Sonuç Sayfası 584 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Inin Group AS 72G.F | $0.17 0.19 USD |
-3.41
|
$25.38M 27.75M USD | $200 218.63 USD | $0.17 0.19 USD | $0.17 0.19 USD | $25.38M 27.75M USD | 0 | -$0.09 -0.09 USD | |
| Klappir Grænar Lausnir hf. KLAPP-B.IC | $27 0.2 USD |
0
|
$3.77B 27.75M USD | $4.45K 32.68 USD | $27 0.2 USD | $27 0.2 USD | $3.77B 27.75M USD | 117.39 | $0.23 0.001 USD | |
| Organto Foods OGOFF | $0.2399 — |
-1.81
|
$27.74M — | $700 — | $0.2399 — | $0.2399 — | $27.74M — | 0 | -$0.07 — | |
| Lammhults Design Group AB (publ) LAMM-B.ST | $33.6 3.28 USD |
+0.6
|
$284.12M 27.73M USD | $3.68K 359.02 USD | $33.6 3.28 USD | $34.3 3.35 USD | $284.12M 27.73M USD | 0 | -$9.45 -0.9 USD | |
| Tirathai Public Company Limited TRT.BK | $3.2 0.09 USD |
+1.27
|
$985.63M 27.73M USD | $46.7K 1.31K USD | $3.18 0.09 USD | $3.22 0.09 USD | $985.63M 27.73M USD | 5.61 | $0.57 0.02 USD | |
| Tirathai Public Company Limited TRT-R.BK | $3.2 0.09 USD |
+1.27
|
$985.63M 27.73M USD | $46.7K 1.31K USD | $3.18 0.09 USD | $3.22 0.09 USD | $985.63M 27.73M USD | 4.38 | $0.73 0.02 USD | |
| Capital Industrial Financial Services Group Limited CGG.F | $0.003 0.0032 USD |
-50
|
$25.36M 27.73M USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $25.36M 27.73M USD | 0 | $0 0 USD | |
| Central Petroleum Limited C9J.F | $0.02999 0.03 USD |
+10.71
|
$25.34M 27.7M USD | $2.4K 2.62K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $25.34M 27.7M USD | 0 | $0 0 USD | |
| Nippon RAD Inc. 4736.T | $776 5.24 USD |
-2.76
|
$4.1B 27.69M USD | $22.2K 149.86 USD | $776 5.24 USD | $808 5.45 USD | $4.1B 27.69M USD | 13.28 | $58.41 0.39 USD | |
| Akikawa Foods & Farms Co., Ltd. 1380.T | $984 6.64 USD |
+0.31
|
$4.1B 27.69M USD | $6.1K 41.18 USD | $983 6.64 USD | $998 6.74 USD | $4.1B 27.69M USD | 0 | -$8.73 -0.05 USD | |
| High Coast Distillery AB (Publ) HIGHCO-B.ST | $49.4 4.82 USD |
-3.14
|
$283.69M 27.69M USD | $464 45.29 USD | $49.4 4.82 USD | $52 5.08 USD | $283.69M 27.69M USD | 0 | -$0.25 -0.02 USD | |
| BaaS Innovation Co., Ltd. 3555.TWO | $29.05 0.92 USD |
+0.52
|
$871.47M 27.69M USD | $1K 31.9 USD | $29.05 0.92 USD | $29.05 0.92 USD | $871.47M 27.69M USD | 0 | -$0.21 -0.006 USD | |
| Jiyuan Packaging Holdings Limited 8488.TW | $11.85 0.38 USD |
-1.66
|
$870.98M 27.68M USD | $11K 349.53 USD | $11.65 0.37 USD | $11.85 0.38 USD | $870.98M 27.68M USD | 0 | -$0.48 -0.01 USD | |
| Graphite Design Inc. 7847.T | $632 4.27 USD |
-1.1
|
