Page de résultat 584 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rane Engine Valve Limited RANEENGINE.BO | $318 3.85 USD |
0
|
$2.3B 27.83M USD | $1.05K 12.67 USD | $313.25 3.79 USD | $322 3.9 USD | $2.3B 27.83M USD | 57.40 | $5.54 0.07 USD | |
| Raimon Land Public Company Limited RML-R.BK | $0.16 0.0045 USD |
0
|
$989.05M 27.83M USD | $194.2K 5.46K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $989.05M 27.83M USD | 0 | -$0.2 -0.005 USD | |
| Garnet International Limited GARNETINT.BO | $117.15 1.42 USD |
-0.55
|
$2.3B 27.83M USD | $21.16K 255.96 USD | $116.8 1.41 USD | $120 1.45 USD | $2.3B 27.83M USD | 0 | -$1.97 -0.02 USD | |
| Outin Futures Co., Ltd 227610.KQ | $1,040 0.79 USD |
+4
|
$36.87B 27.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.87B 27.83M USD | 0 | $0 0 USD | |
| PT Bakrieland Development Tbk ELTY.JK | $10 0.00063 USD |
0
|
$435.22B 27.81M USD | $8.04M 513.91 USD | $9 0.00057 USD | $10 0.00063 USD | $435.22B 27.81M USD | 0 | -$2.5 -0.0001 USD | |
| Dovre Group Plc 0BE.F | $0.22 0.24 USD |
+3.7
|
$25.44M 27.8M USD | $2.54K 2.78K USD | $0.22 0.24 USD | $0.22 0.24 USD | $25.44M 27.8M USD | 0 | -$0.11 -0.1 USD | |
| Vistos Co., Ltd 419540.KQ | $1,629 1.23 USD |
+0.31
|
$36.82B 27.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.82B 27.8M USD | 0 | $0 0 USD | |
| PT Logindo Samudramakmur Tbk. LEAD.JK | $75 0.0047 USD |
0
|
$434.97B 27.8M USD | $7.6M 485.67 USD | $73 0.0046 USD | $77 0.0049 USD | $434.97B 27.8M USD | 0 | $0 -0.00000006 USD | |
| Nippon Chutetsukan K.K. 5612.T | $1,281 8.65 USD |
-0.16
|
$4.12B 27.78M USD | $15.1K 101.93 USD | $1,265 8.54 USD | $1,290 8.71 USD | $4.12B 27.78M USD | 19.19 | $66.72 0.45 USD | |
| Atomos AMOSF | $0.0001 — |
0
|
$27.78M — | $1K — | $0.0001 — | $0.0001 — | $27.78M — | 0 | -$0.01 — | |
| Rana Sugars Limited RANASUG.BO | $14.95 0.18 USD |
+0.54
|
$2.3B 27.78M USD | $35.91K 434.39 USD | $14.79 0.18 USD | $15.08 0.18 USD | $2.3B 27.78M USD | 9.58 | $1.56 0.02 USD | |
| Central General Development Co., Ltd. 3238.T | $429 2.9 USD |
0
|
$4.11B 27.77M USD | $27.5K 185.63 USD | $415 2.8 USD | $435 2.94 USD | $4.11B 27.77M USD | 20.61 | $20.81 0.14 USD | |
| Logizard Co., Ltd. 4391.T | $1,274 8.6 USD |
-1.62
|
$4.11B 27.77M USD | $8.6K 58.05 USD | $1,270 8.57 USD | $1,299 8.77 USD | $4.11B 27.77M USD | 12.94 | $98.42 0.66 USD | |
| LMS Co., Ltd. 073110.KQ | $6,360 4.8 USD |
+3.25
|
$36.79B 27.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.79B 27.77M USD | 0 | $0 0 USD | |
| Seascape Energy Asia plc 8YG.F | $0.3699 0.41 USD |
0
|
$25.4M 27.77M USD | $500 546.57 USD | $0.3699 0.4 USD | $0.3699 0.41 USD | $25.4M 27.77M USD | 0 | -$0.21 -0.2 USD | |
| Sareum Holdings plc RYH0.F | $0.16 0.17 USD |
0
|
$25.4M 27.77M USD | $0 0 USD | $0.1499 0.16 USD | $0.16 0.17 USD | $25.4M 27.77M USD | 0 | -$0.03 -0.03 USD | |
| HOTMAN Co.,Ltd. 3190.T | $583 3.94 USD |
