Page de résultat 584 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Issta Ltd ISTA.TA | ILA 10,660.00 31.08 USD |
-0.37
|
ILA 1.88B 5.48M USD | ILA 777.00 2.27 USD | ILA 10,660.00 31.08 USD | ILA 10,700.00 31.2 USD | ILA 1.88B 5.48M USD | 19.85 | ILA 5.37 0.02 USD | ||
| Gadsden Properties, Inc. GADS | $0.00 — |
0
|
$5.48M — | $7.10K — | $0.00 — | $0.00 — | $5.48M — | 0 | $0.00 — | ||
| ChargePanel AB (publ) Q6F.F | €0.12 0.13 USD |
-5.43
|
€5.01M 5.48M USD | €600.00 655.88 USD | €0.12 0.13 USD | €0.13 0.14 USD | €5.01M 5.48M USD | 0 | -€0.03 -0.03 USD | ||
| Ocean Sun AS OW7.MU | €0.11 0.12 USD |
0
|
€5.01M 5.48M USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €5.01M 5.48M USD | 0 | -€0.04 -0.04 USD | ||
| Thai Ha Public Company Limited KASET-R.BK | THB 0.70 0.02 USD |
+6.06
|
THB 194.60M 5.48M USD | THB 12.74M 358.35K USD | THB 0.66 0.02 USD | THB 0.76 0.02 USD | THB 194.60M 5.48M USD | 0 | -THB 0.17 -0.004 USD | ||
| Capital Trust Limited CAPTRUST.NS | ₹13.36 0.16 USD |
+1.52
|
₹452.58M 5.48M USD | ₹538.41K 6.51K USD | ₹13.25 0.16 USD | ₹13.81 0.17 USD | ₹452.58M 5.48M USD | 0 | -₹10.03 -0.1 USD | ||
| Sanwil Holding Spólka Akcyjna SNW.WA | PLN 1.35 0.34 USD |
-0.74
|
PLN 21.53M 5.47M USD | PLN 25.15K 6.39K USD | PLN 1.31 0.33 USD | PLN 1.35 0.34 USD | PLN 21.53M 5.47M USD | 0 | -PLN 0.04 -0.01 USD | ||
| KST Beteiligungs AG KSW.F | €1.07 1.17 USD |
0
|
€5.00M 5.47M USD | €272.00 297.33 USD | €1.07 1.17 USD | €1.07 1.17 USD | €5.00M 5.47M USD | 35.66 | €0.03 0.03 USD | ||
| Arman Holdings Limited ARMAN.BO | ₹86.76 1.05 USD |
0
|
₹452.06M 5.47M USD | ₹4.24K 51.3 USD | ₹83.30 1.01 USD | ₹87.50 1.06 USD | ₹452.06M 5.47M USD | 542.25 | ₹0.16 0.001 USD | ||
| Cnl Capital E.K.E.S. - AIFM CNLCAP.AT | €6.80 7.43 USD |
0
|
€5.00M 5.47M USD | €500.00 546.57 USD | €6.60 7.21 USD | €6.80 7.43 USD | €5.00M 5.47M USD | 0 | -€0.18 -0.1 USD | ||
| Strategic Energy Resources Limited EB8.F | €0.00 0.0010 USD |
0
|
€5.00M 5.47M USD | €7.50K 8.2K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €5.00M 5.47M USD | 0 | €0.00 0 USD | ||
| Everland Public Company Limited EVER-R.BK | THB 0.04 0.0011 USD |
-20
|
THB 194.19M 5.46M USD | THB 2.90M 81.58K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 194.19M 5.46M USD | 0 | -THB 0.05 -0.001 USD | ||
| Mohit Paper Mills Limited MOHITPPR.BO | ₹32.24 0.39 USD |
+0.19
|
₹451.36M 5.46M USD | ₹274.00 3.31 USD | ₹32.00 0.39 USD | ₹34.00 0.41 USD | ₹451.36M 5.46M USD | 7.10 | ₹4.54 0.05 USD | ||
| Leader Capital LCHD | $0.02 — |
0
|
$5.46M — | $1.00K — | $0.03 — | $0.03 — | $5.46M — | 0 | -$0.03 — | ||
| G.S. Auto International Limited GSAUTO.BO | ₹31.07 0.38 USD |
