Sonuç Sayfası 584 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Conn's, Inc. CN4.F | €0.05 0.05 USD |
0
|
€2.73M 2.99M USD | €710.00 776.13 USD | €0.05 0.05 USD | €0.05 0.05 USD | €2.73M 2.99M USD | 0 | -€2.85 -3.1 USD | ||
| Southern Empire Resources Corp. 5RE.F | €0.04 0.04 USD |
+10.61
|
€2.73M 2.99M USD | €5.50K 6.01K USD | €0.04 0.04 USD | €0.04 0.04 USD | €2.73M 2.99M USD | 0 | -€0.01 -0.01 USD | ||
| Centurion Finance ASI Spólka Akcyjna 6F4.F | €0.02 0.02 USD |
-8.51
|
€2.73M 2.98M USD | €200.00 218.63 USD | €0.02 0.02 USD | €0.02 0.03 USD | €2.73M 2.98M USD | 0 | €0.00 0 USD | ||
| Ashirwad Capital Limited ASHCAP.BO | ₹2.74 0.03 USD |
+0.74
|
₹246.60M 2.98M USD | ₹72.45K 876.5 USD | ₹2.67 0.03 USD | ₹2.78 0.03 USD | ₹246.60M 2.98M USD | 27.39 | ₹0.10 0.001 USD | ||
| Jaihind Industries Limited JAIHINDS.BO | ₹39.01 0.47 USD |
0
|
₹246.54M 2.98M USD | ₹2.00K 24.2 USD | ₹39.00 0.47 USD | ₹39.45 0.48 USD | ₹246.54M 2.98M USD | 0 | -₹0.02 -0.0002 USD | ||
| Aurbis Resources QNICF | $0.17 — |
-32
|
$2.98M — | $1.20K — | $0.17 — | $0.17 — | $2.98M — | 0 | -$0.73 — | ||
| Alliance Recovery ARVY | $0.00 — |
-46.81
|
$2.98M — | $130.00K — | $0.00 — | $0.00 — | $2.98M — | 0 | -$0.01 — | ||
| Epsilon Healthcare Limited 9TH0.F | €0.01 0.0076 USD |
0
|
€2.72M 2.98M USD | €36.00K 39.35K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €2.72M 2.98M USD | 0 | €0.00 0 USD | ||
| Asian Tea and Exports Ltd. ASIANTNE.BO | ₹9.86 0.12 USD |
-1.69
|
₹245.93M 2.98M USD | ₹4.04K 48.89 USD | ₹9.75 0.12 USD | ₹10.08 0.12 USD | ₹245.93M 2.98M USD | 0 | -₹0.21 -0.002 USD | ||
| Arcotech Limited ARCOTECH.NS | ₹2.20 0.03 USD |
0
|
₹245.70M 2.97M USD | ₹65.69K 794.79 USD | ₹2.20 0.03 USD | ₹2.20 0.03 USD | ₹245.70M 2.97M USD | 0 | -₹2.68 -0.03 USD | ||
| Epic Energy Limited EPIC.BO | ₹34.04 0.41 USD |
-3.73
|
₹245.48M 2.97M USD | ₹18.98K 229.66 USD | ₹33.00 0.4 USD | ₹36.00 0.44 USD | ₹245.48M 2.97M USD | 35.45 | ₹0.96 0.01 USD | ||
| Pentokey Organy (India) Limited PNTKYOR.BO | ₹39.10 0.47 USD |
+2.33
|
₹245.26M 2.97M USD | ₹203.00 2.46 USD | ₹37.60 0.45 USD | ₹41.25 0.5 USD | ₹245.26M 2.97M USD | 63.06 | ₹0.62 0.007 USD | ||
| CDN Maverick Capital Corp. 338B.F | €0.13 0.14 USD |
+0.78
|
€2.71M 2.96M USD | €750.00 819.85 USD | €0.13 0.14 USD | €0.13 0.14 USD | €2.71M 2.96M USD | 0 | -€0.09 -0.09 USD | ||
| TTL Beteiligungs- und Grundbesitz-AG TTO.F | €0.11 0.12 USD |
0
|
€2.70M 2.96M USD | €44.00 48.1 USD | €0.11 0.12 USD | €0.11 0.12 USD | €2.70M 2.96M USD | 0 | -€0.78 -0.8 USD | ||
| Love Group Global Ltd LVE.AX | A$0.11 0.07 USD |