0
|
$4.11B 27.77M USD | $1.7K 11.48 USD | $580 3.92 USD | $583 3.94 USD | $4.11B 27.77M USD | 16.31 | $35.74 0.24 USD | |
| AgeX Therapeutics AGE | $11.1 — |
0
|
$27.76M — | $0 — | $0 — | $0 — | $27.76M — | 0 | $0 — | |
| DAEWON Chemical Co., Ltd. 024890.KS | $902 0.68 USD |
+0.11
|
$36.77B 27.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.77B 27.75M USD | 0 | $0 0 USD | |
| Shoei Corporation 9385.T | $532 3.59 USD |
-0.19
|
$4.11B 27.75M USD | $9.5K 64.13 USD | $530 3.58 USD | $534 3.6 USD | $4.11B 27.75M USD | 0 | -$50.95 -0.3 USD | |
| INOVIQ Ltd EGQ0.F | $0.2 0.22 USD |
+8.02
|
$25.39M 27.75M USD | $20 21.86 USD | $0.2 0.22 USD | $0.2 0.22 USD | $25.39M 27.75M USD | 0 | -$0.04 -0.04 USD | |
| UNION biometrics Co., Ltd. 203450.KQ | $2,985 2.25 USD |
-0.17
|
$36.76B 27.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.76B 27.75M USD | 0 | $0 0 USD | |
| Klappir Grænar Lausnir hf. KLAPP-B.IC | $27 0.2 USD |
0
|
$3.77B 27.75M USD | $4.45K 32.68 USD | $27 0.2 USD | $27 0.2 USD | $3.77B 27.75M USD | 117.39 | $0.23 0.001 USD | |
| Revolution Beauty Group plc 8UA.F | $0.08 0.09 USD |
+1.27
|
$25.38M 27.74M USD | $80K 87.45K USD | $0.08 0.09 USD | $0.08 0.09 USD | $25.38M 27.74M USD | 0 | $0 0 USD | |
| Mcnulty Korea Co., Ltd. 222980.KQ | $3,390 2.56 USD |
-1.31
|
$36.73B 27.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.73B 27.72M USD | 0 | $0 0 USD | |
| Graphite Design Inc. 7847.T | $633 4.27 USD |
-0.63
|
$4.11B 27.71M USD | $700 4.73 USD | $632 4.27 USD | $634 4.28 USD | $4.11B 27.71M USD | 10.85 | $58.29 0.39 USD | |
| Avante ALXXF | $1.04 — |
0
|
$27.71M — | $5K — | $1.04 — | $1.04 — | $27.71M — | 0 | -$0.11 — | |
| KineMaster Corporation 139670.KQ | $2,600 1.96 USD |
-0.57
|
$36.71B 27.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.71B 27.71M USD | 0 | $0 0 USD | |
| Globe Industries Corporation 1324.TW | $11.6 0.37 USD |
-0.85
|
$871.42M 27.69M USD | $16.27K 516.98 USD | $11.6 0.37 USD | $11.7 0.37 USD | $871.42M 27.69M USD | 1160.00 | $0.01 0.0003 USD | |
| PT Estee Gold Feet Tbk EURO.JK | $170 0.01 USD |
0
|
$433.3B 27.69M USD | $83.47M 5.33K USD | $167 0.01 USD | $171 0.01 USD | $433.3B 27.69M USD | 0 | $0 0 USD | |
| Spacemarket,Inc. 4487.T | $340 2.3 USD |
-5.82
|
$4.1B 27.69M USD | $120.2K 811.38 USD | $337 2.27 USD | $355 2.4 USD | $4.1B 27.69M USD | 22.63 | $15.02 0.1 USD | |
| Rana Sugars Limited RANASUG.NS | $14.89 0.18 USD |
+0.2
|
$2.29B 27.68M USD | $138.13K 1.67K USD | $14.78 0.18 USD | $15.1 0.18 USD | $2.29B 27.68M USD | 9.54 | $1.56 0.02 USD | |
| Plaza Holdings Co.,Ltd. 7502.T | $1,768 11.93 USD |
+2.31
|
$4.1B 27.68M USD | $500 3.38 USD | $1,728 11.66 USD | $1,768 11.93 USD | $4.1B 27.68M USD | 14.76 | $119.75 0.81 USD | |
| Villa Kunalai Public Company Limited KUN.BK | $1.2 0.03 USD |
+0.84
|
$983.35M 27.67M USD | $200 5.63 USD | $1.17 0.03 USD | $1.2 0.03 USD | $983.35M 27.67M USD | 30.00 | $0.04 0.001 USD | |
