Page de résultat 584 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
P/F Atlantic Petroleum
ATLA-DKK.CO
DK
|
DKK 5.06 0.74 USD |
-4.17
|
DKK 18.71M 2.74M USD | DKK 1.14K 167.15 USD | DKK 5.06 0.74 USD | DKK 5.28 0.77 USD | DKK 18.71M 2.74M USD | 0 | -DKK 1.15 -0.1 USD | ||
Performa Real Estate Fundo De Investimento Imobiliario
PEMA11.SA
BR
|
R$24.50 4.97 USD |
+2.77
|
R$13.52M 2.74M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.52M 2.74M USD | 45.37 | R$0.54 0.11 USD | ||
Body and Mind Inc.
BAMM.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.69M 2.74M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.69M 2.74M USD | 0 | -CA$0.18 -0.1 USD | ||
Prestal Holdings Limited
PTL.AX
AU
|
A$0.02 0.02 USD |
0
|
A$3.92M 2.74M USD | A$273.13K 190.8K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$3.92M 2.74M USD | 0 | -A$0.02 -0.01 USD | ||
Pearl River Holdings Limited
PRH.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$3.69M 2.74M USD | CA$1.00K 742.06 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$3.69M 2.74M USD | 6.75 | CA$0.02 0.01 USD | ||
Inducto Steels Limited
INDCTST.BO
IN
|
₹56.28 0.68 USD |
+0.66
|
₹226.09M 2.74M USD | ₹1.08K 13.07 USD | ₹52.50 0.64 USD | ₹60.00 0.73 USD | ₹226.09M 2.74M USD | 10.92 | ₹5.15 0.06 USD | ||
Quantum Battery Metals
BRVVF
US
|
$0.29 — |
0
|
$2.73M — | $1.00 — | $0.19 — | $0.19 — | $2.73M — | 0 | -$0.66 — | ||
Identitii Limited
ID8.AX
AU
|
A$0.85 0.59 USD |
-5.06
|
A$3.90M 2.73M USD | A$390.00 272.44 USD | A$0.84 0.59 USD | A$0.85 0.59 USD | A$3.90M 2.73M USD | 0 | -A$1.06 -0.7 USD | ||
Tian Ruixiang
TIRX
US
|
$0.03 — |
0
|
$2.73M — | $0.00 — | $0.00 — | $0.00 — | $2.73M — | 0 | $0.00 — | ||
SUNeVision Holdings Ltd.
VI6.SG
DE
|
€0.00 0.0011 USD |
0
|
€2.36M 2.73M USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €2.36M 2.73M USD | 0.033 | €0.03 0.03 USD | ||
CDN Maverick Capital
AXVEF
US
|
$0.13 — |
0
|
$2.73M — | $5.00K — | $0.13 — | $0.13 — | $2.73M — | 0 | -$0.10 — | ||
Quinsam Capital Corporation
0Q4.F
DE
|
€0.03 0.03 USD |
0
|
€2.36M 2.73M USD | €736.00K 849.59K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.36M 2.73M USD | 1.27 | €0.02 0.02 USD | ||
Afrimat Limited
AFT.JO
ZA
|
ZAC 3,303.00 1.76 USD |
+2.87
|
ZAC 5.10B 2.72M USD | ZAC 25.60K 13.67 USD | ZAC 3,218.00 1.72 USD | ZAC 3,329.00 1.78 USD | ZAC 5.10B 2.72M USD | 41.81 | ZAC 0.79 0.0004 USD | ||
|
DRA Consultants Limited
DRA.BO
IN
|
₹20.50 0.25 USD |
0
|
₹224.88M 2.72M USD | ₹12.50K 151.23 USD | ₹17.01 0.21 USD | ₹20.50 0.25 USD | ₹224.88M 2.72M USD | 7.76 | ₹2.64 0.03 USD | ||
|
Spot Coffee (Canada) Ltd.
