결과 페이지 584 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (13620)
- 아르헨티나 (395)
- 호주 (2976)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1785)
- 캐나다 (2432)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (828)
- 독일 (32796)
- 그리스 (132)
- 홍콩 (2530)
- 헝가리 (51)
- 인도 (5200)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (538)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (364)
- 폴란드 (348)
- 포르투갈 (46)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (808)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2160)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1726)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (10)
- Copenhagen (719)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13012)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1665)
- KSE (1554)
- Kuala Lumpur (985)
- Lisbon (106)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NSE (2234)
- NYSE (3274)
- NYSE American (263)
- NYSEArca (24)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2495)
- OTC Markets OTCPK (5912)
- OTC Markets OTCQB (714)
- OTC Markets OTCQX (481)
- Other OTC (1300)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tech Market (1)
- Tech Market Large (1626)
- Tech Market Middle (974)
- Tech Market Small (2262)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1284)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (321)
- 건축 재료 (475)
- 화학약품 (597)
- 특수 화학약품 (1369)
- 목재 및 재목 생산 (159)
- 종이 및 종이 제품 (273)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1703)
- 은 (83)
- 기타 귀금속 및 채광 (662)
- 점결탄 (72)
- 강철 (751)
- 자동차 및 트럭 대리점 (217)
- 자동차 제조업체 (390)
- 자동차 부품 (1159)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (514)
- 주거용 건축 (212)
- 섬유 제조 (527)
- 의류 제조 (444)
- 신발 및 액세서리 (207)
- 포장 및 용기 (484)
- 개인 서비스 (140)
- 식당 (537)
- 의류 소매 (291)
- 백화점 (277)
- 주택 개조 소매 (105)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (549)
- 도박 (205)
- 레저 (412)
- 숙박 (321)
- 리조트 및 카지노 (187)
- 여행 서비스 (194)
- 자산 관리 (1979)
- 은행 - 종합 (268)
- 은행 - 지역 (2084)
- 모기지 금융 (171)
- 자본 시장 (894)
- 금융 데이터 및 증권 거래소 (153)
- 보험 - 생명 (225)
- 보험 - 재산 및 상해 (257)
- 보험 - 재보험 (66)
- 보험 - 특수 (68)
- 보험 중개인 (68)
- 보험 - 종합 (290)
- 쉘 회사 (1816)
- 금융 대기업 (103)
- 신용 서비스 (667)
- 부동산 - 개발 (812)
- 부동산 서비스 (1144)
- 부동산 - 종합 (286)
- REIT - 의료 시설 (58)
- REIT - 호텔 및 모텔 (80)
- REIT - 산업 (133)
- REIT - 사무 (158)
- REIT - 주거 (97)
- REIT - 소매 (213)
- REIT - 모기지 (120)
- REIT - 특수 (78)
- REIT - 종합 (302)
- 음료 - 양조업체 (147)