-2.23
|
₹450.97M 5.46M USD | ₹1.78K 21.56 USD | ₹31.05 0.38 USD | ₹32.79 0.4 USD | ₹450.97M 5.46M USD | 24.46 | ₹1.27 0.02 USD | ||
| Portofino Resources Inc. POTA.F | €0.01 0.01 USD |
+4500
|
€4.99M 5.45M USD | €1.00K 1.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.99M 5.45M USD | 0 | €0.00 0 USD | ||
| Eko Export S.A. EEX.WA | PLN 1.63 0.41 USD |
0
|
PLN 21.43M 5.45M USD | PLN 0.00 0 USD | PLN 1.60 0.41 USD | PLN 1.67 0.42 USD | PLN 21.43M 5.45M USD | 0 | -PLN 0.02 -0.005 USD | ||
| Manjeera Constructions Limited MANJEERA.BO | ₹36.00 0.44 USD |
0
|
₹450.30M 5.45M USD | ₹10.00 0.12 USD | ₹36.00 0.44 USD | ₹36.00 0.44 USD | ₹450.30M 5.45M USD | 1.95 | ₹18.39 0.22 USD | ||
| FenixOro Gold Corp. 8FD.F | €0.05 0.05 USD |
0
|
€4.98M 5.45M USD | €10.00K 10.93K USD | €0.05 0.05 USD | €0.05 0.05 USD | €4.98M 5.45M USD | 0 | -€0.04 -0.04 USD | ||
| Sau San Tong Holdings Limited 8200.HK | HK$0.54 0.07 USD |
+9.09
|
HK$42.57M 5.44M USD | HK$21.00K 2.69K USD | HK$0.50 0.06 USD | HK$0.55 0.07 USD | HK$42.57M 5.44M USD | 0 | -HK$0.66 -0.08 USD | ||
| I.E.S Holdings Ltd IES.TA | ILA 33,780.00 98.5 USD |
+1.38
|
ILA 1.86B 5.44M USD | ILA 45.00 0.13 USD | ILA 35,100.00 102.35 USD | ILA 35,100.00 102.35 USD | ILA 1.86B 5.44M USD | 11.62 | ILA 29.06 0.08 USD | ||
| Mammoth Resources Corp. M0RA.MU | €0.07 0.08 USD |
0
|
€4.97M 5.44M USD | €10.00K 10.93K USD | €0.07 0.08 USD | €0.07 0.08 USD | €4.97M 5.44M USD | 0 | -€0.01 -0.007 USD | ||
| Prosper Engineering Public Company Limited PROS-R.BK | THB 0.35 0.0098 USD |
0
|
THB 193.04M 5.43M USD | THB 578.50K 16.28K USD | THB 0.33 0.0092 USD | THB 0.35 0.0098 USD | THB 193.04M 5.43M USD | 0 | THB 0.00 0 USD | ||
| WING LEE PPT 0864.HK | HK$0.11 0.01 USD |
-5.17
|
HK$42.48M 5.43M USD | HK$12.05K 1.54K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$42.48M 5.43M USD | 0 | -HK$0.88 -0.1 USD | ||
| Glance Finance Limited GLANCE.BO | ₹199.00 2.41 USD |
+2.47
|
₹448.92M 5.43M USD | ₹1.00 0.01 USD | ₹199.00 2.41 USD | ₹199.00 2.41 USD | ₹448.92M 5.43M USD | 65.46 | ₹3.04 0.04 USD | ||
| Shreeshay Engineers Limited SHREESHAY.BO | ₹34.00 0.41 USD |
0
|
₹448.92M 5.43M USD | ₹4.00K 48.39 USD | ₹34.00 0.41 USD | ₹34.00 0.41 USD | ₹448.92M 5.43M USD | 377.77 | ₹0.09 0.001 USD | ||
| Ambica Agarbathies Aroma & Industries Limited AMBICAAGAR.NS | ₹25.88 0.31 USD |
+2.29
|
₹448.85M 5.43M USD | ₹112.78K 1.36K USD | ₹25.42 0.31 USD | ₹27.99 0.34 USD | ₹448.85M 5.43M USD | 86.26 | ₹0.30 0.003 USD | ||
| TTL Beteiligungs- und Grundbesitz-AG TTO.DE | €0.20 0.22 USD |
0
|
€4.97M 5.43M USD | €1.40K 1.53K USD | €0.20 0.22 USD | €0.20 0.22 USD | €4.97M 5.43M USD | 0 | -€0.96 -1.04 USD | ||