SPP.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.66M 2.71M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.66M 2.71M USD | 0 | CA$0.00 0 USD | ||
|
Directa Plus Plc
88K.F
DE
|
€0.02 0.03 USD |
0
|
€2.35M 2.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.35M 2.71M USD | 0 | €0.00 0 USD | ||
|
Ashirwad Capital Limited
ASHCAP.BO
IN
|
₹2.49 0.03 USD |
-0.39
|
₹224.10M 2.71M USD | ₹29.12K 352.24 USD | ₹2.49 0.03 USD | ₹2.55 0.03 USD | ₹224.10M 2.71M USD | 17.78 | ₹0.14 0.001 USD | ||
Laser Master International, Inc.
LMTI
US
|
$0.25 — |
0
|
$2.71M — | $5.00K — | $0.13 — | $0.13 — | $2.71M — | 0 | -$0.60 — | ||
Simplicity Holding Limited
8367.HK
HK
|
HK$0.22 0.03 USD |
-0.45
|
HK$21.17M 2.71M USD | HK$94.00K 12.02K USD | HK$0.21 0.03 USD | HK$0.23 0.03 USD | HK$21.17M 2.71M USD | 0 | -HK$0.40 -0.05 USD | ||
NorCom Information Technology GmbH & Co. KGaA
NC5A.F
DE
|
€1.06 1.23 USD |
-0.37
|
€2.34M 2.7M USD | €550.00 634.88 USD | €1.06 1.23 USD | €1.06 1.23 USD | €2.34M 2.7M USD | 0 | -€0.63 -0.7 USD | ||
Vaccinex
VCNX
US
|
$1.01 — |
+1
|
$2.70M — | $298.00 — | $1.05 — | $1.05 — | $2.70M — | 0 | -$8.75 — | ||
Prosper Engineering Public Company Limited
PROS-R.BK
TH
|
THB 0.16 0.0045 USD |
+6.67
|
THB 96.00M 2.7M USD | THB 121.40K 3.42K USD | THB 0.15 0.0042 USD | THB 0.16 0.0045 USD | THB 96.00M 2.7M USD | 0 | -THB 0.38 -0.01 USD | ||
MTB Metals
MBYMF
US
|
$0.02 — |
0
|
$2.70M — | $0.00 — | $0.00 — | $0.00 — | $2.70M — | 0 | $0.00 — | ||
|
Paragon Finance Limited
PARAGONF.BO
IN
|
₹52.40 0.63 USD |
-0.17
|
₹222.70M 2.69M USD | ₹12.00 0.15 USD | ₹52.40 0.63 USD | ₹54.83 0.66 USD | ₹222.70M 2.69M USD | 27.01 | ₹1.94 0.02 USD | ||
Rallye SA
RAL.PA
FR
|
€0.04 0.05 USD |
0
|
€2.33M 2.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.33M 2.69M USD | 0 | €0.00 0 USD | ||
Rallye SA
RAY.F
DE
|
€0.03 0.03 USD |
0
|
€2.33M 2.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.33M 2.69M USD | 0 | €0.00 0 USD | ||
|
Senthil Infotek Limited
SENINFO.BO
IN
|
₹44.06 0.53 USD |
0
|
₹222.50M 2.69M USD | ₹529.00 6.4 USD | ₹44.06 0.53 USD | ₹44.06 0.53 USD | ₹222.50M 2.69M USD | 0 | -₹0.03 -0.0003 USD | ||
VTB Bank (public joint-stock company)
VTBR.ME
RU
|
RUB 0.02 0.00020 USD |
+0.51
|
RUB 243.43M 2.69M USD | RUB 1.39B 15.33M USD | RUB 0.02 0.00020 USD | RUB 0.02 0.00020 USD | RUB 243.43M 2.69M USD | 0.94 | RUB 0.02 0.0002 USD | ||
NetJobs Group AB (publ)
NJOB.ST
SE
|
SEK 0.85 0.08 USD |
0
|
SEK 27.54M 2.69M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 27.54M 2.69M USD | 0 | SEK 0.00 0 USD | ||
Sunil Agro Foods Limited
SUNILAGR.BO
IN
|
₹73.99 0.9 USD |
0
|
₹222.18M 2.69M USD | ₹5.00 0.06 USD | ₹73.99 0.9 USD | ₹73.99 0.9 USD | ₹222.18M 2.69M USD | 48.35 | ₹1.53 0.02 USD | ||
|
Neurothera Labs Inc.