- 음료 - 와인 및 증류주 (221)
- 음료 - 비알코올 (196)
- 제과업체 (171)
- 농산물 (616)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1271)
- 교육 및 훈련 서비스 (310)
- 할인점 (95)
- 식품 유통 (211)
- 식료품점 (233)
- 담배 (106)
- 생명공학 (2616)
- 의약품 제조업체 - 일반 (243)
- 의약품 제조업체 - 특수 및 제네릭 (1531)
- 의료 플랜 (56)
- 요양 시설 (555)
- 의약품 소매업체 (156)
- 건강 정보 서비스 (422)
- 의료 기기 (922)
- 의료 기기 및 소모품 (504)
- 진단 및 연구 (429)
- 의료 유통 (141)
- 유틸리티 - 독립 전력 생산자 (139)
- 유틸리티 - 재생 에너지 (494)
- 유틸리티 - 규제 수원 (152)
- 유틸리티 - 규제 전기 (417)
- 유틸리티 - 규제 가스 (188)
- 유틸리티 - 종합 (187)
- 통신 서비스 (911)
- 광고 대행사 (517)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (687)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (487)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1188)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (233)
- 석유 및 가스 정제 및 마케팅 (276)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (230)
- 우라늄 (140)
- 항공우주 및 방위 (570)
- 전문 비즈니스 서비스 (642)
- 컨설팅 서비스 (192)
- 렌탈 및 임대 서비스 (225)
- 보안 및 보호 서비스 (265)
- 채용 및 고용 서비스 (249)
- 대기업 (737)
- 엔지니어링 및 건설 (1503)
- 인프라 운영 (159)
- 건축 제품 및 장비 (507)
- 농기계 및 중장비 (380)
- 산업 유통 (233)
- 비즈니스 장비 및 소모품 (139)
- 특수 산업 기계 (1710)
- 금속 제작 (392)
- 오염 및 처리 제어 (267)
- 도구 및 액세서리 (241)
- 전기 장비 및 부품 (899)
- 공항 및 항공 서비스 (133)
- 항공사 (230)
- 철도 (260)
- 해상 운송 (507)
- 트럭 운송 (100)
- 통합 화물 및 물류 (390)
- 폐기물 관리 (355)
- IT 서비스 (1184)
- 소프트웨어 - 애플리케이션 (1924)
- 소프트웨어 - 인프라 (872)
- 통신 장비 (738)
- 컴퓨터 하드웨어 (427)
- 가전 제품 (277)
- 전자 부품 (977)
- 전자 및 컴퓨터 유통 (243)
- 과학 기기 및 기술 도구 (348)
- 반도체 장비 및 재료 (353)
- 반도체 (607)
- 태양광 (227)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Renco Holdings Group Limited 2323.HK | HK$0.02 0.0024 USD |
0
|
HK$50.31M 6.43M USD | HK$764.00K 97.69K USD | HK$0.02 0.0023 USD | HK$0.02 0.0024 USD | HK$50.31M 6.43M USD | 0 | -HK$0.08 -0.01 USD | |
| Matsumoto Inc. 7901.T | ¥841 5.68 USD |
+0.12
|
¥952M 6.43M USD | ¥300 2.03 USD | ¥834 5.63 USD | ¥841 5.68 USD | ¥952M 6.43M USD | 0 | -¥577 -3.8 USD | |
| AVAX AVXT | $0.00 — |
0
|
$6.42M — | $300.00 — | $0.00 — | $0.00 — | $6.42M — | 0 | $0.00 — | |
| Navstone SE NUQA.MU | €1.40 1.53 USD |
0
|
€5.87M 6.42M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.87M 6.42M USD | 0 | -€0.08 -0.08 USD | |
| Kingman Minerals Ltd. 47A1.F | €0.03 0.04 USD |
0
|
€5.87M 6.41M USD | €3.01K 3.29K USD | €0.01 0.0061 USD | €0.01 0.0061 USD | €5.87M 6.41M USD | 0 | -€0.01 -0.01 USD | |
| PT Trimuda Nuansa Citra Tbk TNCA.JK | IDR 238.00 0.02 USD |
-0.83
|