| Small Business Development SBDG | $0.49 — |
0
|
$5.42M — | $300.00 — | $0.50 — | $0.50 — | $5.42M — | 0 | -$8.27 — | ||
| AS Latvijas Juras medicinas centrs LJM1R.RG | €6.20 6.78 USD |
0
|
€4.96M 5.42M USD | €1.00 1.09 USD | €6.20 6.78 USD | €6.20 6.78 USD | €4.96M 5.42M USD | 18.78 | €0.33 0.36 USD | ||
| Acrow India Limited ACROW.BO | ₹700.00 8.47 USD |
-0.03
|
₹448.00M 5.42M USD | ₹335.00 4.05 USD | ₹700.00 8.47 USD | ₹700.20 8.47 USD | ₹448.00M 5.42M USD | 333.33 | ₹2.10 0.03 USD | ||
| Candelaria Mining CDELF | $0.01 — |
0
|
$5.42M — | $5.00K — | $0.01 — | $0.01 — | $5.42M — | 0 | -$0.01 — | ||
| Pan India Corporation Limited PANINDIAC.BO | ₹2.09 0.03 USD |
0
|
₹447.80M 5.42M USD | ₹25.52K 308.79 USD | ₹2.06 0.02 USD | ₹2.11 0.03 USD | ₹447.80M 5.42M USD | 0 | ₹0.00 0 USD | ||
| Triton Corp Limited TRITON.BO | ₹2.24 0.03 USD |
-1.75
|
₹447.75M 5.42M USD | ₹52.09K 630.15 USD | ₹2.24 0.03 USD | ₹2.24 0.03 USD | ₹447.75M 5.42M USD | 32.00 | ₹0.07 0.0008 USD | ||
| WestBond Enterprises WBNEF | $0.15 — |
0
|
$5.42M — | $1.00 — | $0.09 — | $0.09 — | $5.42M — | 0 | $0.00 — | ||
| FenixOro Gold FDVXF | $0.05 — |
+25
|
$5.41M — | $14.00K — | $0.06 — | $0.06 — | $5.41M — | 0 | -$20.83 — | ||
| Brüder Mannesmann Aktiengesellschaft BMM.F | €1.10 1.2 USD |
0
|
€4.95M 5.41M USD | €3.77K 4.12K USD | €1.10 1.2 USD | €1.10 1.2 USD | €4.95M 5.41M USD | 0 | -€0.07 -0.07 USD | ||
| Madhucon Projects Limited MADHUCON.NS | ₹6.06 0.07 USD |
-1.14
|
₹447.20M 5.41M USD | ₹23.81K 288.03 USD | ₹6.00 0.07 USD | ₹6.10 0.07 USD | ₹447.20M 5.41M USD | 0 | -₹94.81 -1.1 USD | ||
| Technovative TEHG | $0.06 — |
0
|
$5.41M — | $5.00 — | $0.06 — | $0.06 — | $5.41M — | 0 | -$0.07 — | ||
| AcouSort AB (publ) 4SA.F | €0.19 0.21 USD |
-2.53
|
€4.94M 5.4M USD | €100.00 109.31 USD | €0.19 0.21 USD | €0.19 0.21 USD | €4.94M 5.4M USD | 0 | -€0.08 -0.08 USD | ||
| Roopshri Resorts Limited ROOPSHRI.BO | ₹61.87 0.75 USD |
0
|
₹446.64M 5.4M USD | ₹3.00K 36.3 USD | ₹61.87 0.75 USD | ₹61.87 0.75 USD | ₹446.64M 5.4M USD | 343.72 | ₹0.18 0.002 USD | ||
| Ad-Manum Finance Limited ADMANUM.BO | ₹59.53 0.72 USD |
-0.32
|
₹446.47M 5.4M USD | ₹591.00 7.15 USD | ₹58.11 0.7 USD | ₹60.01 0.73 USD | ₹446.47M 5.4M USD | 4.42 | ₹13.45 0.16 USD | ||
| PT Artha Mahiya Investama Tbk AIMS.JK | IDR 384.00 0.02 USD |
+2.13
|
IDR 84.48B 5.4M USD | IDR 257.30K 16.44 USD | IDR 372.00 0.02 USD | IDR 390.00 0.02 USD | IDR 84.48B 5.4M USD | 20.58 | IDR 18.65 0.001 USD | ||
| Intrepid Capital ITPC | $125.00 — |
0
|
$5.40M — | $80.00 — | $105.00 — | $105.00 — | $5.40M — | 0 | -$129.10 — | ||