MIZA-P.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$3.62M 2.69M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.62M 2.69M USD | 0 | CA$0.00 0 USD | ||
NuCoal Resources Limited
NCR.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$3.84M 2.68M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$3.84M 2.68M USD | 0 | A$0.00 0 USD | ||
Dna Group (T.R.) Ltd
DNA.TA
IL
|
ILA 110.90 0.32 USD |
0
|
ILA 920.64M 2.68M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 920.64M 2.68M USD | 0 | ILA 0.00 0 USD | ||
|
PlatinumOne Business Services Limited
POBS.BO
IN
|
₹140.00 1.69 USD |
0
|
₹221.54M 2.68M USD | ₹1.80K 21.78 USD | ₹126.05 1.52 USD | ₹140.00 1.69 USD | ₹221.54M 2.68M USD | 6.18 | ₹22.65 0.27 USD | ||
|
KCL Infra Projects Limited
KCLINFRA.BO
IN
|
₹1.31 0.02 USD |
0
|
₹221.27M 2.68M USD | ₹120.92K 1.46K USD | ₹1.30 0.02 USD | ₹1.34 0.02 USD | ₹221.27M 2.68M USD | 13.09 | ₹0.10 0.001 USD | ||
|
United Oil & Gas Plc
1UO.F
DE
|
€0.00 0.00057 USD |
0
|
€2.32M 2.68M USD | €950.00 1.1K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.32M 2.68M USD | 0 | €0.00 0 USD | ||
The Gold Bond Group Ltd.
GOLD.TA
IL
|
ILA 18,750.00 54.67 USD |
+0.05
|
ILA 917.57M 2.68M USD | ILA 426.00 1.24 USD | ILA 18,750.00 54.67 USD | ILA 18,750.00 54.67 USD | ILA 917.57M 2.68M USD | 21.30 | ILA 8.80 0.03 USD | ||
Farmhouse
FMHS
US
|
$0.14 — |
0
|
$2.67M — | $500.00 — | $0.14 — | $0.14 — | $2.67M — | 0 | -$0.18 — | ||
Papago Inc.
3632.TWO
TW
|
NT$7.10 0.23 USD |
0
|
NT$84.04M 2.67M USD | NT$128.17K 4.07K USD | NT$7.02 0.22 USD | NT$7.20 0.23 USD | NT$84.04M 2.67M USD | 0 | -NT$0.41 -0.01 USD | ||
|
Shiva Granito Export Limited
SHIVAEXPO.BO
IN
|
₹16.69 0.2 USD |
+4.7
|
₹220.56M 2.67M USD | ₹40.00K 483.93 USD | ₹16.00 0.19 USD | ₹16.69 0.2 USD | ₹220.56M 2.67M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Salguti Industries Limited
SALGUTI.BO
IN
|
₹29.24 0.35 USD |
+0.55
|
₹220.37M 2.67M USD | ₹5.00 0.06 USD | ₹29.24 0.35 USD | ₹29.24 0.35 USD | ₹220.37M 2.67M USD | 0 | -₹0.19 -0.002 USD | ||
|
Millcon Steel Public Company Limited
MILL-R.BK
TH
|
THB 0.01 0.00028 USD |
0
|
THB 94.71M 2.66M USD | THB 34.21M 962.7K USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 94.71M 2.66M USD | 0 | -THB 0.16 -0.004 USD | ||
|
Millcon Steel Public Company Limited
MILL.BK
TH
|
THB 0.01 0.00028 USD |
0
|
THB 94.71M 2.66M USD | THB 34.22M 962.74K USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 94.71M 2.66M USD | 0 | -THB 0.16 -0.004 USD | ||
|
Deco Mica Limited
DECOMIC.BO
IN
|
₹52.42 0.63 USD |
+4.99
|
₹220.16M 2.66M USD | ₹31.00 0.38 USD | ₹52.40 0.63 USD | ₹52.42 0.63 USD | ₹220.16M 2.66M USD | 30.30 | ₹1.73 0.02 USD | ||
|
Empire Diversified Energy
MPIR
US
|
$0.00 — |
0
|
$2.66M — | $400.00 — | $0.00 — | $0.00 — | $2.66M — | 0 | $0.00 — | ||
|
Ezagoo Limited
EZOO
US
|
$0.02 — |
+1010
|
$2.66M — | $12.00 — | $0.02 — | $0.02 — | $2.66M — | 0 | $0.00 — | ||
|
Cannabis Poland S.A.