IDR 100.35B 6.41M USD | IDR 492.20K 31.45 USD | IDR 234.00 0.01 USD | IDR 240.00 0.02 USD | IDR 100.35B 6.41M USD | 74.12 | IDR 3.21 0.0002 USD | |
| Bridge Securities Limited BRIDGESE.BO | ₹13.63 0.16 USD |
-0.94
|
₹529.88M 6.41M USD | ₹11.58K 140.15 USD | ₹13.38 0.16 USD | ₹13.83 0.17 USD | ₹529.88M 6.41M USD | 31.69 | ₹0.43 0.005 USD | |
| Credit Intelligence Limited CI1.AX | A$0.11 0.07 USD |
0
|
A$9.68M 6.41M USD | A$5.98K 3.96K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$9.68M 6.41M USD | 0 | -A$0.18 -0.1 USD | |
| Cranex Limited CRANEX.BO | ₹78.10 0.94 USD |
0
|
₹529.23M 6.4M USD | ₹10.00 0.12 USD | ₹78.10 0.94 USD | ₹78.10 0.94 USD | ₹529.23M 6.4M USD | 34.10 | ₹2.29 0.03 USD | |
| Vasundhara Rasayans Limited VRL.BO | ₹166.00 2.01 USD |
-0.06
|
₹529.17M 6.4M USD | ₹597.00 7.22 USD | ₹166.00 2.01 USD | ₹167.80 2.03 USD | ₹529.17M 6.4M USD | 13.32 | ₹12.46 0.15 USD | |
| Norwegian Block Exchange AS 9Q3.SG | €0.03 0.04 USD |
+20.74
|
€5.85M 6.4M USD | €0.00 0 USD | €0.03 0.03 USD | €0.04 0.04 USD | €5.85M 6.4M USD | 0 | -€0.03 -0.03 USD | |
| Madhucon Projects Limited MADHUCON.BO | ₹7.06 0.09 USD |
0
|
₹528.37M 6.39M USD | ₹4.17K 50.5 USD | ₹6.98 0.08 USD | ₹7.21 0.09 USD | ₹528.37M 6.39M USD | 0 | -₹79.06 -0.9 USD | |
| Former BL Stores, Inc. 4B3.F | €0.20 0.22 USD |
0
|
€5.85M 6.39M USD | €6.06K 6.63K USD | €0.20 0.22 USD | €0.20 0.22 USD | €5.85M 6.39M USD | 0 | -€14.90 -16.2 USD | |
| Innovative Tech Pack Limited INNOVTEC.BO | ₹23.49 0.28 USD |
-1.05
|
₹527.70M 6.38M USD | ₹510.00 6.17 USD | ₹22.50 0.27 USD | ₹23.49 0.28 USD | ₹527.70M 6.38M USD | 0 | -₹0.09 -0.001 USD | |
| Rooshine RSAU | $0.29 — |
+0.42
|
$6.38M — | $5.78K — | $0.19 — | $0.29 — | $6.38M — | 0 | $0.00 — | |
| Conifex Timber Inc. 5CA.F | €0.14 0.15 USD |
+0.75
|
€5.84M 6.38M USD | €50.00 54.66 USD | €0.14 0.15 USD | €0.14 0.15 USD | €5.84M 6.38M USD | 0 | -€0.35 -0.3 USD | |
| Xiwang Property Holdings Company Limited XSA.F | €0.00 0.0027 USD |
0
|
€5.83M 6.38M USD | €0.00 0 USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €5.83M 6.38M USD | 0 | -€0.01 -0.01 USD | |
| Madhucon Projects Limited MADHUCON.NS | ₹7.12 0.09 USD |
-0.28
|
₹526.89M 6.37M USD | ₹7.31K 88.44 USD | ₹6.96 0.08 USD | ₹7.14 0.09 USD | ₹526.89M 6.37M USD | 0 | -₹79.06 -0.9 USD | |
| Zodiac-JRD-MKJ Limited ZODJRDMKJ.BO | ₹48.00 0.58 USD |
+1.59
|
₹526.83M 6.37M USD | ₹4.70K 56.91 USD | ₹47.02 0.57 USD | ₹49.00 0.59 USD | ₹526.83M 6.37M USD | 53.33 | ₹0.90 0.01 USD | |