+4.76
|
A$4.46M 2.95M USD | A$209.00 138.33 USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$4.46M 2.95M USD | 5.50 | A$0.02 0.01 USD | ||
| Konark Synthetic Limited KONARKSY.BO | ₹41.94 0.51 USD |
-0.1
|
₹243.59M 2.95M USD | ₹174.00 2.11 USD | ₹41.94 0.51 USD | ₹44.07 0.53 USD | ₹243.59M 2.95M USD | 0 | -₹5.83 -0.07 USD | ||
| Atreyu Capital Markets Ltd ATRY.TA | ILA 6,859.00 20 USD |
+0.1
|
ILA 1.01B 2.94M USD | ILA 19.91K 58.05 USD | ILA 6,613.00 19.28 USD | ILA 6,929.00 20.2 USD | ILA 1.01B 2.94M USD | 8.88 | ILA 7.72 0.02 USD | ||
| Boba Mint Holdings Ltd. R 84L.F | €0.03 0.03 USD |
-10.53
|
€2.69M 2.94M USD | €140.00K 153.04K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.69M 2.94M USD | 0 | -€0.07 -0.07 USD | ||
| Milestone Furniture Limited MILEFUR.BO | ₹26.15 0.32 USD |
-1.1
|
₹243.12M 2.94M USD | ₹36.00K 435.54 USD | ₹25.12 0.3 USD | ₹27.00 0.33 USD | ₹243.12M 2.94M USD | 0 | -₹0.40 -0.004 USD | ||
| Deutsche Payment A1M SE 4NJ.DU | €1.42 1.55 USD |
0
|
€2.69M 2.94M USD | €0.00 0 USD | €1.42 1.55 USD | €1.42 1.55 USD | €2.69M 2.94M USD | 0 | -€0.19 -0.2 USD | ||
| Tier One Capital Limited Partnership TLP-UN.CN | CA$0.85 0.63 USD |
-5.56
|
CA$3.96M 2.94M USD | CA$1.00K 742.06 USD | CA$0.85 0.63 USD | CA$0.85 0.63 USD | CA$3.96M 2.94M USD | 0 | -CA$0.09 -0.06 USD | ||
| PT Arkha Jayanti Persada Tbk ARKA.JK | IDR 23.00 0.0014 USD |
-8
|
IDR 46.00B 2.94M USD | IDR 804.60K 51.42 USD | IDR 23.00 0.0014 USD | IDR 23.00 0.0014 USD | IDR 46.00B 2.94M USD | 14.11 | IDR 1.63 0.0001 USD | ||
| Quantum Battery Metals Corp. QBAT.CN | CA$0.42 0.31 USD |
0
|
CA$3.96M 2.94M USD | CA$0.00 0 USD | CA$0.42 0.31 USD | CA$0.42 0.31 USD | CA$3.96M 2.94M USD | 0 | -CA$0.16 -0.1 USD | ||
| Discount Investment Corporation Ltd. DISI.TA | ILA 711.50 2.07 USD |
-0.2
|
ILA 1.01B 2.94M USD | ILA 58.59K 170.83 USD | ILA 683.00 1.99 USD | ILA 713.90 2.08 USD | ILA 1.01B 2.94M USD | 6.46 | ILA 1.10 0.003 USD | ||
| Jindal Leasefin Limited JLL.BO | ₹80.62 0.98 USD |
0
|
₹242.58M 2.93M USD | ₹3.96K 47.85 USD | ₹80.62 0.98 USD | ₹80.62 0.98 USD | ₹242.58M 2.93M USD | 26.43 | ₹3.05 0.04 USD | ||
| Sprout AI Inc 5AU.F | €0.03 0.03 USD |
0
|
€2.68M 2.93M USD | €5.50K 6.01K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.68M 2.93M USD | 0 | €0.00 0 USD | ||
| Public Joint Stock Company Nauka-Telecom NSVZ.ME | RUB 146.50 1.62 USD |
0
|
RUB 265.31M 2.93M USD | RUB 820.00 9.06 USD | RUB 146.00 1.61 USD | RUB 148.50 1.64 USD | RUB 265.31M 2.93M USD | 16.44 | RUB 8.91 0.1 USD | ||
| Future Enterprises Limited FEL.BO | ₹0.49 0.0059 USD |