8TE.F
DE
|
€0.03 0.04 USD |
-1.59
|
€2.31M 2.66M USD | €3.00K 3.46K USD | €0.03 0.04 USD | €0.03 0.04 USD | €2.31M 2.66M USD | 0 | -€0.01 -0.01 USD | ||
Famous Brands Limited
FBR.JO
ZA
|
ZAC 5,020.00 2.68 USD |
+1.01
|
ZAC 4.98B 2.66M USD | ZAC 1.50M 798.45 USD | ZAC 4,995.00 2.67 USD | ZAC 5,218.00 2.79 USD | ZAC 4.98B 2.66M USD | 8.46 | ZAC 5.93 0.003 USD | ||
Montauk Renewables, Inc.
MKR.JO
ZA
|
ZAC 3,500.00 1.87 USD |
-0.4
|
ZAC 4.98B 2.66M USD | ZAC 10.00 0.01 USD | ZAC 3,500.00 1.87 USD | ZAC 3,500.00 1.87 USD | ZAC 4.98B 2.66M USD | 36.45 | ZAC 0.96 0.0005 USD | ||
NorCom Information Technology GmbH & Co. KGaA
NC5A.DE
DE
|
€1.12 1.29 USD |
-0.89
|
€2.30M 2.66M USD | €1.04K 1.2K USD | €1.12 1.29 USD | €1.12 1.29 USD | €2.30M 2.66M USD | 0 | -€0.67 -0.7 USD | ||
|
Burnpur Cement Limited
BURNPUR.BO
IN
|
₹12.75 0.15 USD |
-1.77
|
₹219.62M 2.66M USD | ₹5.17K 62.5 USD | ₹12.51 0.15 USD | ₹12.75 0.15 USD | ₹219.62M 2.66M USD | 0 | -₹47.50 -0.5 USD | ||
|
G1 Secure Solutions Ltd
GOSS.TA
IL
|
ILA 1,115.00 3.25 USD |
+1.09
|
ILA 910.64M 2.66M USD | ILA 190.00 0.55 USD | ILA 1,103.00 3.22 USD | ILA 1,115.00 3.25 USD | ILA 910.64M 2.66M USD | 23.72 | ILA 0.47 0.001 USD | ||
|
Generic Gold Corp.
1WD.F
DE
|
€0.04 0.04 USD |
-2.78
|
€2.30M 2.65M USD | €30.00K 34.63K USD | €0.04 0.04 USD | €0.04 0.04 USD | €2.30M 2.65M USD | 1.75 | €0.02 0.02 USD | ||
|
Greencrest Financial Services Limited
GREENCREST.BO
IN
|
₹0.60 0.0072 USD |
0
|
₹219.30M 2.65M USD | ₹65.62K 793.84 USD | ₹0.59 0.0071 USD | ₹0.62 0.0075 USD | ₹219.30M 2.65M USD | 20.00 | ₹0.03 0.0003 USD | ||
Hudaco Industries Limited
HDC.JO
ZA
|
ZAC 18,469.00 9.86 USD |
-0.17
|
ZAC 4.97B 2.65M USD | ZAC 207.00 0.11 USD | ZAC 18,200.00 9.72 USD | ZAC 18,478.00 9.87 USD | ZAC 4.97B 2.65M USD | 9.14 | ZAC 20.19 0.01 USD | ||
|
Princeton Capital
PIAC
US
|
$0.02 — |
0
|
$2.65M — | $9.55K — | $0.06 — | $0.06 — | $2.65M — | 0 | -$0.04 — | ||
|
Lesha Industries Limited
LESHAIND.BO
IN
|
₹0.77 0.0093 USD |
+1.33
|
₹219.08M 2.65M USD | ₹42.57K 515.03 USD | ₹0.76 0.0091 USD | ₹0.79 0.0095 USD | ₹219.08M 2.65M USD | 77.00 | ₹0.01 0.0001 USD | ||
|
Neo Infracon Limited
NEOINFRA.BO
IN
|
₹41.28 0.5 USD |
-0.51
|
₹219.06M 2.65M USD | ₹1.18K 14.24 USD | ₹40.00 0.48 USD | ₹44.70 0.54 USD | ₹219.06M 2.65M USD | 45.86 | ₹0.90 0.01 USD | ||