| ENEFI Vagyonkezelo Nyrt. ENEFI.BD | HUF 246.00 0.68 USD |
+0.41
|
HUF 2.30B 6.37M USD | HUF 14.60K 40.37 USD | HUF 241.00 0.67 USD | HUF 246.00 0.68 USD | HUF 2.30B 6.37M USD | 3.17 | HUF 77.54 0.21 USD | |
| Hgi Creditos Imobiliarios Fundo De Investimento HGIC11.SA | R$66.00 13.38 USD |
-2.81
|
R$31.42M 6.37M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$31.42M 6.37M USD | 9.16 | R$7.20 1.46 USD | |
| Contil India Limited CONTILI.BO | ₹34.00 0.41 USD |
-2.94
|
₹526.05M 6.36M USD | ₹4.87K 58.92 USD | ₹33.28 0.4 USD | ₹35.56 0.43 USD | ₹526.05M 6.36M USD | 43.58 | ₹0.78 0.009 USD | |
| Prosper Engineering Public Company Limited PROS-R.BK | THB 0.41 0.01 USD |
0
|
THB 226.13M 6.36M USD | THB 48.30K 1.36K USD | THB 0.40 0.01 USD | THB 0.41 0.01 USD | THB 226.13M 6.36M USD | 41.00 | THB 0.01 0.0002 USD | |
| Silver Bullet Data Services Group PLC 68Q.F | €0.28 0.31 USD |
+18.33
|
€5.82M 6.36M USD | €0.00 0 USD | €0.28 0.31 USD | €0.28 0.31 USD | €5.82M 6.36M USD | 0 | -€0.23 -0.2 USD | |
| Citadel Realty and Developers Limited CITADEL.BO | ₹59.89 0.72 USD |
0
|
₹525.62M 6.36M USD | ₹7.00 0.08 USD | ₹59.89 0.72 USD | ₹61.00 0.74 USD | ₹525.62M 6.36M USD | 38.39 | ₹1.56 0.02 USD | |
| KTMG Limited XCF.SI | SGD 0.05 0.04 USD |
0
|
SGD 8.48M 6.36M USD | SGD 204.30K 153.11K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 8.48M 6.36M USD | 0 | -SGD 0.03 -0.02 USD | |
| Les Motocycles Ardoin Saint Amand & Cie Société Anonyme MLARD.PA | €170.00 185.83 USD |
0
|
€5.81M 6.35M USD | €50.00 54.66 USD | €170.00 185.83 USD | €170.00 185.83 USD | €5.81M 6.35M USD | 1700.00 | €0.10 0.11 USD | |
| Bernard Loiseau S.A. ALDBL.PA | €3.16 3.45 USD |
0
|
€5.81M 6.35M USD | €9.00 9.84 USD | €3.16 3.45 USD | €3.16 3.45 USD | €5.81M 6.35M USD | 3.06 | €1.03 1.13 USD | |
| Nippon Grande Co.,Ltd. 2976.S | ¥700 4.73 USD |
0
|
¥941M 6.35M USD | ¥1K 6.75 USD | ¥691 4.66 USD | ¥711 4.8 USD | ¥941M 6.35M USD | 0 | -¥49 -0.3 USD | |
| Mediterranean Towers Ltd. MDTR.TA | ILA 1,398.00 4.08 USD |
+3.56
|
ILA 2.18B 6.35M USD | ILA 359.22K 1.05K USD | ILA 1,348.00 3.93 USD | ILA 1,401.00 4.09 USD | ILA 2.18B 6.35M USD | 6.81 | ILA 2.05 0.005 USD | |
| PT Forza Land Indonesia Tbk FORZ.JK | IDR 50.00 0.0031 USD |
0
|
IDR 99.20B 6.34M USD | IDR 2.30K 0.15 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 99.20B 6.34M USD | 7.78 | IDR 6.42 0.0004 USD | |
| Deveron Corp. FARM.V | CA$0.04 0.03 USD |
0
|