| Sagardeep Alloys Limited SAGARDEEP.NS | ₹26.14 0.32 USD |
-2.5
|
₹445.88M 5.39M USD | ₹6.94K 83.91 USD | ₹25.50 0.31 USD | ₹27.00 0.33 USD | ₹445.88M 5.39M USD | 22.34 | ₹1.17 0.01 USD | ||
| Sproutly Canada Inc. SPR.CN | CA$0.02 0.01 USD |
0
|
CA$7.26M 5.39M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$7.26M 5.39M USD | 0 | -CA$0.05 -0.03 USD | ||
| Smart Equity AG SE3.HM | €17.90 19.57 USD |
0
|
€4.92M 5.38M USD | €0.00 0 USD | €17.90 19.57 USD | €17.90 19.57 USD | €4.92M 5.38M USD | 136.64 | €0.13 0.14 USD | ||
| Kay Power and Paper Limited KAYPOWR.BO | ₹12.72 0.15 USD |
-2.68
|
₹444.44M 5.38M USD | ₹39.42K 476.87 USD | ₹12.37 0.15 USD | ₹13.70 0.17 USD | ₹444.44M 5.38M USD | 28.26 | ₹0.45 0.005 USD | ||
| ARIP Public Company Limited ARIP-R.BK | THB 0.41 0.01 USD |
+5.13
|
THB 191.06M 5.38M USD | THB 2.63M 73.94K USD | THB 0.40 0.01 USD | THB 0.44 0.01 USD | THB 191.06M 5.38M USD | 20.50 | THB 0.02 0.0005 USD | ||
| Indus Finance Limited INDUSFINL.BO | ₹47.99 0.58 USD |
+7.96
|
₹444.31M 5.38M USD | ₹634.00 7.67 USD | ₹43.82 0.53 USD | ₹48.00 0.58 USD | ₹444.31M 5.38M USD | 94.09 | ₹0.51 0.006 USD | ||
| Mangalam Drugs & Organics Limited MANGALAM.BO | ₹28.07 0.34 USD |
-4.98
|
₹444.30M 5.38M USD | ₹6.88K 83.2 USD | ₹28.07 0.34 USD | ₹28.07 0.34 USD | ₹444.30M 5.38M USD | 0 | -₹12.50 -0.1 USD | ||
| Effnetplattformen Holding AB (publ) EFFH.ST | SEK 4.06 0.4 USD |
-11.74
|
SEK 55.04M 5.37M USD | SEK 19.05K 1.86K USD | SEK 4.06 0.4 USD | SEK 4.46 0.44 USD | SEK 55.04M 5.37M USD | 0 | -SEK 0.23 -0.02 USD | ||
| Selectis Health GBCS | $1.75 — |
0
|
$5.37M — | $100.00 — | $1.75 — | $1.75 — | $5.37M — | 0 | -$0.28 — | ||
| Tenet Fintech Group Inc. P0T.F | €0.02 0.02 USD |
0
|
€4.91M 5.37M USD | €10.00K 10.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.91M 5.37M USD | 0 | -€0.27 -0.2 USD | ||
| Sujala Trading & Holdings Limited SUJALA.BO | ₹77.50 0.94 USD |
-2.5
|
₹443.44M 5.36M USD | ₹123.47K 1.49K USD | ₹76.16 0.92 USD | ₹80.50 0.97 USD | ₹443.44M 5.36M USD | 0 | -₹0.71 -0.008 USD | ||
| Revitalist Lifestyle and Wellness RVLWF | $0.04 — |
0
|
$5.36M — | $24.72K — | $0.04 — | $0.04 — | $5.36M — | 0 | -$0.13 — | ||
| Canoo GOEV | $0.37 — |
0
|
$5.36M — | $6.10M — | $0.37 — | $0.37 — | $5.36M — | 0 | -$34.39 — | ||
| Mangalam Drugs & Organics Limited MANGALAM.NS | ₹27.93 0.34 USD |
-5.03
|
₹443.01M 5.36M USD | ₹88.32K 1.07K USD | ₹27.93 0.34 USD | ₹27.93 0.34 USD | ₹443.01M 5.36M USD | 0 | -₹12.50 -0.1 USD | ||
| Gothi Plascon India Limited GOTHIPL.BO | ₹43.40 0.53 USD |
+3.53
|
₹442.68M 5.36M USD | ₹1.90K 22.99 USD | ₹39.83 0.48 USD | ₹43.40 0.53 USD | ₹442.68M 5.36M USD | 25.38 | ₹1.71 0.02 USD | ||