Ecoclime Group AB (publ)
ECC-B.ST
SE
|
SEK 0.58 0.06 USD |
0
|
SEK 27.15M 2.65M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 27.15M 2.65M USD | 0 | SEK 0.00 0 USD | ||
|
Vivanta Industries Limited
VIVANTA.BO
IN
|
₹1.70 0.02 USD |
-0.58
|
₹219.00M 2.65M USD | ₹49.01K 592.92 USD | ₹1.70 0.02 USD | ₹1.75 0.02 USD | ₹219.00M 2.65M USD | 18.88 | ₹0.09 0.001 USD | ||
Invion Limited
7C8.F
DE
|
€0.02 0.02 USD |
0
|
€2.29M 2.65M USD | €100.00K 115.43K USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.29M 2.65M USD | 0 | -€0.04 -0.04 USD | ||
Easson Holdings Limited
MLEAS.PA
FR
|
€1.26 1.45 USD |
0
|
€2.29M 2.64M USD | €50.00 57.72 USD | €1.27 1.47 USD | €1.27 1.47 USD | €2.29M 2.64M USD | 0 | -€0.18 -0.2 USD | ||
Navigant Corporate Advisors Limited
NAVIGANT.BO
IN
|
₹69.28 0.84 USD |
0
|
₹218.42M 2.64M USD | ₹82.50K 998.11 USD | ₹69.28 0.84 USD | ₹69.28 0.84 USD | ₹218.42M 2.64M USD | 24.48 | ₹2.83 0.03 USD | ||
|
Caprolactam Chemicals Limited
CAPRO.BO
IN
|
₹47.48 0.57 USD |
+5
|
₹218.41M 2.64M USD | ₹204.00 2.47 USD | ₹45.00 0.54 USD | ₹47.48 0.57 USD | ₹218.41M 2.64M USD | 53.34 | ₹0.89 0.01 USD | ||
|
Laxmi Cotspin Limited
LAXMICOT.NS
IN
|
₹12.73 0.15 USD |
+0.39
|
₹218.29M 2.64M USD | ₹2.66K 32.18 USD | ₹12.69 0.15 USD | ₹12.94 0.16 USD | ₹218.29M 2.64M USD | 0 | -₹1.72 -0.02 USD | ||
|
Mineral Road Discovery
CRSTF
US
|
$0.06 — |
0
|
$2.64M — | $10.00K — | $0.08 — | $0.08 — | $2.64M — | 0 | $0.00 — | ||
|
Sun Kong Holdings Limited
8631.HK
HK
|
HK$0.43 0.05 USD |
0
|
HK$20.64M 2.64M USD | HK$60.00K 7.67K USD | HK$0.42 0.05 USD | HK$0.43 0.05 USD | HK$20.64M 2.64M USD | 0 | -HK$0.93 -0.1 USD | ||
|
Burnpur Cement Limited
BURNPUR.NS
IN
|
₹12.66 0.15 USD |
-1.47
|
₹218.07M 2.64M USD | ₹10.49K 126.96 USD | ₹12.51 0.15 USD | ₹12.79 0.15 USD | ₹218.07M 2.64M USD | 0 | -₹47.50 -0.5 USD | ||
|
RanLOS AB (publ)
RLOS-B.ST
SE
|
SEK 2.24 0.22 USD |
0
|
SEK 27.02M 2.64M USD | SEK 87.46K 8.54K USD | SEK 2.24 0.22 USD | SEK 2.24 0.22 USD | SEK 27.02M 2.64M USD | 0 | -SEK 0.84 -0.08 USD | ||
Southern Magnesium and Chemicals Limited
SOUTHMG.BO
IN
|
₹72.65 0.88 USD |
-1.81
|
₹217.95M 2.64M USD | ₹189.00 2.29 USD | ₹72.06 0.87 USD | ₹74.00 0.9 USD | ₹217.95M 2.64M USD | 0 | -₹0.92 -0.01 USD | ||
|
Ellomay Capital Ltd.
