $1,008 0.76 USD | $46.5B 35.1M USD | 0 | $0 0 USD | |
| Seung Il Corporation 049830.KQ | $7,870 5.94 USD |
-2.84
|
$46.49B 35.09M USD | $1.82K 1.38 USD | $7,800 5.89 USD | $8,020 6.05 USD | $46.49B 35.09M USD | 0 | $0 0 USD | |
| Prime Alternatywna Spolka Inwestycyjna Spolka Akcyjna 8N2.F | $0.2399 0.26 USD |
-0.84
|
$32.1M 35.09M USD | $0 0 USD | $0.2399 0.26 USD | $0.25 0.28 USD | $32.1M 35.09M USD | 0 | $0 0 USD | |
| Playgram Co., Ltd. 009810.KS | $306 0.23 USD |
0
|
$46.47B 35.08M USD | $76.3K 57.59 USD | $305 0.23 USD | $312 0.24 USD | $46.47B 35.08M USD | 0 | $0 0 USD | |
| IQUEST Co.,Ltd 262840.KQ | $2,275 1.72 USD |
-2.99
|
$46.47B 35.08M USD | $283.74K 214.18 USD | $2,260 1.71 USD | $2,360 1.78 USD | $46.47B 35.08M USD | 0 | $0 0 USD | |
| Woory Industrial Holdings Co.,Ltd. 072470.KQ | $2,460 1.86 USD |
-0.6
|
$46.45B 35.07M USD | $70.05K 52.88 USD | $2,405 1.82 USD | $2,605 1.97 USD | $46.45B 35.07M USD | 0 | $0 0 USD | |
| Prodways Group SA PRWYF | $0.5999 — |
0
|
$35.06M — | $1K — | $1.02 — | $1.02 — | $35.06M — | 0 | -$0.35 — | |
| Panchmahal Steel Limited PANCHMAHQ.BO | $151.9 1.84 USD |
-2
|
$2.9B 35.06M USD | $138 1.67 USD | $151.9 1.84 USD | $155 1.88 USD | $2.9B 35.06M USD | 37.13 | $4.09 0.05 USD | |
| ContextVision AB (publ) CONTX.OL | $4.8 0.46 USD |
0
|
$365.4M 35.05M USD | $4.52K 433.21 USD | $4.77 0.46 USD | $4.87 0.47 USD | $365.4M 35.05M USD | 26.66 | $0.18 0.02 USD | |
| Dar SICAV DAR.F | $8.05 8.8 USD |
+0.63
|
$32.06M 35.05M USD | $200 218.63 USD | $8.05 8.8 USD | $8.05 8.8 USD | $32.06M 35.05M USD | 0 | -$0.05 -0.05 USD | |
| DATRON AG DAR.DE | $8.1 8.85 USD |
0
|
$32.06M 35.05M USD | $12 13.12 USD | $8.1 8.85 USD | $8.1 8.85 USD | $32.06M 35.05M USD | 0 | -$0.05 -0.05 USD | |
| Bluestone Resources Inc. BSR.V | $0.3099 0.23 USD |
0
|
$47.23M 35.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.23M 35.05M USD | 0 | $0 0 USD | |
| TGS Dis Ticaret Anonim Sirketi TGSAS.IS | $74.4 2.34 USD |
+3.33
|
$1.12B 35.05M USD | $153.05K 4.81K USD | $70.65 2.22 USD | $76 2.39 USD | $1.12B 35.05M USD | 12.50 | $5.95 0.19 USD | |
| PT MNC Sky Vision Tbk MSKY.JK | $55 0.0035 USD |
+1.85
|
$548.45B 35.05M USD | $4.23M 270.11 USD | $54 0.0034 USD | $56 0.0035 USD | $548.45B 35.05M USD | 0 | -$11.9 -0.0007 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.BO | $336.9 4.08 USD |
-0.25
|
$2.9B 35.05M USD | $2.32K 28.09 USD | $333 4.03 USD | $339.75 4.11 USD | $2.9B 35.05M USD | 10.23 | $32.91 0.4 USD | |
| Handok Clean Tech Co., Ltd. 256150.KQ | $6,015 4.54 USD |
-1.23
|
$46.42B 35.04M USD | $1.65K 1.24 USD | $5,960 4.5 USD | $6,100 4.6 USD | $46.42B 35.04M USD | 0 | $0 0 USD | |
| Alphanox Co.,Ltd. 043100.KQ | $2,800 2.11 USD |
-3.45
|
$46.41B 35.03M USD | $59.26K 44.73 USD | $2,770 2.09 USD | $2,895 2.19 USD | $46.41B 35.03M USD | 0 | $0 0 USD | |
| TPC Power Holding Public Company Limited TPCH-R.BK | $3.02 0.08 USD |
-0.66
|
$1.24B 35.01M USD | $30.8K 866.63 USD | $3.02 0.08 USD | $3.04 0.09 USD | $1.24B 35.01M USD | 5.20 | $0.58 0.02 USD | |