| Bowen Coking Coal Limited BCB.AX | A$0.08 0.05 USD |
0
|
A$8.08M 5.35M USD | A$2.08M 1.37M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$8.08M 5.35M USD | 0 | -A$0.97 -0.6 USD | ||
| Pecos Hotels and Pubs Limited PECOS.BO | ₹336.85 4.08 USD |
0
|
₹441.23M 5.34M USD | ₹1.00K 12.1 USD | ₹336.85 4.08 USD | ₹336.85 4.08 USD | ₹441.23M 5.34M USD | 32.99 | ₹10.21 0.12 USD | ||
| Pedra Dourada Fundo De Investimento Imobiliário - FII OULG11.SA | R$26.30 5.33 USD |
-2.23
|
R$26.30M 5.33M USD | R$9.97K 2.02K USD | R$26.15 5.3 USD | R$27.03 5.48 USD | R$26.30M 5.33M USD | 0.67 | R$38.81 7.87 USD | ||
| Agatos S.p.A. AGA.MI | €0.24 0.26 USD |
0
|
€4.87M 5.33M USD | €121.10K 132.38K USD | €0.22 0.24 USD | €0.25 0.27 USD | €4.87M 5.33M USD | 0 | -€0.29 -0.3 USD | ||
| Agatos S.p.A. 5JS1.F | €0.22 0.24 USD |
0
|
€4.87M 5.33M USD | €3.60K 3.94K USD | €0.21 0.23 USD | €0.22 0.24 USD | €4.87M 5.33M USD | 0 | -€0.29 -0.3 USD | ||
| ABM International Limited ABMINTLLTD.NS | ₹46.77 0.57 USD |
+2.79
|
₹440.01M 5.32M USD | ₹239.00 2.89 USD | ₹45.50 0.55 USD | ₹46.99 0.57 USD | ₹440.01M 5.32M USD | 0 | -₹1.45 -0.01 USD | ||
| SandRidge Mississippian Trust I SDTTU | $0.19 — |
0
|
$5.32M — | $0.00 — | $0.00 — | $0.00 — | $5.32M — | 0 | $0.00 — | ||
| FMS Enterprises Migun Ltd FBRT.TA | ILA 19,840.00 57.85 USD |
-1.44
|
ILA 1.82B 5.32M USD | ILA 215.00 0.63 USD | ILA 19,840.00 57.85 USD | ILA 19,920.00 58.09 USD | ILA 1.82B 5.32M USD | 13.15 | ILA 15.08 0.04 USD | ||
| BetterLife Pharma Inc. NPAU.F | €0.03 0.03 USD |
+10.2
|
€4.86M 5.32M USD | €8.00K 8.75K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.86M 5.32M USD | 0 | €0.00 0 USD | ||
| Trinity Freehold and Leasehold Property Fund TNPF.BK | THB 1.29 0.04 USD |
0
|
THB 188.90M 5.32M USD | THB 29.00 0.82 USD | THB 1.29 0.04 USD | THB 1.29 0.04 USD | THB 188.90M 5.32M USD | 0 | -THB 0.16 -0.004 USD | ||
| Keystone Infra Ltd KSTN.TA | ILA 970.00 2.83 USD |
+1.21
|
ILA 1.82B 5.31M USD | ILA 2.42K 7.05 USD | ILA 958.40 2.79 USD | ILA 975.60 2.84 USD | ILA 1.82B 5.31M USD | 4.84 | ILA 2.00 0.005 USD | ||
| Medinova Diagnostic Services Limited MEDINOV.BO | ₹44.00 0.53 USD |
+1.27
|
₹439.19M 5.31M USD | ₹37.83K 457.62 USD | ₹41.25 0.5 USD | ₹44.89 0.54 USD | ₹439.19M 5.31M USD | 20.46 | ₹2.15 0.03 USD | ||
| Edgewater Exploration Ltd. 9EWN.MU | €0.12 0.13 USD |
0
|
€4.85M 5.31M USD | €100.00 109.31 USD | €0.12 0.13 USD | €0.12 0.13 USD | €4.85M 5.31M USD | 0 | -€0.00 -0.002 USD | ||
| Menivim - The New Reit Ltd MNRT.TA | ILA 233.40 0.68 USD |
-0.68
|
ILA 1.82B 5.31M USD | ILA 169.26K 493.55 USD | ILA 233.10 0.68 USD | ILA 235.00 0.69 USD | ILA 1.82B 5.31M USD | 10.14 | ILA 0.23 0.0006 USD | ||