ELLO.TA
IL
|
ILA 6,556.00 19.12 USD |
+0.49
|
ILA 903.63M 2.63M USD | ILA 331.00 0.97 USD | ILA 6,515.00 19 USD | ILA 6,628.00 19.33 USD | ILA 903.63M 2.63M USD | 0 | -ILA 6.38 -0.01 USD | ||
CPT Global Limited
CGO.AX
AU
|
A$0.09 0.06 USD |
0
|
A$3.77M 2.63M USD | A$6.70K 4.68K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$3.77M 2.63M USD | 0 | -A$0.02 -0.01 USD | ||
|
Tsun Yip Holdings Limited
8356.HK
HK
|
HK$0.28 0.04 USD |
-1.79
|
HK$20.60M 2.63M USD | HK$8.00K 1.02K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$20.60M 2.63M USD | 2.29 | HK$0.12 0.02 USD | ||
|
Galore Resources Inc.
GRI.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.55M 2.63M USD | CA$37.00K 27.45K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.55M 2.63M USD | 0 | -CA$0.01 -0.007 USD | ||
Cue Biopharma, Inc.
1UC.F
DE
|
€0.70 0.81 USD |
0
|
€2.28M 2.63M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.28M 2.63M USD | 0 | €0.00 0 USD | ||
|
Techindia Nirman Limited
TECHIN.BO
IN
|
₹15.17 0.18 USD |
0
|
₹217.33M 2.63M USD | ₹51.00 0.62 USD | ₹15.17 0.18 USD | ₹15.17 0.18 USD | ₹217.33M 2.63M USD | 0 | -₹0.36 -0.004 USD | ||
IIG S.p.A.
IIG.MI
IT
|
€0.16 0.18 USD |
0
|
€2.28M 2.63M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.28M 2.63M USD | 0 | €0.00 0 USD | ||
|
AS Trigon Property Development
UG4.SG
DE
|
€0.51 0.58 USD |
0
|
€2.28M 2.63M USD | €0.00 0 USD | €0.51 0.58 USD | €0.51 0.58 USD | €2.28M 2.63M USD | 0 | -€0.02 -0.02 USD | ||
|
Windfall Geotek Inc.
L7C2.F
DE
|
€0.01 0.01 USD |
-21.54
|
€2.28M 2.63M USD | €410.00 473.28 USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.28M 2.63M USD | 0 | -€0.01 -0.01 USD | ||
|
Vistal Gdynia S.A.
2VG.SG
DE
|
€0.12 0.14 USD |
0
|
€2.28M 2.63M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.28M 2.63M USD | 0 | €0.00 0 USD | ||
|
Erato Energy S.A.
6N2.F
DE
|
€0.01 0.02 USD |
0
|
€2.27M 2.62M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.27M 2.62M USD | 0 | €0.00 0 USD | ||
OrganoClick AB (publ)
0CF.F
DE
|
€0.01 0.01 USD |
+10.71
|
€2.27M 2.62M USD | €100.00 115.43 USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.27M 2.62M USD | 0 | -€0.03 -0.03 USD | ||
|
Tap Resources
TAPP
US
|
$0.07 — |
0
|
$2.62M — | $210.00 — | $0.06 — | $0.06 — | $2.62M — | 0 | $0.00 — | ||
|
Jost AG
JOX.MU
DE
|
€6.00 6.93 USD |
0
|
€2.27M 2.62M USD | €0.00 0 USD | €6.00 6.93 USD | €6.00 6.93 USD | €2.27M 2.62M USD | 7.69 | €0.78 0.9 USD | ||
|
Jost AG
JOX.SG
DE
|
€6.00 6.93 USD |
0
|
€2.27M 2.62M USD | €0.00 0 USD | €6.00 6.93 USD | €6.00 6.93 USD | €2.27M 2.62M USD | 7.69 | €0.78 0.9 USD | ||
|
Västra Hamnen Corporate Finance AB (publ)
VH.ST
SE
|
SEK 14.90 1.45 USD |
0
|
SEK 26.82M 2.62M USD | SEK 10.00 0.98 USD | SEK 14.90 1.45 USD | SEK 14.90 1.45 USD | SEK 26.82M 2.62M USD | 0 | -SEK 1.25 -0.1 USD | ||
|
China Parenting Network Holdings Limited
1736.HK
HK
|
HK$0.40 0.05 USD |
+8.11
|
HK$20.46M 2.62M USD | HK$10.00K 1.28K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$20.46M 2.62M USD | 13.33 | HK$0.03 0.003 USD | ||
|
Body One SA
MLONE.PA
FR
|
€0.60 0.69 USD |
0
|
€2.27M 2.62M USD | €86.00 99.27 USD | €0.60 0.69 USD | €0.60 0.69 USD | €2.27M 2.62M USD | 4.61 | €0.13 0.15 USD | ||
MTB Metals Corp.