| Stars Microelectronics (Thailand) Public Company Limited SMT-R.BK | $1.28 0.04 USD |
-2.29
|
$1.24B 35.01M USD | $97.9K 2.75K USD | $1.27 0.04 USD | $1.32 0.04 USD | $1.24B 35.01M USD | 0 | -$0.19 -0.005 USD | |
| Urbanise.com Limited UBN.AX | $0.8199 0.54 USD |
+17.14
|
$52.9M 35.01M USD | $95.09K 62.93K USD | $0.77 0.51 USD | $0.8199 0.54 USD | $52.9M 35.01M USD | 0 | -$0.05 -0.03 USD | |
| TAI PING CARPET 0146.HK | $1.29 0.16 USD |
0
|
$273.72M 35M USD | $24K 3.07K USD | $1.29 0.16 USD | $1.29 0.16 USD | $273.72M 35M USD | 6.45 | $0.2 0.03 USD | |
| Xybion Digital Inc. XYBN.V | $0.9 0.67 USD |
0
|
$47.15M 34.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.15M 34.99M USD | 0 | $0 0 USD | |
| Zaklady Przemyslu Cukierniczego Otmuchów S.A. OTM.WA | $4.54 1.15 USD |
-0.22
|
$137.65M 34.99M USD | $2.56K 651.2 USD | $4.34 1.1 USD | $4.55 1.16 USD | $137.65M 34.99M USD | 30.26 | $0.15 0.04 USD | |
| Goodland Group Limited 5PC.SI | $0.13 0.1 USD |
0
|
$46.68M 34.98M USD | $20.1K 15.06K USD | $0.11 0.08 USD | $0.13 0.1 USD | $46.68M 34.98M USD | 0 | -$0.01 -0.007 USD | |
| Companhia Habitasul de Participações HBTS5.SA | $29 5.88 USD |
+3.28
|
$172.56M 34.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.56M 34.97M USD | 17.68 | $1.64 0.33 USD | |
| SYZYGY AG SYZ.DE | $2.37 2.59 USD |
0
|
$31.99M 34.97M USD | $48 52.47 USD | $2.37 2.59 USD | $2.37 2.59 USD | $31.99M 34.97M USD | 13.94 | $0.17 0.19 USD | |
| SYZYGY AG SYZ.F | $2.36 2.58 USD |
0
|
$31.99M 34.97M USD | $500 546.57 USD | $2.36 2.58 USD | $2.36 2.58 USD | $31.99M 34.97M USD | 13.88 | $0.17 0.19 USD | |
| System Location Co.,Ltd. 2480.T | $1,468 9.91 USD |
+1.1
|
$5.18B 34.96M USD | $2.3K 15.53 USD | $1,452 9.8 USD | $1,485 10.02 USD | $5.18B 34.96M USD | 13.62 | $107.74 0.73 USD | |
| Bluestone Resources Inc. IX9D.F | $0.2 0.22 USD |
0
|
$31.98M 34.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.98M 34.96M USD | 0 | $0 0 USD | |
| Headway Advanced Materials Inc. 1776.TW | $18.3 0.58 USD |
0
|
$1.1B 34.95M USD | $5 0.16 USD | $18.1 0.58 USD | $18.3 0.58 USD | $1.1B 34.95M USD | 27.31 | $0.67 0.02 USD | |
| Bright Sheland International Co., Ltd. 4556.TWO | $26 0.83 USD |
-0.57
|
$1.1B 34.95M USD | $4K 127.1 USD | $26 0.83 USD | $26.1 0.83 USD | $1.1B 34.95M USD | 65.00 | $0.4 0.01 USD | |
| Ishii Food Co., Ltd. 2894.T | $311 2.1 USD |
0
|
$5.18B 34.95M USD | $2.3K 15.53 USD | $307 2.07 USD | $311 2.1 USD | $5.18B 34.95M USD | 16.47 | $18.88 0.13 USD | |
| Nippon Kanryu Industry Co., Ltd. 1771.F | $1,021 6.89 USD |
0
|
$5.18B 34.95M USD | $1.5K 10.13 USD | $1,000 6.75 USD | $1,021 6.89 USD | $5.18B 34.95M USD | 18.08 | $56.46 0.38 USD | |
| Precise Biometrics AB (publ) PRBCF | $0.3599 — |
0
|
$34.94M — | $3 — | $0.66 — | $0.66 — | $34.94M — | 0 | -$0.01 — | |
| Rossell India Limited ROSSELLIND.NS | $76.49 0.93 USD |
+2.66
|
$2.89B 34.94M USD | $27.33K 330.62 USD | $76.49 0.93 USD | $76.49 0.93 USD | $2.89B 34.94M USD | 8.18 | $9.34 0.11 USD | |
| Valuno Group AB (publ) QBT.F | $0.2099 0.23 USD |
-1.41