| Noble Engineering Group Holdings Limited 8445.HK | HK$0.15 0.02 USD |
0
|
HK$41.46M 5.3M USD | HK$40.00K 5.11K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$41.46M 5.3M USD | 0 | -HK$0.03 -0.003 USD | ||
| ExpreS2ion Biotech Holding AB (publ) EXPRS2.ST | SEK 15.38 1.5 USD |
-0.13
|
SEK 54.30M 5.3M USD | SEK 16.83K 1.64K USD | SEK 14.78 1.44 USD | SEK 15.50 1.51 USD | SEK 54.30M 5.3M USD | 0 | -SEK 13.59 -1.3 USD | ||
| PT Kioson Komersial Indonesia Tbk KIOS.JK | IDR 77.00 0.0049 USD |
-2.53
|
IDR 82.84B 5.29M USD | IDR 8.43M 538.67 USD | IDR 77.00 0.0049 USD | IDR 81.00 0.0051 USD | IDR 82.84B 5.29M USD | 0 | -IDR 4.57 -0.0002 USD | ||
| CCA Industries CAWW | $0.70 — |
0
|
$5.29M — | $1.00K — | $0.60 — | $0.60 — | $5.29M — | 0 | -$0.13 — | ||
| HyreCar Inc. 8HY.SG | €0.03 0.03 USD |
0
|
€4.84M 5.29M USD | €102.50K 112.05K USD | €0.03 0.03 USD | €0.12 0.13 USD | €4.84M 5.29M USD | 0 | -€0.14 -0.1 USD | ||
| Pittler Maschinenfabrik AG PIT.F | €1.97 2.15 USD |
0
|
€4.83M 5.28M USD | €25.00 27.33 USD | €1.97 2.15 USD | €1.97 2.15 USD | €4.83M 5.28M USD | 32.83 | €0.06 0.07 USD | ||
| Analyst I.M.S. Investment Management Services Ltd ANLT.TA | ILA 15,450.00 45.05 USD |
+0.72
|
ILA 1.81B 5.28M USD | ILA 4.95K 14.44 USD | ILA 15,340.00 44.73 USD | ILA 15,600.00 45.49 USD | ILA 1.81B 5.28M USD | 19.05 | ILA 8.11 0.02 USD | ||
| Sweden Buyersclub AB BUY.ST | SEK 3.82 0.37 USD |
-0.52
|
SEK 54.08M 5.28M USD | SEK 3.66K 356.87 USD | SEK 3.72 0.36 USD | SEK 3.86 0.38 USD | SEK 54.08M 5.28M USD | 0 | -SEK 0.59 -0.05 USD | ||
| Galore Resources GALOF | $0.03 — |
0
|
$5.28M — | $20.00K — | $0.02 — | $0.03 — | $5.28M — | 0 | $0.00 — | ||
| Marwest Apartment Real Estate Investment Trust MAR-UN.V | CA$0.74 0.55 USD |
+0.19
|
CA$7.11M 5.27M USD | CA$29.50K 21.89K USD | CA$0.73 0.54 USD | CA$0.74 0.55 USD | CA$7.11M 5.27M USD | 1.37 | CA$0.54 0.4 USD | ||
| Emico Holdings Berhad 9091.KL | MYR 0.18 0.04 USD |
-2.7
|
MYR 24.75M 5.26M USD | MYR 8.00K 1.7K USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 24.75M 5.26M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Ocean Sun AS OSUN.OL | NOK 1.22 0.12 USD |
+2.95
|
NOK 54.85M 5.26M USD | NOK 86.40K 8.29K USD | NOK 1.12 0.11 USD | NOK 1.25 0.12 USD | NOK 54.85M 5.26M USD | 0 | -NOK 0.48 -0.04 USD | ||
| PT Sentral Mitra Informatika Tbk LUCK.JK | IDR 115.00 0.0073 USD |
-0.86
|
IDR 82.31B 5.26M USD | IDR 5.01M 320.08 USD | IDR 115.00 0.0073 USD | IDR 120.00 0.0076 USD | IDR 82.31B 5.26M USD | 0 | -IDR 0.51 -0.00003 USD | ||
| Fragbite Group AB (publ) FRAG.ST | SEK 7.34 0.72 USD |