$4.1B 27.67M USD | $4.3K 29.03 USD | $630 4.25 USD | $638 4.31 USD | $4.1B 27.67M USD | 10.84 | $58.28 0.39 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.NS | $87.85 1.06 USD |
-4.33
|
$2.29B 27.66M USD | $21.88K 264.76 USD | $87.23 1.06 USD | $91.5 1.11 USD | $2.29B 27.66M USD | 0 | -$492.5 -5.9 USD | |
| Rane Engine Valve Limited RANEENGINE.NS | $316 3.82 USD |
-0.55
|
$2.29B 27.66M USD | $25.6K 309.73 USD | $310.55 3.76 USD | $324.45 3.93 USD | $2.29B 27.66M USD | 57.03 | $5.54 0.07 USD | |
| DAEWON Chemical Co., Ltd. 024890.KS | $898 0.68 USD |
-0.55
|
$36.6B 27.63M USD | $22.23K 16.78 USD | $892 0.67 USD | $902 0.68 USD | $36.6B 27.63M USD | 0 | $0 0 USD | |
| Petrofac Limited P2F.F | $0.05 0.05 USD |
0
|
$25.27M 27.62M USD | $100 109.31 USD | $0.05 0.05 USD | $0.05 0.05 USD | $25.27M 27.62M USD | 0 | -$0.97 -1.06 USD | |
| Tongyang Pile Inc. 228340.KQ | $1,829 1.38 USD |
+0.88
|
$36.58B 27.61M USD | $7.67K 5.79 USD | $1,801 1.36 USD | $1,834 1.38 USD | $36.58B 27.61M USD | 0 | $0 0 USD | |
| DISH Network Corporation 0IBG.L | $5.92 — |
0
|
$27.61M — | $0 — | $0 — | $0 — | $27.61M — | 0 | $0 — | |
| Encourage Technologies Co., Ltd. 3682.T | $614 4.14 USD |
-0.49
|
$4.09B 27.61M USD | $2.1K 14.18 USD | $610 4.12 USD | $614 4.14 USD | $4.09B 27.61M USD | 20.47 | $29.99 0.2 USD | |
| LMS Co., Ltd. 073110.KQ | $6,320 4.77 USD |
+0.16
|
$36.56B 27.6M USD | $13.21K 9.97 USD | $6,220 4.7 USD | $6,380 4.82 USD | $36.56B 27.6M USD | 0 | $0 0 USD | |
| Global Information, Inc. 4171.T | $1,380 9.32 USD |
+1.17
|
$4.09B 27.59M USD | $6.5K 43.88 USD | $1,371 9.25 USD | $1,384 9.34 USD | $4.09B 27.59M USD | 12.97 | $106.39 0.72 USD | |
| Dovre Group Plc 0BE.F | $0.23 0.25 USD |
-4.2
|
$25.22M 27.57M USD | $2.54K 2.78K USD | $0.23 0.25 USD | $0.23 0.25 USD | $25.22M 27.57M USD | 0 | -$0.11 -0.1 USD | |
| HC Group Inc. HCI.SG | $0.02 0.02 USD |
+6.25
|
$25.22M 27.57M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $25.22M 27.57M USD | 0 | -$0.02 -0.02 USD | |
| Atlanta Poland S.A. ATP.WA | $17.8 4.52 USD |
0
|
$108.44M 27.56M USD | $12 3.05 USD | $17.45 4.44 USD | $17.8 4.52 USD | $108.44M 27.56M USD | 5.65 | $3.15 0.8 USD | |
| RDB Rasayans Limited RDBRL.BO | $128.6 1.56 USD |
-0.62
|
$2.28B 27.56M USD | $2.73K 33.02 USD | $127.7 1.54 USD | $132 1.6 USD | $2.28B 27.56M USD | 9.14 | $14.07 0.17 USD | |
| Sabuy Technology Public Company Limited SABUY-R.BK | $0.3599 0.01 USD |
0
|
$979.11M 27.55M USD | $2.34M 65.95K USD | $0.3599 0.01 USD | $0.38 0.01 USD | $979.11M 27.55M USD | 0 | -$3.44 -0.09 USD | |