|
$31.96M 34.94M USD | $36K 39.35K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $31.96M 34.94M USD | 0 | -$0.01 -0.01 USD | |
| QTC Energy Public Company Limited QTC.BK | $3.64 0.1 USD |
0
|
$1.24B 34.93M USD | $1 0.03 USD | $3.64 0.1 USD | $3.68 0.1 USD | $1.24B 34.93M USD | 11.03 | $0.33 0.009 USD | |
| CIRCULATION Co.,Ltd. 7379.T | $646 4.36 USD |
-0.15
|
$5.17B 34.93M USD | $2.3K 15.53 USD | $644 4.35 USD | $649 4.38 USD | $5.17B 34.93M USD | 20.54 | $31.44 0.21 USD | |
| Ortoma AB (publ) ORT-B.ST | $10.1 0.99 USD |
+7.45
|
$357.74M 34.92M USD | $45.92K 4.48K USD | $9.4 0.92 USD | $10.2 1 USD | $357.74M 34.92M USD | 0 | -$0.31 -0.03 USD | |
| Québec Nickel Corp. 7IB.F | $0.02 0.02 USD |
0
|
$31.92M 34.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.92M 34.9M USD | 0 | $0 0 USD | |
| Plural Recebiveis Imobiliarios Fundo De Investimento Imobiliario PLCR11.SA | $81.6 16.54 USD |
+0.12
|
$172.11M 34.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.11M 34.88M USD | 10.19 | $8 1.62 USD | |
| CAELUM Co., Ltd. 258610.KQ | $1,742 1.31 USD |
-2.08
|
$46.21B 34.88M USD | $25.24K 19.06 USD | $1,691 1.28 USD | $1,779 1.34 USD | $46.21B 34.88M USD | 0 | $0 0 USD | |
| Reliance Securities Co.,Ltd. 6027.TWO | $7.19 0.23 USD |
-0.42
|
$1.1B 34.88M USD | $10K 317.75 USD | $7.19 0.23 USD | $7.19 0.23 USD | $1.1B 34.88M USD | 13.82 | $0.52 0.02 USD | |
| Petrotech Oil and Gas PTOG | $0 — |
0
|
$34.87M — | $659.06K — | $0 — | $0 — | $34.87M — | 0 | $0 — | |
| Proterra Inc. PTRA.MX | $2.58 0.15 USD |
0
|
$588.67M 34.86M USD | $0 0 USD | $2.58 0.15 USD | $2.58 0.15 USD | $588.67M 34.86M USD | 0 | -$27.23 -1.6 USD | |
| Hwashin Precision Engineering Co., Ltd. 126640.KQ | $1,317 0.99 USD |
-3.8
|
$46.17B 34.85M USD | $371.39K 280.34 USD | $1,308 0.99 USD | $1,407 1.06 USD | $46.17B 34.85M USD | 0 | $0 0 USD | |
| Dongbang Ship Machinery Co., Ltd. 099410.KQ | $3,310 2.5 USD |
-2.65
|
$46.16B 34.84M USD | $284.24K 214.55 USD | $3,210 2.42 USD | $3,400 2.57 USD | $46.16B 34.84M USD | 0 | $0 0 USD | |
| Fashionette AG FSNT.F | $5.14 5.62 USD |
0
|
$31.87M 34.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.87M 34.84M USD | 0 | $0 0 USD | |
| Oruka Therapeutics ABIO | $28.8 — |
0
|
$34.82M — | $0 — | $0 — | $0 — | $34.82M — | 0 | $0 — | |
| Premier Exhibitions PRXIQ | $0.0001 — |
0
|
$34.81M — | $100.05K — | $0.0001 — | $0.0001 — | $34.81M — | 0 | $0 — | |
| Cyviz AS CYVIZ.OL | $28 2.69 USD |
-1.75
|
$362.9M 34.81M USD | $8.05K 772.6 USD | $27.5 2.64 USD | $28.8 2.76 USD | $362.9M 34.81M USD | 19.31 | $1.45 0.14 USD | |
| Capital Engineering Network Public Company Limited CEN-R.BK | $1.66 0.05 USD |
-1.78
|
$1.24B 34.8M USD | $6.2K 174.45 USD | $1.66 0.05 USD | $1.69 0.05 USD | $1.24B 34.8M USD | 0 | -$0.03 -0.0008 USD | |
| SunPower Corporation S9P2.F | $0.08 0.09 USD |
0
|
$31.83M 34.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.83M 34.8M USD | 0 | $0 0 USD | |
| Sidiz.Inc. 134790.KS | $27,450 20.72 USD |
-4.02
|