| Hayashikane Sangyo Co.,Ltd. 2286.T | $485 3.27 USD |
-0.61
|
$4.1B 27.66M USD | $8.6K 58.05 USD | $483 3.26 USD | $486 3.28 USD | $4.1B 27.66M USD | 11.31 | $42.85 0.29 USD | |
| Rane Engine Valve Limited RANEENGINE.NS | $316 3.82 USD |
-0.55
|
$2.29B 27.66M USD | $25.6K 309.73 USD | $310.55 3.76 USD | $324.45 3.93 USD | $2.29B 27.66M USD | 57.03 | $5.54 0.07 USD | |
| Dotz Nano Limited 57N.F | $0.02999 0.04 USD |
+23.64
|
$25.3M 27.66M USD | $99.62K 108.89K USD | $0.02 0.03 USD | $0.02999 0.04 USD | $25.3M 27.66M USD | 0 | -$0.01 -0.01 USD | |
| GeneBioTech Co. ,Ltd 086060.KQ | $4,255 3.21 USD |
+2.16
|
$36.64B 27.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.64B 27.66M USD | 0 | $0 0 USD | |
| Jyoti Limited JYOTI.BO | $98.95 1.2 USD |
+7.53
|
$2.29B 27.64M USD | $72.55K 877.73 USD | $92.06 1.11 USD | $99.99 1.21 USD | $2.29B 27.64M USD | 16.03 | $6.17 0.07 USD | |
| Prologue S.A. 69P.F | $0.23 0.25 USD |
+2.22
|
$25.28M 27.64M USD | $29.1K 31.81K USD | $0.23 0.25 USD | $0.23 0.25 USD | $25.28M 27.64M USD | 11.50 | $0.02 0.02 USD | |
| PT Rig Tenders Indonesia Tbk RIGS.JK | $710 0.05 USD |
+0.71
|
$432.48B 27.64M USD | $16.1K 1.03 USD | $680 0.04 USD | $710 0.05 USD | $432.48B 27.64M USD | 5.20 | $136.42 0.008 USD | |
| Petrofac Limited P2F.F | $0.05 0.05 USD |
0
|
$25.27M 27.62M USD | $100 109.31 USD | $0.05 0.05 USD | $0.05 0.05 USD | $25.27M 27.62M USD | 0 | -$0.98 -1.07 USD | |
| KGL SA KGL.WA | $15.4 3.91 USD |
+1.32
|
$108.62M 27.61M USD | $538 136.75 USD | $15 3.81 USD | $16 4.07 USD | $108.62M 27.61M USD | 13.50 | $1.14 0.29 USD | |
| DISH Network Corporation 0IBG.L | $5.92 — |
0
|
$27.61M — | $0 — | $0 — | $0 — | $27.61M — | 0 | $0 — | |
| SANNO Co., Ltd. 3441.T | $920 6.21 USD |
-0.65
|
$4.09B 27.59M USD | $8.2K 55.35 USD | $913 6.16 USD | $921 6.22 USD | $4.09B 27.59M USD | 10.48 | $87.78 0.59 USD | |
| Axman Enterprise Co., Ltd. 6804.TWO | $24.8 0.79 USD |
+0.81
|
$868M 27.58M USD | $12.3K 390.68 USD | $24.7 0.78 USD | $24.95 0.79 USD | $868M 27.58M USD | 0 | -$1.8 -0.05 USD | |
| Akikawa Foods & Farms Co., Ltd. 1380.T | $980 6.62 USD |
-0.1
|
$4.09B 27.58M USD | $2.8K 18.9 USD | $980 6.62 USD | $1,001 6.76 USD | $4.09B 27.58M USD | 0 | -$8.73 -0.05 USD | |
| Hansaemk Co.,Ltd. 069640.KS | $1,199 0.91 USD |
-6.33
|
$36.53B 27.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.53B 27.58M USD | 0 | $0 0 USD | |
| International Combustion (India) Limited INTLCOMBQ.BO | $953.3 11.53 USD |
-2.03
|
$2.28B 27.57M USD | $1.49K 17.97 USD | $945 11.43 USD | $989.95 11.98 USD | $2.28B 27.57M USD | 24.12 | $39.51 0.48 USD | |
| The Willbes & CO., Ltd. 008600.KS | $555 0.42 USD |
-5.13
|
$36.52B 27.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.52B 27.57M USD | 0 | $0 0 USD | |
| Bimetal Bearings Limited BIMETAL.BO | $595.65 7.21 USD |
+1.73