MTB.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.52M 2.61M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.52M 2.61M USD | 0 | CA$0.00 0 USD | ||
AS Siguldas Ciltslietu Un Maksligas Apseklosanas Stacija
SCM1R.RG
RG
|
€5.35 6.18 USD |
0
|
€2.26M 2.61M USD | €1.00 1.15 USD | €5.35 6.18 USD | €5.35 6.18 USD | €2.26M 2.61M USD | 23.26 | €0.23 0.27 USD | ||
|
Home Pottery Public Company Limited
HPT-R.BK
TH
|
THB 0.14 0.0039 USD |
0
|
THB 92.69M 2.61M USD | THB 8.50M 239.23K USD | THB 0.12 0.0033 USD | THB 0.14 0.0039 USD | THB 92.69M 2.61M USD | 4.66 | THB 0.03 0.0008 USD | ||
Home Pottery Public Company Limited
HPT.BK
TH
|
THB 0.14 0.0039 USD |
0
|
THB 92.69M 2.61M USD | THB 8.50M 239.24K USD | THB 0.12 0.0033 USD | THB 0.14 0.0039 USD | THB 92.69M 2.61M USD | 7.00 | THB 0.02 0.0005 USD | ||
|
Terminal X Online Ltd.
TRX.TA
IL
|
ILA 700.00 2.04 USD |
+0.95
|
ILA 894.05M 2.61M USD | ILA 1.58K 4.59 USD | ILA 693.40 2.02 USD | ILA 700.10 2.04 USD | ILA 894.05M 2.61M USD | 26.92 | ILA 0.26 0.0007 USD | ||
|
ReNeuron Group plc
RQE1.F
DE
|
€0.03 0.04 USD |
0
|
€2.26M 2.6M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.26M 2.6M USD | 0 | €0.00 0 USD | ||
|
Aminex PLC
DOP.SG
DE
|
€0.00 0.00057 USD |
0
|
€2.25M 2.6M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.25M 2.6M USD | 0 | €0.00 0 USD | ||
|
Kardan Israel Ltd.
KRDI.TA
IL
|
ILA 599.60 1.75 USD |
+3.86
|
ILA 889.33M 2.59M USD | ILA 34.01K 99.18 USD | ILA 577.30 1.68 USD | ILA 599.80 1.75 USD | ILA 889.33M 2.59M USD | 13.32 | ILA 0.45 0.001 USD | ||
|
Niks Technology Limited
NIKSTECH.BO
IN
|
₹428.25 5.18 USD |
+4.99
|
₹214.12M 2.59M USD | ₹300.00 3.63 USD | ₹428.25 5.18 USD | ₹428.25 5.18 USD | ₹214.12M 2.59M USD | 104.96 | ₹4.08 0.05 USD | ||
THC Biomed Intl Ltd.
TFHD.F
DE
|
€0.01 0.01 USD |
0
|
€2.24M 2.59M USD | €2.00K 2.31K USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.24M 2.59M USD | 0 | -€0.01 -0.01 USD | ||
Velan Hotels Limited
VELHO.BO
IN
|
₹6.68 0.08 USD |
+4.45
|
₹213.52M 2.58M USD | ₹5.44K 65.79 USD | ₹6.10 0.07 USD | ₹6.69 0.08 USD | ₹213.52M 2.58M USD | 0 | -₹2.74 -0.03 USD | ||
KITA KOUDENSHA Corporation
1734.S
JP
|
¥657 4.05 USD |
0
|
¥419M 2.58M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥419M 2.58M USD | 0 | ¥0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