$46.09B 34.79M USD | $16.79K 12.67 USD | $27,250 20.57 USD | $28,900 21.81 USD | $46.09B 34.79M USD | 0 | $0 0 USD | |
| Kumbi Corporation 008870.KS | $56,300 42.5 USD |
+3.11
|
$46.08B 34.78M USD | $3.13K 2.36 USD | $54,600 41.21 USD | $56,800 42.87 USD | $46.08B 34.78M USD | 0 | $0 0 USD | |
| Zodiac Clothing Company Limited ZODIACLOTH.NS | $110.59 1.34 USD |
+0.88
|
$2.87B 34.78M USD | $7.45K 90.17 USD | $108.63 1.31 USD | $111.53 1.35 USD | $2.87B 34.78M USD | 0 | -$18.3 -0.2 USD | |
| Fine Metal Technologies Public Company Limited FMT.BK | $25.75 0.72 USD |
0
|
$1.24B 34.78M USD | $641 18.04 USD | $25.75 0.72 USD | $26 0.73 USD | $1.24B 34.78M USD | 0 | -$0.72 -0.02 USD | |
| Fine Metal Technologies Public Company Limited FMT-R.BK | $25.75 0.72 USD |
0
|
$1.24B 34.78M USD | $600 16.88 USD | $25.75 0.72 USD | $26 0.73 USD | $1.24B 34.78M USD | 0 | -$0.72 -0.02 USD | |
| Sundaram Brake Linings Limited SUNDRMBRAK.NS | $730 8.83 USD |
+1.23
|
$2.87B 34.75M USD | $165 2 USD | $730 8.83 USD | $730.85 8.84 USD | $2.87B 34.75M USD | 64.88 | $11.25 0.14 USD | |
| Jedat Inc. 3841.T | $1,337 9.03 USD |
-0.45
|
$5.15B 34.74M USD | $300 2.03 USD | $1,333 9 USD | $1,339 9.04 USD | $5.15B 34.74M USD | 19.79 | $67.55 0.46 USD | |
| WINSON Machinery Co., LTD. 4538.TWO | $18.6 0.59 USD |
+0.54
|
$1.09B 34.74M USD | $23K 730.83 USD | $18.5 0.59 USD | $18.95 0.6 USD | $1.09B 34.74M USD | 109.41 | $0.17 0.005 USD | |
| Hvidbjerg Bank A/S HVID.CO | $141 20.67 USD |
-1.4
|
$236.9M 34.73M USD | $800 117.3 USD | $141 20.67 USD | $143 20.97 USD | $236.9M 34.73M USD | 1.43 | $98.29 14.41 USD | |
| Asiamet Resources Limited 0FK.F | $0.0035 0.0038 USD |
0
|
$31.77M 34.73M USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $31.77M 34.73M USD | 0 | $0 0 USD | |
| Reliq Health Technologies Inc. MHN2.F | $0.13 0.14 USD |
0
|
$31.77M 34.73M USD | $300 327.94 USD | $0.13 0.14 USD | $0.13 0.14 USD | $31.77M 34.73M USD | 0 | -$0.01 -0.01 USD | |
| Reckon Limited UVW.F | $0.23 0.25 USD |
+1.75
|
$31.77M 34.72M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $31.77M 34.72M USD | 11.59 | $0.02 0.02 USD | |
| Esprit Holdings Limited ESHA.F | $0.008999 0.0098 USD |
0
|
$31.76M 34.71M USD | $900 983.82 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $31.76M 34.71M USD | 0 | -$0.14 -0.1 USD | |
| Cemat A/S 1X9.F | $0.11 0.12 USD |
-2.18
|
$31.75M 34.7M USD | $1K 1.09K USD | $0.11 0.12 USD | $0.11 0.12 USD | $31.75M 34.7M USD | 11.20 | $0.01 0.01 USD | |
| EKI Energy Services Ltd EKI.BO | $103.9 1.26 USD |
0
|
$2.87B 34.7M USD | $8.36K 101.17 USD | $103.9 1.26 USD | $103.9 1.26 USD | $2.87B 34.7M USD | 0 | -$8.47 -0.1 USD | |
| Canfor Pulp Products Inc. 8CP.F | $0.4299 0.47 USD |
-4.42
|
$31.74M 34.69M USD | $5K 5.47K USD | $0.4099 0.44 USD | $0.45 0.49 USD | $31.74M 34.69M USD | 0 | -$1.51 -1.6 USD | |
| General Biologicals Corporation 4117.TWO | $18.25 0.58 USD |
+4.03
|
$1.09B 34.69M USD | $325.45K 10.34K USD | $17.6 0.56 USD | $18.5 0.59 USD | $1.09B 34.69M USD | 0 | -$3.69 -0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||