|
$2.28B 27.56M USD | $568 6.87 USD | $583.15 7.06 USD | $598.55 7.24 USD | $2.28B 27.56M USD | 19.86 | $29.98 0.36 USD | |
| Tirathai Public Company Limited TRT.BK | $3.18 0.09 USD |
-0.62
|
$979.47M 27.56M USD | $25.9K 728.76 USD | $3.18 0.09 USD | $3.2 0.09 USD | $979.47M 27.56M USD | 5.57 | $0.57 0.02 USD | |
| Tirathai Public Company Limited TRT-R.BK | $3.18 0.09 USD |
-0.62
|
$979.47M 27.56M USD | $25.9K 728.76 USD | $3.18 0.09 USD | $3.2 0.09 USD | $979.47M 27.56M USD | 4.35 | $0.73 0.02 USD | |
| RTG Mining Inc. 6RM.SG | $0.01 0.01 USD |
0
|
$25.2M 27.54M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $25.2M 27.54M USD | 0 | $0 0 USD | |
| Shinwa Wise Holdings Co.,Ltd. 2437.T | $380 2.57 USD |
0
|
$4.08B 27.54M USD | $299.9K 2.02K USD | $374 2.52 USD | $385 2.6 USD | $4.08B 27.54M USD | 0 | -$69.39 -0.4 USD | |
| Silver Bear Resources Plc 68U.F | $0.02999 0.03 USD |
0
|
$25.18M 27.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.18M 27.53M USD | 0 | $0 0 USD | |
| Allied Minds plc AMJ.SG | $0.11 0.12 USD |
0
|
$25.17M 27.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.17M 27.52M USD | 0 | $0 0 USD | |
| Grande Armee Investissement SA MLGAI.PA | $91 99.48 USD |
0
|
$25.17M 27.51M USD | $96 104.94 USD | $91 99.48 USD | $91 99.48 USD | $25.17M 27.51M USD | 0 | -$0.35 -0.3 USD | |
| PT Perdana Bangun Pusaka Tbk KONI.JK | $1,380 0.09 USD |
-0.36
|
$430.56B 27.51M USD | $1.7K 0.11 USD | $1,345 0.09 USD | $1,420 0.09 USD | $430.56B 27.51M USD | 23.55 | $58.59 0.003 USD | |
| EcoGlow Co., Ltd. 159910.KQ | $919 0.69 USD |
-0.43
|
$36.44B 27.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.44B 27.51M USD | 0 | $0 0 USD | |
| essensys plc 3L8.F | $0.3599 0.39 USD |
+0.56
|
$25.16M 27.5M USD | $9.8K 10.71K USD | $0.3499 0.39 USD | $0.3699 0.4 USD | $25.16M 27.5M USD | 0 | -$0.05 -0.05 USD | |
| TheWorks.co.uk plc 6EU.F | $0.38 0.42 USD |
+17.07
|
$25.15M 27.49M USD | $0 0 USD | $0.32 0.35 USD | $0.38 0.42 USD | $25.15M 27.49M USD | 1.53 | $0.25 0.27 USD | |
| Fortune Oriental Company Limited 2491.TW | $10.55 0.34 USD |
0
|
$865.18M 27.49M USD | $7.05K 223.89 USD | $10.45 0.33 USD | $10.55 0.34 USD | $865.18M 27.49M USD | 0 | -$1.81 -0.05 USD | |
| Atlanta Poland S.A. ATP.WA | $17.75 4.51 USD |
0
|
$108.13M 27.48M USD | $113 28.72 USD | $17.5 4.45 USD | $17.6 4.47 USD | $108.13M 27.48M USD | 5.63 | $3.15 0.8 USD | |
| Tekcapital TEKCF | $0.11 — |
0
|
$27.48M — | $21.43K — | $0.08999 — | $0.08999 — | $27.48M — | 1.54 | $0.07 — | |
| Hanchang Ind.Co.,Ltd 079170.KQ | $7,040 5.31 USD |
+0.14
|
$36.4B 27.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.4B 27.47M USD | 0 | $0 0 USD | |
| Encourage Technologies Co., Ltd. 3682.T | $611 4.12 USD |
-0.81
|
$4.07B 27.47M USD | $3.8K 25.65 USD | $606 4.09 USD | $613 4.14 USD | $4.07B 27.47M USD | 20.36 | $30 0.2 USD | |
| Splitit Payments Ltd SPT.AX | $0.08 0.05 USD |