0
|
₹242.21M 2.93M USD | ₹23.14K 279.94 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹242.21M 2.93M USD | 0 | -₹31.00 -0.3 USD | ||
| Smart Finsec Limited SMARTFIN.BO | ₹8.06 0.1 USD |
-2.07
|
₹241.80M 2.93M USD | ₹6.47K 78.32 USD | ₹8.02 0.1 USD | ₹8.19 0.1 USD | ₹241.80M 2.93M USD | 24.42 | ₹0.33 0.003 USD | ||
| Australian Silica Quartz Group Ltd. 4B4.F | €0.01 0.0092 USD |
0
|
€2.67M 2.92M USD | €100.00 109.31 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €2.67M 2.92M USD | 0 | €0.00 0 USD | ||
| Canada Rare Earth RAREF | $0.01 — |
0
|
$2.92M — | $0.00 — | $0.00 — | $0.00 — | $2.92M — | 0 | $0.00 — | ||
| AmmPower Corp. 601A.F | €0.02 0.02 USD |
0
|
€2.67M 2.92M USD | €644.00 703.98 USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.67M 2.92M USD | 0 | -€0.01 -0.01 USD | ||
| Tersis INCC | $0.04 — |
0
|
$2.92M — | $0.00 — | $0.00 — | $0.00 — | $2.92M — | 0 | $0.00 — | ||
| Sarthak Industries Limited SARTHAKIND.BO | ₹25.93 0.31 USD |
+1.45
|
₹240.94M 2.91M USD | ₹289.00 3.5 USD | ₹24.50 0.3 USD | ₹26.25 0.32 USD | ₹240.94M 2.91M USD | 9.49 | ₹2.73 0.03 USD | ||
| Maris Spinners Limited MARIS.BO | ₹30.40 0.37 USD |
+5.04
|
₹240.91M 2.91M USD | ₹434.00 5.25 USD | ₹29.00 0.35 USD | ₹30.94 0.37 USD | ₹240.91M 2.91M USD | 0 | -₹6.09 -0.07 USD | ||
| Zenlabs Ethica Limited ZENLABS.BO | ₹37.00 0.45 USD |
0
|
₹240.87M 2.91M USD | ₹276.00 3.34 USD | ₹37.00 0.45 USD | ₹38.00 0.46 USD | ₹240.87M 2.91M USD | 0 | -₹2.84 -0.03 USD | ||
| Filament Health Corp. FH.NE | CA$0.01 0.0074 USD |
0
|
CA$3.93M 2.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.93M 2.91M USD | 0 | CA$0.00 0 USD | ||
| Ocean Sun AS OW7.F | €0.05 0.06 USD |
0
|
€2.66M 2.91M USD | €14.24K 15.56K USD | €0.05 0.06 USD | €0.05 0.06 USD | €2.66M 2.91M USD | 0 | -€0.04 -0.04 USD | ||
| Delota SYDRF | $0.10 — |
0
|
$2.91M — | $1.00K — | $0.10 — | $0.10 — | $2.91M — | 10.00 | $0.01 — | ||
| Nawarat Patanakarn Public Company Limited NWR-R.BK | THB 0.04 0.0011 USD |
0
|
THB 103.42M 2.91M USD | THB 138.91M 3.91M USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 103.42M 2.91M USD | 0 | -THB 1.43 -0.04 USD | ||
| Nawarat Patanakarn Public Company Limited NWR.BK | THB 0.04 0.0011 USD |
0
|
THB 103.42M 2.91M USD | THB 138.92M 3.91M USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 103.42M 2.91M USD | 0 | -THB 1.43 -0.04 USD | ||
| Performa Real Estate Fundo De Investimento Imobiliario PEMA11.SA | R$26.00 5.27 USD |
+3.79
|
R$14.35M 2.91M USD | R$657.00 133.16 USD | R$26.00 5.27 USD | R$26.00 5.27 USD | R$14.35M 2.91M USD | 46.42 | R$0.56 0.11 USD | ||