| Soiken Holdings Inc. 2385.T | $156 1.05 USD |
-0.64
|
$4.08B 27.55M USD | $94.3K 636.55 USD | $155 1.05 USD | $158 1.07 USD | $4.08B 27.55M USD | 0 | -$15.16 -0.1 USD | |
| Grand Prix International Public Company Limited GPI-R.BK | $1.59 0.04 USD |
0
|
$978.62M 27.54M USD | $53.9K 1.52K USD | $1.58 0.04 USD | $1.6 0.05 USD | $978.62M 27.54M USD | 13.25 | $0.12 0.003 USD | |
| Silver Bear Resources Plc 68U.F | $0.02999 0.03 USD |
0
|
$25.18M 27.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.18M 27.53M USD | 0 | $0 0 USD | |
| Vitreous Glass VCIGF | $3.6 — |
0
|
$27.52M — | $1.2K — | $3.6 — | $3.6 — | $27.52M — | 12.85 | $0.28 — | |
| PIMS Inc. 347770.KQ | $1,595 1.2 USD |
-0.06
|
$36.46B 27.52M USD | $17.02K 12.85 USD | $1,561 1.18 USD | $1,596 1.2 USD | $36.46B 27.52M USD | 0 | $0 0 USD | |
| Allied Minds plc AMJ.SG | $0.11 0.12 USD |
0
|
$25.17M 27.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.17M 27.52M USD | 0 | $0 0 USD | |
| Grande Armee Investissement SA MLGAI.PA | $91 99.48 USD |
0
|
$25.17M 27.51M USD | $2 2.19 USD | $91 99.48 USD | $91 99.48 USD | $25.17M 27.51M USD | 0 | -$0.35 -0.3 USD | |
| UNION biometrics Co., Ltd. 203450.KQ | $2,960 2.23 USD |
-0.67
|
$36.45B 27.51M USD | $48.34K 36.49 USD | $2,935 2.22 USD | $2,995 2.26 USD | $36.45B 27.51M USD | 0 | $0 0 USD | |
| Crown Energy AB (publ) CWE.F | $0.02999 0.04 USD |
0
|
$25.16M 27.5M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $25.16M 27.5M USD | 0 | $0 0 USD | |
| Higashimaru Co.,Ltd. 2058.F | $1,030 6.95 USD |
0
|
$4.07B 27.5M USD | $200 1.35 USD | $1,030 6.95 USD | $1,030 6.95 USD | $4.07B 27.5M USD | 51.55 | $19.98 0.13 USD | |
| Iljin Display Co., Ltd. 020760.KS | $708 0.53 USD |
-0.14
|
$36.43B 27.5M USD | $81.29K 61.36 USD | $700 0.53 USD | $714 0.54 USD | $36.43B 27.5M USD | 0 | $0 0 USD | |
| Toshin Holdings Co.,Ltd 9444.T | $630 4.25 USD |
-0.63
|
$4.07B 27.49M USD | $2.6K 17.55 USD | $627 4.23 USD | $634 4.28 USD | $4.07B 27.49M USD | 12.40 | $50.78 0.34 USD | |
| Matching Maximize Solution Public Company Limited MATCH.BK | $1.25 0.04 USD |
+3.31
|
$977.04M 27.49M USD | $26.9K 756.89 USD | $1.16 0.03 USD | $1.25 0.04 USD | $977.04M 27.49M USD | 0 | -$0.02 -0.0005 USD | |
| Tekcapital TEKCF | $0.11 — |
+21.35
|
$27.48M — | $300 — | $0.11 — | $0.11 — | $27.48M — | 1.54 | $0.07 — | |
| Chinese People Holdings Company Limited KEH.F | $0.002 0.0021 USD |
0
|
$25.14M 27.48M USD | $14.23K 15.56K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $25.14M 27.48M USD | 0 | $0 0 USD | |