-3.42
|
SEK 53.88M 5.26M USD | SEK 9.01K 879.39 USD | SEK 6.90 0.67 USD | SEK 7.96 0.78 USD | SEK 53.88M 5.26M USD | 0 | -SEK 16.12 -1.5 USD | ||
| Maple Peak Investments Inc. MAP.V | CA$0.12 0.09 USD |
0
|
CA$7.08M 5.25M USD | CA$625.00 463.79 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$7.08M 5.25M USD | 0 | -CA$0.01 -0.007 USD | ||
| Glory Forever Public Company Limited GLORY-R.BK | THB 0.69 0.02 USD |
-1.43
|
THB 186.63M 5.25M USD | THB 9.70K 272.93 USD | THB 0.69 0.02 USD | THB 0.75 0.02 USD | THB 186.63M 5.25M USD | 0 | -THB 0.23 -0.006 USD | ||
| Glory Forever Public Company Limited GLORY.BK | THB 0.69 0.02 USD |
-1.43
|
THB 186.63M 5.25M USD | THB 9.70K 272.93 USD | THB 0.69 0.02 USD | THB 0.75 0.02 USD | THB 186.63M 5.25M USD | 0 | -THB 0.23 -0.006 USD | ||
| The Mint Corporation MIT.V | CA$0.03 0.02 USD |
0
|
CA$7.08M 5.25M USD | CA$12.00K 8.9K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$7.08M 5.25M USD | 0 | -CA$0.01 -0.007 USD | ||
| Direct Finance of Direct Group (2006)Ltd DIFI.TA | ILA 60,890.00 177.55 USD |
+1.98
|
ILA 1.80B 5.25M USD | ILA 219.00 0.64 USD | ILA 60,230.00 175.63 USD | ILA 60,890.00 177.55 USD | ILA 1.80B 5.25M USD | 13.98 | ILA 43.54 0.13 USD | ||
| Gnomestar Craft VDQSF | $0.01 — |
0
|
$5.25M — | $0.00 — | $0.00 — | $0.00 — | $5.25M — | 0 | $0.00 — | ||
| SMIS Corporation Berhad 7132.KL | MYR 0.59 0.12 USD |
-3.31
|
MYR 24.67M 5.24M USD | MYR 9.10K 1.93K USD | MYR 0.59 0.12 USD | MYR 0.59 0.12 USD | MYR 24.67M 5.24M USD | 58.50 | MYR 0.01 0.002 USD | ||
| Allegro Culture Limited REC.F | €0.01 0.01 USD |
0
|
€4.78M 5.23M USD | €1.50K 1.64K USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.78M 5.23M USD | 0 | €0.00 0 USD | ||
| Carroll Shelby CSBI | $0.00 — |
0
|
$5.23M — | $10.97K — | $0.00 — | $0.00 — | $5.23M — | 0 | $0.00 — | ||
| PT Island Concepts Indonesia Tbk ICON.JK | IDR 75.00 0.0047 USD |
+4.17
|
IDR 81.73B 5.22M USD | IDR 8.24M 526.34 USD | IDR 72.00 0.0046 USD | IDR 76.00 0.0048 USD | IDR 81.73B 5.22M USD | 0 | -IDR 2.29 -0.0001 USD | ||
| Mohit Industries Limited MOHITIND.BO | ₹30.49 0.37 USD |
+1.97
|
₹431.66M 5.22M USD | ₹726.00 8.78 USD | ₹28.52 0.35 USD | ₹30.49 0.37 USD | ₹431.66M 5.22M USD | 0 | -₹1.10 -0.01 USD | ||
| Mondo TV S.p.A. MJE.F | €0.05 0.06 USD |
-5.58
|
€4.78M 5.22M USD | €1.40K 1.53K USD | €0.05 0.06 USD | €0.05 0.06 USD | €4.78M 5.22M USD | 0 | -€0.35 -0.3 USD | ||
| Cyber Security 1 AB (publ) 7CS.F | €0.00 0.00021 USD |
0
|
€4.77M 5.22M USD | €1.11K 1.21K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €4.77M 5.22M USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||