| PT Prima Cakrawala Abadi Tbk PCAR.JK | IDR 39.00 0.0024 USD |
+5.41
|
IDR 45.50B 2.91M USD | IDR 2.87M 183.41 USD | IDR 36.00 0.0023 USD | IDR 40.00 0.0025 USD | IDR 45.50B 2.91M USD | 0 | -IDR 11.84 -0.0007 USD | ||
| SK International Export Limite SKIEL.BO | ₹32.77 0.4 USD |
+1.2
|
₹240.27M 2.91M USD | ₹18.00K 217.77 USD | ₹30.77 0.37 USD | ₹33.95 0.41 USD | ₹240.27M 2.91M USD | 12.04 | ₹2.72 0.03 USD | ||
| The Cochin Malabar Estates And Industries Limited COCHMAL.BO | ₹135.50 1.64 USD |
-3.9
|
₹240.09M 2.9M USD | ₹14.00 0.17 USD | ₹135.50 1.64 USD | ₹141.00 1.71 USD | ₹240.09M 2.9M USD | 0 | -₹2.59 -0.03 USD | ||
| ATI Airtest AATGF | $0.04 — |
0
|
$2.90M — | $0.00 — | $0.00 — | $0.00 — | $2.90M — | 0 | $0.00 — | ||
| Vitania Ltd. VTNA.TA | ILA 2,114.00 6.16 USD |
-1.58
|
ILA 995.13M 2.9M USD | ILA 259.00 0.76 USD | ILA 2,080.00 6.07 USD | ILA 2,136.00 6.23 USD | ILA 995.13M 2.9M USD | 0 | -ILA 2.08 -0.006 USD | ||
| Esaar (India) Limited ESARIND.BO | ₹11.73 0.14 USD |
+2
|
₹239.79M 2.9M USD | ₹6.38K 77.22 USD | ₹11.73 0.14 USD | ₹11.73 0.14 USD | ₹239.79M 2.9M USD | 0 | -₹7.89 -0.09 USD | ||
| Zelira Therapeutics ZLDAF | $0.21 — |
-40
|
$2.90M — | $5.00K — | $0.21 — | $0.21 — | $2.90M — | 0 | -$0.23 — | ||
| MeglioQuesto S.p.A. 7V60.F | €0.21 0.23 USD |
0
|
€2.65M 2.9M USD | €300.00 327.94 USD | €0.21 0.23 USD | €0.21 0.23 USD | €2.65M 2.9M USD | 0 | -€0.15 -0.1 USD | ||
| Barbara Bui SA BUI.PA | €4.02 4.39 USD |
0
|
€2.65M 2.9M USD | €40.00 43.73 USD | €4.02 4.39 USD | €4.02 4.39 USD | €2.65M 2.9M USD | 0 | -€2.90 -3.1 USD | ||
| Blue Chip Tex Industries Limited BLUECHIPT.BO | ₹121.55 1.47 USD |
+0.7
|
₹239.51M 2.9M USD | ₹795.00 9.62 USD | ₹120.70 1.46 USD | ₹130.00 1.57 USD | ₹239.51M 2.9M USD | 0 | -₹4.72 -0.05 USD | ||
| Kiplin Metals Inc. KIP.V | CA$0.27 0.2 USD |
0
|
CA$3.90M 2.9M USD | CA$450.00 333.93 USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$3.90M 2.9M USD | 0 | -CA$0.02 -0.01 USD | ||
| Prakash Woollen & Synthetic Mills Limited PWASML.BO | ₹23.32 0.28 USD |
-2.71
|
₹239.26M 2.89M USD | ₹2.93K 35.46 USD | ₹22.20 0.27 USD | ₹23.97 0.29 USD | ₹239.26M 2.89M USD | 4.60 | ₹5.06 0.06 USD | ||
| Lesha Industries Limited LESHAIND.BO | ₹0.84 0.01 USD |
-5.62
|
₹238.99M 2.89M USD | ₹443.19K 5.36K USD | ₹0.81 0.0097 USD | ₹0.90 0.01 USD | ₹238.99M 2.89M USD | 0 | ₹0.00 0 USD | ||
| Transatlantic Mining Corp. TMSA.F | €0.03 0.03 USD |
-29.07
|
€2.64M 2.89M USD | €175.00K 191.3K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.64M 2.89M USD | 0 | -€0.01 -0.01 USD | ||