0
|
$41.5M 27.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.5M 27.47M USD | 0 | $0 0 USD | |
| Saltware Co., Ltd. 328380.KQ | $1,062 0.8 USD |
+1.14
|
$36.38B 27.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.38B 27.46M USD | 0 | $0 0 USD | |
| Tongyang Pile Inc. 228340.KQ | $1,819 1.37 USD |
+0.55
|
$36.38B 27.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.38B 27.46M USD | 0 | $0 0 USD | |
| WindowMaster International A/S 9FF.F | $1.73 1.89 USD |
-1.43
|
$25.12M 27.46M USD | $100 109.31 USD | $1.69 1.84 USD | $1.73 1.89 USD | $25.12M 27.46M USD | 0 | -$0.01 -0.01 USD | |
| Binero Group AB (publ) BINERO.ST | $2.26 0.22 USD |
-0.88
|
$281.32M 27.46M USD | $6.44K 628.72 USD | $2.26 0.22 USD | $2.26 0.22 USD | $281.32M 27.46M USD | 20.54 | $0.11 0.01 USD | |
| Bürgerliches Brauhaus Ravensburg - Lindau Aktiengesellschaft BBR.SG | $1,840 2011.37 USD |
-3.16
|
$25.12M 27.46M USD | $0 0 USD | $1,840 2011.37 USD | $1,860 2033.23 USD | $25.12M 27.46M USD | 44.01 | $41.8 45.69 USD | |
| Communication & System Solution Public Company Limited CSS-R.BK | $0.8199 0.02 USD |
-2.38
|
$975.72M 27.45M USD | $248.1K 6.98K USD | $0.8199 0.02 USD | $0.8399 0.02 USD | $975.72M 27.45M USD | 13.66 | $0.06 0.001 USD | |
| Grand River Commerce GNRV | $3.9 — |
+11.43
|
$27.45M — | $1.3K — | $3.7 — | $3.9 — | $27.45M — | 0 | -$0.16 — | |
| Public joint stock company Yakutskenergo YKENP.ME | $0.27 0.0029 USD |
0
|
$2.48B 27.44M USD | $80K 883.99 USD | $0.26 0.0028 USD | $0.27 0.0029 USD | $2.48B 27.44M USD | 0 | -$1.1 -0.01 USD | |
| Jiyuan Packaging Holdings Limited 8488.TW | $11.75 0.37 USD |
-0.84
|
$863.63M 27.44M USD | $6K 190.65 USD | $11.5 0.37 USD | $11.75 0.37 USD | $863.63M 27.44M USD | 0 | -$0.48 -0.01 USD | |
| Lithium Energy Limited LEL.AX | $0.3699 0.24 USD |
0
|
$41.44M 27.43M USD | $847.63K 561.01K USD | $0.27 0.18 USD | $0.38 0.25 USD | $41.44M 27.43M USD | 0 | -$0.05 -0.03 USD | |
| Rainbow Foundations Limited RAINBOWF.BO | $45.69 0.55 USD |
-1.3
|
$2.27B 27.43M USD | $7.48K 90.51 USD | $44.55 0.54 USD | $46.96 0.57 USD | $2.27B 27.43M USD | 34.87 | $1.31 0.02 USD | |
| Passus S.A. 71X.F | $11.05 12.08 USD |
0
|
$25.09M 27.42M USD | $0 0 USD | $11.05 12.08 USD | $11.2 12.24 USD | $25.09M 27.42M USD | 39.46 | $0.28 0.31 USD | |
| BWX Limited BWZ.F | $0.1199 0.13 USD |
0
|
$25.08M 27.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.08M 27.42M USD | 0 | $0 0 USD | |
| CHASYS Co., Ltd. 033250.KS | $1,135 0.86 USD |
+2.44
|
$36.32B 27.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.32B 27.42M USD | 0 | $0 0 USD | |
| CENTRAL DEV H 0475.HK | $0.52 0.07 USD |
0
|
$214.28M 27.4M USD | $6K 767.18 USD | $0.5 0.06 USD | $0.5 0.06 USD | $214.28M 27.4M USD | 0 | -$0.08 -0.01 USD | |
| Somi Conveyor Beltings Limited SOMICONVEY.NS | $191.37 2.32 USD |
-0.8
|