| PT Makmur Berkah Amanda Tbk AMAN.JK | $111 0.0070 USD |
+0.91
|
$429.96B 27.48M USD | $1.1M 70.2 USD | $109 0.0069 USD | $112 0.0071 USD | $429.96B 27.48M USD | 5.70 | $19.44 0.001 USD | |
| Splitit Payments Ltd SPT.AX | $0.08 0.05 USD |
0
|
$41.5M 27.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.5M 27.47M USD | 0 | $0 0 USD | |
| Hyupjin Co., Ltd. 138360.KQ | $753 0.57 USD |
+3.86
|
$36.38B 27.46M USD | $225.37K 170.11 USD | $729 0.55 USD | $790 0.6 USD | $36.38B 27.46M USD | 0 | $0 0 USD | |
| GeneBioTech Co. ,Ltd 086060.KQ | $4,225 3.19 USD |
+2.92
|
$36.38B 27.46M USD | $173.33K 130.84 USD | $4,045 3.05 USD | $4,250 3.21 USD | $36.38B 27.46M USD | 0 | $0 0 USD | |
| Bürgerliches Brauhaus Ravensburg - Lindau Aktiengesellschaft BBR.SG | $1,840 2011.37 USD |
0
|
$25.12M 27.46M USD | $0 0 USD | $1,840 2011.37 USD | $1,840 2011.37 USD | $25.12M 27.46M USD | 45.45 | $40.48 44.25 USD | |
| Globe Industries Corporation 1324.TW | $11.5 0.37 USD |
0
|
$863.9M 27.45M USD | $39.01K 1.24K USD | $11.45 0.36 USD | $11.55 0.37 USD | $863.9M 27.45M USD | 1150.00 | $0.01 0.0003 USD | |
| Public joint stock company Yakutskenergo YKENP.ME | $0.27 0.0029 USD |
0
|
$2.48B 27.44M USD | $80K 883.99 USD | $0.26 0.0028 USD | $0.27 0.0029 USD | $2.48B 27.44M USD | 0 | -$1.1 -0.01 USD | |
| Villa Kunalai Public Company Limited KUN.BK | $1.19 0.03 USD |
0
|
$975.15M 27.44M USD | $9.32K 262.18 USD | $1.13 0.03 USD | $1.19 0.03 USD | $975.15M 27.44M USD | 39.66 | $0.03 0.0008 USD | |
| Lithium Energy Limited LEL.AX | $0.3699 0.24 USD |
0
|
$41.44M 27.43M USD | $847.63K 561.01K USD | $0.27 0.18 USD | $0.38 0.25 USD | $41.44M 27.43M USD | 0 | -$0.05 -0.03 USD | |
| BWX Limited BWZ.F | $0.1199 0.13 USD |
0
|
$25.08M 27.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.08M 27.42M USD | 0 | $0 0 USD | |
| NAP Nyilvánosan Muködo Részvénytársaság NAP.BD | $1,180 3.26 USD |
-1.67
|
$9.91B 27.41M USD | $1.48K 4.1 USD | $1,140 3.15 USD | $1,220 3.37 USD | $9.91B 27.41M USD | 9.19 | $128.4 0.36 USD | |
| Sub Sri Thai Public Company Limited SST-R.BK | $1.85 0.05 USD |
+1.65
|
$973.95M 27.4M USD | $900 25.32 USD | $1.85 0.05 USD | $1.87 0.05 USD | $973.95M 27.4M USD | 7.11 | $0.26 0.007 USD | |
| Sub Sri Thai Public Company Limited SST.BK | $1.85 0.05 USD |
+1.65
|
$973.95M 27.4M USD | $900 25.32 USD | $1.85 0.05 USD | $1.87 0.05 USD | $973.95M 27.4M USD | 0 | -$0.5 -0.01 USD | |
| Intense Technologies Limited INTENTECH.NS | $97.02 1.17 USD |
+0.14
|
$2.27B 27.4M USD | $13.71K 165.92 USD | $96 1.16 USD | $97.5 1.18 USD | $2.27B 27.4M USD | 14.06 | $6.9 0.08 USD | |