| FinCanna Capital FNNZF | $0.00 — |
0
|
$2.89M — | $200.00 — | $0.00 — | $0.00 — | $2.89M — | 0.14 | $0.02 — | ||
| KMC Properties ASA KMCP.OL | NOK 24.80 2.38 USD |
0
|
NOK 30.09M 2.89M USD | NOK 1.21K 115.69 USD | NOK 23.50 2.25 USD | NOK 24.80 2.38 USD | NOK 30.09M 2.89M USD | 0.019 | NOK 1.25K 119.72 USD | ||
| Min Fu International Holding Limited 8511.HK | HK$0.87 0.11 USD |
+1.16
|
HK$22.55M 2.88M USD | HK$12.00K 1.53K USD | HK$0.86 0.11 USD | HK$0.87 0.11 USD | HK$22.55M 2.88M USD | 0 | -HK$0.74 -0.09 USD | ||
| Benjamin Hornigold Limited BHD.AX | A$0.18 0.12 USD |
0
|
A$4.35M 2.88M USD | A$82.47K 54.58K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$4.35M 2.88M USD | 0 | A$0.00 0 USD | ||
| Conifex Timber Inc. 5CA.F | €0.06 0.07 USD |
-3.01
|
€2.63M 2.87M USD | €7.00K 7.65K USD | €0.06 0.07 USD | €0.06 0.07 USD | €2.63M 2.87M USD | 0 | -€0.69 -0.7 USD | ||
| White Organic Retail Limited WORL.BO | ₹7.25 0.09 USD |
+0.69
|
₹237.25M 2.87M USD | ₹340.83K 4.12K USD | ₹6.70 0.08 USD | ₹7.30 0.09 USD | ₹237.25M 2.87M USD | 0 | -₹5.15 -0.06 USD | ||
| ERP Soft Systems Limited ERPSOFT.BO | ₹59.90 0.72 USD |
0
|
₹237.20M 2.87M USD | ₹200.00 2.42 USD | ₹59.90 0.72 USD | ₹59.90 0.72 USD | ₹237.20M 2.87M USD | 130.21 | ₹0.46 0.005 USD | ||
| Itronics ITRO | $0.00 — |
0
|
$2.87M — | $155.00K — | $0.00 — | $0.00 — | $2.87M — | 0 | $0.00 — | ||
| EEMS Italia SpA EEMS.MI | €0.17 0.18 USD |
0
|
€2.62M 2.87M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.62M 2.87M USD | 0 | €0.00 0 USD | ||
| Balurghat Technologies Limited BALTE.BO | ₹13.00 0.16 USD |
-3.7
|
₹236.60M 2.86M USD | ₹6.33K 76.56 USD | ₹12.90 0.16 USD | ₹13.50 0.16 USD | ₹236.60M 2.86M USD | 0 | -₹1.99 -0.02 USD | ||
| Voxtur Analytics Corp. VXTR.V | CA$0.00 0.0037 USD |
0
|
CA$3.86M 2.86M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.86M 2.86M USD | 0 | CA$0.00 0 USD | ||
| Metrospaces MSPC | $0.00 — |
0
|
$2.86M — | $5.80M — | $0.00 — | $0.00 — | $2.86M — | 0.000081 | $1.23 — | ||
| Sonendo SONX | $0.60 — |
+76.47
|
$2.86M — | $2.50K — | $0.60 — | $0.60 — | $2.86M — | 0 | -$70.63 — | ||
| Darshan Orna Limited DARSHANORNA.BO | ₹2.36 0.03 USD |
+0.85
|
₹236.14M 2.86M USD | ₹45.54K 550.98 USD | ₹2.32 0.03 USD | ₹2.38 0.03 USD | ₹236.14M 2.86M USD | 47.19 | ₹0.05 0.0006 USD | ||
| Invibes Advertising N.V. 8WR.SG | €0.57 0.63 USD |
+12.16
|
€2.61M 2.86M USD | €0.00 0 USD | €0.49 0.54 USD | €0.60 0.66 USD | €2.61M 2.86M USD | 0 | -€2.01 -2.1 USD | ||
| Acrux Limited FJY.F | €0.00 0.0054 USD |
+100
|