CA$8.54M 6.34M USD | CA$7.00K 5.19K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.54M 6.34M USD | 0 | -CA$0.10 -0.07 USD | |
| PT Global Sukses Solusi Tbk RUNS.JK | IDR 101.00 0.0064 USD |
0
|
IDR 99.07B 6.33M USD | IDR 138.60K 8.86 USD | IDR 98.00 0.0062 USD | IDR 101.00 0.0064 USD | IDR 99.07B 6.33M USD | 0 | -IDR 12.85 -0.0008 USD | |
| Fluxtek International Corp. 7443.TWO | NT$9.05 0.29 USD |
+2.96
|
NT$199.10M 6.33M USD | NT$3.00K 95.36 USD | NT$9.05 0.29 USD | NT$9.10 0.29 USD | NT$199.10M 6.33M USD | 11.75 | NT$0.77 0.02 USD | |
| Odd Burger Corporation IA9.F | €0.05 0.05 USD |
0
|
€5.78M 6.32M USD | €2.73K 2.98K USD | €0.05 0.05 USD | €0.05 0.05 USD | €5.78M 6.32M USD | 0 | -€0.01 -0.01 USD | |
| Serrano Resources MIRXF | $0.08 — |
0
|
$6.32M — | $300.00 — | $0.04 — | $0.04 — | $6.32M — | 0 | $0.00 — | |
| Jagan Lamps Limited JAGANLAM.BO | ₹69.00 0.83 USD |
+0.39
|
₹521.92M 6.31M USD | ₹334.00 4.04 USD | ₹67.22 0.81 USD | ₹69.07 0.84 USD | ₹521.92M 6.31M USD | 17.73 | ₹3.89 0.05 USD | |
| Key Corp Limited KEYCORP.BO | ₹76.00 0.92 USD |
-3.2
|
₹521.51M 6.31M USD | ₹1.30K 15.73 USD | ₹75.00 0.91 USD | ₹79.98 0.97 USD | ₹521.51M 6.31M USD | 0 | -₹7.66 -0.09 USD | |
| Austin Engineering Company Limited AUSTENG.BO | ₹149.00 1.8 USD |
0
|
₹521.50M 6.31M USD | ₹2.00K 24.15 USD | ₹146.00 1.77 USD | ₹149.00 1.8 USD | ₹521.50M 6.31M USD | 12.27 | ₹12.14 0.15 USD | |
| SCC Holdings Berhad 0158.KL | MYR 0.21 0.04 USD |
-6.67
|
MYR 29.64M 6.3M USD | MYR 1.40K 297.68 USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 29.64M 6.3M USD | 21.00 | MYR 0.01 0.002 USD | |
| Imperial Pacific Limited IPC.AX | A$1.75 1.16 USD |
0
|
A$9.51M 6.3M USD | A$1.51K 1K USD | A$1.75 1.16 USD | A$1.75 1.16 USD | A$9.51M 6.3M USD | 58.33 | A$0.03 0.02 USD | |
| PT. Jasnita Telekomindo Tbk JAST.JK | IDR 91.00 0.0058 USD |
-1.09
|
IDR 98.51B 6.3M USD | IDR 5.31M 339.34 USD | IDR 90.00 0.0057 USD | IDR 92.00 0.0058 USD | IDR 98.51B 6.3M USD | 0 | -IDR 14.90 -0.0009 USD | |
| IDM Spólka Akcyjna IDM.WA | PLN 0.55 0.14 USD |
-0.91
|
PLN 24.76M 6.29M USD | PLN 2.25K 572.66 USD | PLN 0.55 0.14 USD | PLN 0.55 0.14 USD | PLN 24.76M 6.29M USD | 18.16 | PLN 0.03 0.007 USD | |
| Bacil Pharma Limited BACPHAR.BO | ₹31.00 0.38 USD |
+4.87
|
₹520.05M 6.29M USD | ₹30.22K 365.64 USD | ₹30.20 0.37 USD | ₹31.03 0.38 USD | ₹520.05M 6.29M USD | 26.27 | ₹1.18 0.01 USD | |
| OncoZenge AB (publ) 8LY.F | €0.45 0.5 USD |
+1.45
|