| NIC Autotec, Inc. 5742.T | $745 5.03 USD |
-1.19
|
$4.06B 27.4M USD | $4.9K 33.08 USD | $745 5.03 USD | $750 5.06 USD | $4.06B 27.4M USD | 0 | -$15.6 -0.1 USD | |
| DOD Biotech Public Company Limited DOD-R.BK | $1.68 0.05 USD |
-4
|
$973.69M 27.4M USD | $382.4K 10.76K USD | $1.68 0.05 USD | $1.76 0.05 USD | $973.69M 27.4M USD | 24.00 | $0.07 0.001 USD | |
| Hanchang Ind.Co.,Ltd 079170.KQ | $7,020 5.3 USD |
+0.14
|
$36.29B 27.39M USD | $4.04K 3.05 USD | $6,950 5.25 USD | $7,020 5.3 USD | $36.29B 27.39M USD | 0 | $0 0 USD | |
| Feerum S.A. FEE.WA | $11.3 2.87 USD |
+0.44
|
$107.78M 27.39M USD | $854 217.07 USD | $10.4 2.64 USD | $11.3 2.87 USD | $107.78M 27.39M USD | 27.56 | $0.41 0.1 USD | |
| essensys plc 3L8.F | $0.3599 0.39 USD |
0
|
$25.06M 27.39M USD | $9.8K 10.71K USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $25.06M 27.39M USD | 0 | -$0.05 -0.05 USD | |
| Intense Technologies Limited INTENTECH.BO | $97.07 1.17 USD |
+0.05
|
$2.26B 27.38M USD | $2.47K 29.83 USD | $96 1.16 USD | $98.84 1.2 USD | $2.26B 27.38M USD | 14.06 | $6.9 0.08 USD | |
| Shufersal Ltd SAE.TA | $3,523 10.27 USD |
+0.37
|
$9.39B 27.37M USD | $1.95M 5.69K USD | $3,488 10.17 USD | $3,611 10.53 USD | $9.39B 27.37M USD | 14.26 | $2.47 0.007 USD | |
| GSD Technologies Co., Ltd. 6641.TW | $23.6 0.75 USD |
+0.85
|
$861.4M 27.37M USD | $3.01K 95.64 USD | $23.25 0.74 USD | $23.6 0.75 USD | $861.4M 27.37M USD | 87.40 | $0.27 0.008 USD | |
| HY Electronic (Cayman) Limited 6573.TW | $10.7 0.34 USD |
-2.28
|
$861.34M 27.37M USD | $44.08K 1.4K USD | $10.65 0.34 USD | $10.8 0.34 USD | $861.34M 27.37M USD | 0 | -$1.82 -0.05 USD | |
| Community Bancorp of Santa Maria CYSM | $12.47 — |
-3.26
|
$27.37M — | $131 — | $12.47 — | $12.47 — | $27.37M — | 8.09 | $1.54 — | |
| Sosandar Plc HXKB.F | $0.1 0.1 USD |
-5.94
|
$25.03M 27.36M USD | $0 0 USD | $0.1 0.1 USD | $0.1 0.1 USD | $25.03M 27.36M USD | 0 | $0 0 USD | |
| NFK Holdings Co., Ltd. 6494.T | $92 0.62 USD |
-2.13
|
$4.05B 27.36M USD | $156.1K 1.05K USD | $91 0.61 USD | $94 0.63 USD | $4.05B 27.36M USD | 42.99 | $2.14 0.01 USD | |
| RRIL Limited RRIL.BO | $18.65 0.23 USD |
+1.08
|
$2.26B 27.35M USD | $34.03K 411.72 USD | $18.23 0.22 USD | $18.75 0.23 USD | $2.26B 27.35M USD | 36.56 | $0.51 0.006 USD | |
| Urbi, Desarrollos Urbanos, S.A.B. de C.V. URBI.MX | $109.03 6.46 USD |
0
|
$461.78M 27.34M USD | $0 0 USD | $109.03 6.46 USD | $109.03 6.46 USD | $461.78M 27.34M USD | 0.66 | $164.33 9.73 USD | |