€2.61M 2.85M USD | €7.50K 8.2K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €2.61M 2.85M USD | 0 | €0.00 0 USD | ||
| AS Trigon Property Development TPD1T.TL | €0.58 0.63 USD |
0
|
€2.61M 2.85M USD | €1.19K 1.3K USD | €0.58 0.63 USD | €0.58 0.63 USD | €2.61M 2.85M USD | 0 | -€0.02 -0.02 USD | ||
| Asian Petro Products and Exports Limited ASINPET.BO | ₹9.60 0.12 USD |
-3.03
|
₹235.76M 2.85M USD | ₹18.28K 221.18 USD | ₹9.30 0.11 USD | ₹9.99 0.12 USD | ₹235.76M 2.85M USD | 137.14 | ₹0.07 0.0008 USD | ||
| Mukat Pipes Limited MUKATPIP.BO | ₹19.89 0.24 USD |
-1.97
|
₹235.30M 2.85M USD | ₹64.00 0.77 USD | ₹19.89 0.24 USD | ₹19.89 0.24 USD | ₹235.30M 2.85M USD | 397.80 | ₹0.05 0.0006 USD | ||
| USP Group Limited BRS.SI | SGD 0.04 0.03 USD |
0
|
SGD 3.79M 2.84M USD | SGD 10.00K 7.49K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 3.79M 2.84M USD | 0 | -SGD 0.03 -0.02 USD | ||
| Starbreeze AB (publ) 2ST.F | €0.00 0.0017 USD |
-20
|
€2.60M 2.84M USD | €2.04K 2.23K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €2.60M 2.84M USD | 0 | -€0.02 -0.02 USD | ||
| Sunwin Stevia International, Inc. S1N.SG | €0.01 0.01 USD |
0
|
€2.60M 2.84M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.60M 2.84M USD | 0 | -€0.01 -0.01 USD | ||
| Cardlytics, Inc. CYX.F | €0.45 0.49 USD |
-8.23
|
€2.59M 2.83M USD | €250.00 273.28 USD | €0.45 0.49 USD | €0.45 0.49 USD | €2.59M 2.83M USD | 0 | -€17.21 -18.8 USD | ||
| KITA KOUDENSHA Corporation 1734.S | ¥657 4.43 USD |
0
|
¥419M 2.83M USD | ¥2K 12.15 USD | ¥646 4.36 USD | ¥657 4.43 USD | ¥419M 2.83M USD | 0 | -¥619 -4.1 USD | ||
| Spotr Group AB APTR.ST | SEK 0.11 0.01 USD |
0
|
SEK 28.96M 2.83M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 28.96M 2.83M USD | 0 | SEK 0.00 0 USD | ||
| Fundo De Investimento Imobiliario Mogno Hoteis MGHT11.SA | R$10.61 2.15 USD |
+0.76
|
R$13.94M 2.83M USD | R$3.86K 781.95 USD | R$10.50 2.13 USD | R$11.24 2.28 USD | R$13.94M 2.83M USD | 0 | -R$26.53 -5.3 USD | ||
| EnGold Mines GWRRF | $0.00 — |
-83.33
|
$2.82M — | $2.70K — | $0.00 — | $0.00 — | $2.82M — | 0 | -$0.01 — | ||
| Cross River Ventures CSRVF | $0.01 — |
+3.59
|
$2.82M — | $22.50K — | $0.01 — | $0.01 — | $2.82M — | 0 | $0.00 — | ||
| PT Kedaung Indah Can Tbk KICI.JK | IDR 160.00 0.01 USD |
-11.11
|
IDR 44.16B 2.82M USD | IDR 225.80K 14.43 USD | IDR 156.00 0.0099 USD | IDR 179.00 0.01 USD | IDR 44.16B 2.82M USD | 2.16 | IDR 73.94 0.004 USD | ||
| Vivanta Industries Limited VIVANTA.BO | ₹1.81 0.02 USD |
-0.55
|
₹233.17M 2.82M USD | ₹48.43K 585.92 USD | ₹1.78 0.02 USD | ₹1.82 0.02 USD | ₹233.17M 2.82M USD | 0 | -₹1.09 -0.01 USD | ||