€5.75M 6.28M USD | €0.00 0 USD | €0.45 0.5 USD | €0.45 0.5 USD | €5.75M 6.28M USD | 0 | -€0.07 -0.07 USD | |
| PharmaCielo Ltd. PCLO.V | CA$0.05 0.03 USD |
0
|
CA$8.46M 6.28M USD | CA$74.62K 55.37K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$8.46M 6.28M USD | 0 | -CA$0.05 -0.03 USD | |
| DTCOM - Direct to Company S.A. DTCY3.SA | R$2.78 0.56 USD |
0
|
R$30.94M 6.27M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$30.94M 6.27M USD | 0 | -R$0.08 -0.01 USD | |
| Champion Technology CPIHF | $0.00 — |
-75
|
$6.27M — | $86.00 — | $0.00 — | $0.00 — | $6.27M — | 0 | $0.00 — | |
| Cora Gold Limited C0J.SG | €0.05 0.05 USD |
+7.53
|
€5.73M 6.27M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €5.73M 6.27M USD | 0 | -€0.01 -0.01 USD | |
| Auplata Mining Group A7PA.F | €0.00 0.0010 USD |
0
|
€5.73M 6.26M USD | €55.00K 60.12K USD | €0.00 0.00098 USD | €0.00 0.0010 USD | €5.73M 6.26M USD | 0 | -€0.03 -0.03 USD | |
| PEZM Gold Inc. PEZM-H.V | CA$0.24 0.17 USD |
+2.17
|
CA$8.44M 6.26M USD | CA$5.50K 4.08K USD | CA$0.24 0.17 USD | CA$0.24 0.17 USD | CA$8.44M 6.26M USD | 0 | CA$0.00 0 USD | |
| Scope Metals Group Ltd. SCOP.TA | ILA 16,220.00 47.3 USD |
-1.16
|
ILA 2.15B 6.26M USD | ILA 9.17K 26.75 USD | ILA 16,170.00 47.15 USD | ILA 16,680.00 48.64 USD | ILA 2.15B 6.26M USD | 13.57 | ILA 11.95 0.03 USD | |
| Tapaco Public Company Limited TAPAC.BK | THB 0.54 0.02 USD |
0
|
THB 222.41M 6.26M USD | THB 1.68M 47.14K USD | THB 0.46 0.01 USD | THB 0.53 0.01 USD | THB 222.41M 6.26M USD | 0 | -THB 0.18 -0.005 USD | |
| INC S.A. INC.WA | PLN 1.63 0.41 USD |
-1.81
|
PLN 24.61M 6.26M USD | PLN 20.15K 5.12K USD | PLN 1.55 0.39 USD | PLN 1.66 0.42 USD | PLN 24.61M 6.26M USD | 0 | PLN 0.00 0 USD | |
| Vaghani Techno-Build Limited VAGHANI.BO | ₹99.01 1.2 USD |
+2
|
₹516.83M 6.25M USD | ₹1.75K 21.2 USD | ₹99.01 1.2 USD | ₹99.01 1.2 USD | ₹516.83M 6.25M USD | 103.13 | ₹0.96 0.01 USD | |
| Diagonal Bio AB (publ) 9F1.F | €0.00 0.0043 USD |
0
|
€5.72M 6.25M USD | €20.00K 21.86K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €5.72M 6.25M USD | 0 | €0.00 0 USD | |
| Enprise Group Limited ENS.NZ | NZ$0.51 0.31 USD |
-2.88
|
NZ$10.13M 6.25M USD | NZ$645.00 398.03 USD | NZ$0.50 0.31 USD | NZ$0.51 0.31 USD | NZ$10.13M 6.25M USD | 0 | NZ$0.00 0 USD | |
| Arnold Holdings Ltd. ARNOLD.BO | ₹20.90 0.25 USD |
-1.69
|
₹516.30M 6.25M USD | ₹2.68K 32.42 USD | ₹20.00 0.24 USD | ₹21.45 0.26 USD | ₹516.30M 6.25M USD | 20.09 | ₹1.04 0.01 USD | |
| Clearbridge Health Limited 5C6.F | €0.00 0.0010 USD |