| Agroton Public Limited AGT.WA | $4.96 1.26 USD |
-1.59
|
$107.48M 27.32M USD | $4.82K 1.22K USD | $4.9 1.25 USD | $5.12 1.3 USD | $107.48M 27.32M USD | 0 | -$1.04 -0.2 USD | |
| Veer Global Infraconstruction Limited VGIL.BO | $139 1.68 USD |
0
|
$2.26B 27.32M USD | $1.1K 13.31 USD | $138 1.67 USD | $139 1.68 USD | $2.26B 27.32M USD | 81.76 | $1.7 0.02 USD | |
| Public Joint-stock Company TNS energo Mari El MISBP.ME | $16 0.18 USD |
+3.9
|
$2.47B 27.3M USD | $122.5K 1.35K USD | $15.1 0.17 USD | $16.1 0.18 USD | $2.47B 27.3M USD | 6.32 | $2.53 0.03 USD | |
| Quickstep Holdings Limited QHL.AX | $0.5799 0.38 USD |
0
|
$41.24M 27.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.24M 27.3M USD | 0 | $0 0 USD | |
| Finseta Plc 90W.F | $0.4 0.44 USD |
0
|
$24.96M 27.29M USD | $8.2K 8.96K USD | $0.39 0.42 USD | $0.4 0.44 USD | $24.96M 27.29M USD | 20.10 | $0.02 0.02 USD | |
| Plaza Holdings Co.,Ltd. 7502.T | $1,743 11.77 USD |
0
|
$4.04B 27.29M USD | $500 3.38 USD | $1,740 11.75 USD | $1,769 11.94 USD | $4.04B 27.29M USD | 14.55 | $119.74 0.81 USD | |
| First Hydrogen FHYDF | $0.3499 — |
-3.55
|
$27.27M — | $500 — | $0.3499 — | $0.3499 — | $27.27M — | 0 | -$0.06 — | |
| BioLASCO Taiwan Co., Ltd. 6662.TWO | $33.5 1.06 USD |
-1.18
|
$858M 27.26M USD | $3K 95.33 USD | $33.5 1.06 USD | $33.5 1.06 USD | $858M 27.26M USD | 19.14 | $1.75 0.06 USD | |
| GMO Research & AI, Inc. 3695.T | $2,472 16.69 USD |
-1.47
|
$4.04B 27.26M USD | $17.1K 115.43 USD | $2,419 16.33 USD | $2,553 17.23 USD | $4.04B 27.26M USD | 22.04 | $112.15 0.76 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.DE | $1.71 1.87 USD |
+1.18
|
$24.94M 27.26M USD | $22.5K 24.6K USD | $1.71 1.87 USD | $1.73 1.89 USD | $24.94M 27.26M USD | 0 | -$0.02 -0.02 USD | |
| Vistos Co., Ltd 419540.KQ | $1,597 1.21 USD |
+0.95
|
$36.1B 27.25M USD | $78.21K 59.03 USD | $1,578 1.19 USD | $1,612 1.22 USD | $36.1B 27.25M USD | 0 | $0 0 USD | |
| Teton Advisors TETAA | $14.2 — |
0
|
$27.25M — | $100 — | $14.2 — | $14.2 — | $27.25M — | 22.18 | $0.64 — | |
| Mitsumura Printing Co., Ltd. 7916.T | $1,317 8.89 USD |
+1.15
|
$4.03B 27.23M USD | $1.8K 12.15 USD | $1,302 8.79 USD | $1,317 8.89 USD | $4.03B 27.23M USD | 0 | -$68.75 -0.4 USD | |
| KineMaster Corporation 139670.KQ | $2,555 1.93 USD |
+0.2
|
$36.07B 27.23M USD | $11.18K 8.44 USD | $2,545 1.92 USD | $2,580 1.95 USD | $36.07B 27.23M USD | 0 | $0 0 USD | |
| Big 5 Sporting Goods Corporation BG3.F | $1.01 1.1 USD |
+4.66
|
$24.9M 27.22M USD | $1K 1.09K USD | $1.01 1.1 USD | $1.01 1.1 USD | $24.9M 27.22M USD | 0 | -$3.13 -3.4 USD | |