$2.26B 27.38M USD | $5.45K 65.89 USD | $189.99 2.3 USD | $194.14 2.35 USD | $2.26B 27.38M USD | 34.92 | $5.48 0.07 USD | |
| Community Bancorp of Santa Maria CYSM | $12.47 — |
0
|
$27.37M — | $1.59K — | $12.8 — | $12.89 — | $27.37M — | 8.09 | $1.54 — | |
| Grand Prix International Public Company Limited GPI-R.BK | $1.58 0.04 USD |
-0.63
|
$972.46M 27.36M USD | $20K 562.75 USD | $1.58 0.04 USD | $1.59 0.04 USD | $972.46M 27.36M USD | 13.16 | $0.12 0.003 USD | |
| Urbi, Desarrollos Urbanos, S.A.B. de C.V. URBI.MX | $109.03 6.46 USD |
0
|
$461.78M 27.34M USD | $0 0 USD | $109.03 6.46 USD | $109.03 6.46 USD | $461.78M 27.34M USD | 0.66 | $164.33 9.73 USD | |
| DGP Co.,Ltd. 060900.KQ | $1,434 1.08 USD |
+9.22
|
$36.21B 27.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.21B 27.34M USD | 0 | $0 0 USD | |
| PIMS Inc. 347770.KQ | $1,584 1.2 USD |
-1
|
$36.21B 27.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.21B 27.33M USD | 0 | $0 0 USD | |
| Vitreous Glass VCIGF | $3.6 — |
0
|
$27.33M — | $100 — | $3.6 — | $3.6 — | $27.33M — | 12.85 | $0.28 — | |
| ABans Enterprises Limited ABANSENT.BO | $32.36 0.39 USD |
-1.01
|
$2.26B 27.31M USD | $306.1K 3.7K USD | $30.85 0.37 USD | $33.39 0.4 USD | $2.26B 27.31M USD | 17.30 | $1.87 0.02 USD | |
| AKKO Invest Nyrt. AKKO.BD | $296 0.82 USD |
-0.67
|
$9.87B 27.31M USD | $41.74K 115.45 USD | $282 0.78 USD | $302 0.84 USD | $9.87B 27.31M USD | 8.54 | $34.66 0.1 USD | |
| Public Joint-stock Company TNS energo Mari El MISBP.ME | $16 0.18 USD |
+3.9
|
$2.47B 27.3M USD | $122.5K 1.35K USD | $15.1 0.17 USD | $16.1 0.18 USD | $2.47B 27.3M USD | 6.32 | $2.53 0.03 USD | |
| Quickstep Holdings Limited QHL.AX | $0.5799 0.38 USD |
0
|
$41.24M 27.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.24M 27.3M USD | 0 | $0 0 USD | |
| Eastern Platinum Limited E9P1.F | $0.1 0.11 USD |
+10.64
|
$24.97M 27.29M USD | $5K 5.47K USD | $0.1 0.11 USD | $0.1 0.11 USD | $24.97M 27.29M USD | 0 | -$0.07 -0.07 USD | |
| Paru Co., Ltd 043200.KQ | $865 0.65 USD |
-7.88
|
$36.15B 27.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.15B 27.29M USD | 0 | $0 0 USD | |
| OSG Corporation Co., Ltd. 6757.T | $778 5.25 USD |
0
|
$4.04B 27.28M USD | $1.5K 10.13 USD | $775 5.23 USD | $784 5.29 USD | $4.04B 27.28M USD | 118.96 | $6.54 0.04 USD | |
| Chumpower Machinery Corporation 4575.TWO | $22.2 0.71 USD |
+0.45
|
$858.45M 27.28M USD | $10 0.32 USD | $22.2 0.71 USD | $22.2 0.71 USD | $858.45M 27.28M USD | 11.09 | $2 0.06 USD | |
| Defense Metals Corp. 35D.F | $0.08999 0.09 USD |
0
|
$24.94M 27.27M USD | $20.1K 21.97K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $24.94M 27.27M USD | 0 | -$0.01 -0.01 USD | |
| Aspinwall and Company Limited ASPINWALL.NS | $288.25 3.49 USD |
-1.2
|
$2.25B 27.27M USD | $4.01K 48.45 USD | $286.2 3.46 USD | $296.35 3.59 USD | $2.25B 27.27M USD | 17.57 | $16.4 0.2 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||