| Companhia Tecidos Santanense Ltda. CTSA3.SA | R$2.00 0.41 USD |
0
|
R$13.91M 2.82M USD | R$0.00 0 USD | R$2.00 0.41 USD | R$2.00 0.41 USD | R$13.91M 2.82M USD | 0 | -R$21.76 -4.4 USD | ||
| MediNet Group Limited 8161.HK | HK$0.53 0.07 USD |
-10.17
|
HK$22.05M 2.82M USD | HK$12.00K 1.53K USD | HK$0.53 0.07 USD | HK$0.53 0.07 USD | HK$22.05M 2.82M USD | 2.78 | HK$0.19 0.02 USD | ||
| Bod Science Limited BOD.AX | A$0.02 0.02 USD |
0
|
A$4.26M 2.82M USD | A$427.68K 283.07K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$4.26M 2.82M USD | 0 | -A$0.06 -0.03 USD | ||
| Kamanwala Housing Construction Limited KAMANWALA.BO | ₹16.51 0.2 USD |
-2.31
|
₹232.68M 2.82M USD | ₹1.14K 13.82 USD | ₹16.27 0.2 USD | ₹17.10 0.21 USD | ₹232.68M 2.82M USD | 0.52 | ₹31.22 0.38 USD | ||
| LWS Knitwear Limited LWSKNIT.BO | ₹15.89 0.19 USD |
+2.52
|
₹232.50M 2.81M USD | ₹1.26K 15.2 USD | ₹15.00 0.18 USD | ₹15.95 0.19 USD | ₹232.50M 2.81M USD | 9.80 | ₹1.62 0.02 USD | ||
| Premia Finance S.p.A. 81U.F | €0.67 0.73 USD |
0
|
€2.57M 2.81M USD | €0.00 0 USD | €0.67 0.73 USD | €0.73 0.79 USD | €2.57M 2.81M USD | 0 | -€0.08 -0.08 USD | ||
| CirChem AB (publ) CRB.F | €0.06 0.07 USD |
+1.29
|
€2.57M 2.81M USD | €150.00 163.97 USD | €0.06 0.07 USD | €0.06 0.07 USD | €2.57M 2.81M USD | 0 | -€0.03 -0.03 USD | ||
| Automatic Bank Services Limited SHVA.TA | ILA 2,407.00 7.02 USD |
-1.84
|
ILA 963.79M 2.81M USD | ILA 40.82K 119.04 USD | ILA 2,349.00 6.85 USD | ILA 2,477.00 7.22 USD | ILA 963.79M 2.81M USD | 23.14 | ILA 1.04 0.003 USD | ||
| Flowery Gold Mines FLOD | $0.37 — |
0
|
$2.81M — | $5.00K — | $0.37 — | $0.37 — | $2.81M — | 0 | $0.00 — | ||
| Quinsam Capital QCAAF | $0.03 — |
+2042.86
|
$2.81M — | $100.00 — | $0.03 — | $0.03 — | $2.81M — | 1.50 | $0.02 — | ||
| Fidelity Minerals SAIDF | $0.07 — |
-44.31
|
$2.81M — | $133.00 — | $0.05 — | $0.05 — | $2.81M — | 0 | -$0.03 — | ||
| Parshwanath Corporation Limited PARSHWANA.BO | ₹74.00 0.9 USD |
-4.44
|
₹231.76M 2.8M USD | ₹260.00 3.15 USD | ₹73.57 0.89 USD | ₹74.00 0.9 USD | ₹231.76M 2.8M USD | 69.15 | ₹1.07 0.01 USD | ||
| Adeshwar Meditex Ltd ADESHWAR.BO | ₹16.05 0.19 USD |
-12.82
|
₹231.62M 2.8M USD | ₹30.00K 362.95 USD | ₹15.15 0.18 USD | ₹18.99 0.23 USD | ₹231.62M 2.8M USD | 18.23 | ₹0.88 0.01 USD | ||
| Diadrom Holding AB (publ) DIAH.ST | SEK 3.94 0.38 USD |
0
|
SEK 28.69M 2.8M USD | SEK 11.12K 1.09K USD | SEK 3.94 0.38 USD | SEK 3.94 0.38 USD | SEK 28.69M 2.8M USD | 0 | -SEK 0.59 -0.05 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||