| Asia Brands Berhad 7722.KL | $0.55 0.12 USD |
0
|
$127.96M 27.21M USD | $200 42.53 USD | $0.55 0.12 USD | $0.55 0.12 USD | $127.96M 27.21M USD | 55.00 | $0.01 0.002 USD | |
| Eltes Co.,Ltd. 3967.T | $668 4.51 USD |
0
|
$4.03B 27.21M USD | $4.8K 32.4 USD | $668 4.51 USD | $673 4.54 USD | $4.03B 27.21M USD | 24.81 | $26.92 0.18 USD | |
| Nevada Lithium Resources Inc. 87K.F | $0.08999 0.1 USD |
0
|
$24.89M 27.2M USD | $8K 8.75K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $24.89M 27.2M USD | 0 | -$0.01 -0.01 USD | |
| News World Wu Company 2245.TWO | $63.4 2.01 USD |
+2.09
|
$855.9M 27.2M USD | $8.13K 258.24 USD | $60.9 1.94 USD | $63.4 2.01 USD | $855.9M 27.2M USD | 8.59 | $7.38 0.23 USD | |
| Land Business Co.,Ltd. 8944.T | $203 1.37 USD |
+0.5
|
$4.03B 27.2M USD | $9K 60.75 USD | $201 1.36 USD | $204 1.38 USD | $4.03B 27.2M USD | 0 | -$97.4 -0.6 USD | |
| Denarius Metals Corp. DSLV.V | $0.5799 0.43 USD |
0
|
$36.64M 27.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.64M 27.19M USD | 0 | $0 0 USD | |
| EE-HWA Construction Co., Ltd. 001840.KQ | $1,616 1.22 USD |
0
|
$36.01B 27.18M USD | $0 0 USD | $1,616 1.22 USD | $1,616 1.22 USD | $36.01B 27.18M USD | 0 | $0 0 USD | |
| PT Hotel Fitra International Tbk FITT.JK | $326 0.02 USD |
0
|
$425.19B 27.17M USD | $14.97M 956.85 USD | $262 0.02 USD | $326 0.02 USD | $425.19B 27.17M USD | 0 | -$7.46 -0.0004 USD | |
| Taihei Machinery Works, Limited 6342.T | $2,818 19.02 USD |
+3.6
|
$4.02B 27.16M USD | $2.3K 15.53 USD | $2,709 18.29 USD | $2,856 19.28 USD | $4.02B 27.16M USD | 2.88 | $975.94 6.59 USD | |
| GreenMobility A/S GREENM.CO | $31.3 4.59 USD |
+1.29
|
$185.19M 27.15M USD | $1.74K 255.56 USD | $29.7 4.35 USD | $31.4 4.6 USD | $185.19M 27.15M USD | 17.98 | $1.74 0.26 USD | |
| Jullundur Motor Agency (Delhi) Limited JMA.NS | $98.22 1.19 USD |
+2.33
|
$2.24B 27.14M USD | $41.58K 503.02 USD | $97.15 1.18 USD | $101.45 1.23 USD | $2.24B 27.14M USD | 8.87 | $11.07 0.13 USD | |
| Econach Holdings Co.,Ltd. 3521.T | $152 1.03 USD |
0
|
$4.02B 27.14M USD | $51.5K 347.64 USD | $149 1.01 USD | $152 1.03 USD | $4.02B 27.14M USD | 21.59 | $7.04 0.05 USD | |
| ALT5 Sigma JAN | $2.23 — |
0
|
$27.14M — | $0 — | $0 — | $0 — | $27.14M — | 0 | $0 — | |
| ABans Enterprises Limited ABANSENT.BO | $32.16 0.39 USD |
+0.66
|
$2.24B 27.14M USD | $7.95K 96.21 USD | $31 0.38 USD | $32.78 0.4 USD | $2.24B 27.14M USD | 11.91 | $2.7 0.03 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||