0
|
€5.71M 6.24M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €5.71M 6.24M USD | 0 | €0.00 0 USD | |
| Misquita Engineering Limited MISQUITA.BO | ₹110.00 1.33 USD |
0
|
₹515.68M 6.24M USD | ₹2.00K 24.2 USD | ₹110.00 1.33 USD | ₹123.00 1.49 USD | ₹515.68M 6.24M USD | 224.48 | ₹0.49 0.005 USD | |
| Kay Power and Paper Limited KAYPOWR.BO | ₹14.74 0.18 USD |
+1.73
|
₹515.02M 6.23M USD | ₹4.22K 51.04 USD | ₹13.50 0.16 USD | ₹14.98 0.18 USD | ₹515.02M 6.23M USD | 30.70 | ₹0.48 0.005 USD | |
| Real Eco-Energy Limited REALECO.BO | ₹5.15 0.06 USD |
+1.38
|
₹515.00M 6.23M USD | ₹18.75K 226.81 USD | ₹4.96 0.06 USD | ₹5.19 0.06 USD | ₹515.00M 6.23M USD | 0 | ₹0.00 0 USD | |
| Dhanlaxmi Fabrics Limited DHANFAB.BO | ₹60.00 0.73 USD |
0
|
₹514.87M 6.23M USD | ₹456.00 5.52 USD | ₹59.00 0.71 USD | ₹62.25 0.75 USD | ₹514.87M 6.23M USD | 1200.00 | ₹0.05 0.0006 USD | |
| RB Capital General Shopping Sulacap Real Estate Investment Fund RBGS11.SA | R$28.45 5.77 USD |
0
|
R$30.67M 6.22M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$30.67M 6.22M USD | 0 | R$0.00 0 USD | |
| Mangels Industrial S.A. MGEL4.SA | R$8.25 1.67 USD |
+8.27
|
R$30.66M 6.21M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$30.66M 6.21M USD | 13.52 | R$0.61 0.12 USD | |
| Hardcastle and Waud Manufacturing Company Limited HARDCAS.BO | ₹755.85 9.14 USD |
+6.88
|
₹513.58M 6.21M USD | ₹13.00 0.16 USD | ₹755.85 9.14 USD | ₹776.75 9.4 USD | ₹513.58M 6.21M USD | 56.11 | ₹13.47 0.16 USD | |
| Bryton Inc. 7558.TWO | NT$10.50 0.33 USD |
+0.48
|
NT$195.52M 6.21M USD | NT$25.31K 804.36 USD | NT$10.25 0.33 USD | NT$10.50 0.33 USD | NT$195.52M 6.21M USD | 18.42 | NT$0.57 0.02 USD | |
| Kropz plc 67W.F | €0.00 0.0027 USD |
+400
|
€5.68M 6.21M USD | €0.00 0 USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €5.68M 6.21M USD | 0 | -€0.01 -0.01 USD | |
| Brilliant Future AB (publ) 5ZQ.F | €0.37 0.4 USD |
+0.55
|
€5.68M 6.21M USD | €0.00 0 USD | €0.37 0.4 USD | €0.38 0.42 USD | €5.68M 6.21M USD | 0 | -€0.03 -0.03 USD | |
| N4 Pharma Plc 0GO.F | €0.00 0.0010 USD |
0
|
€5.68M 6.21M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €5.68M 6.21M USD | 0 | €0.00 0 USD | |
| Myrexis MYRX | $0.00 — |
0
|
$6.21M — | $50.00K — | $0.00 — | $0.00 — | $6.21M — | 0 | $0.00 — | |
| Publichnoe Akcionernoe Obshestvo "Kostromskaya Sbytovaya Compania" KTSB.ME | RUB 0.60 0.0066 USD |
+0.67
|
RUB 561.49M 6.2M USD | RUB 8.00K 88.4 USD | RUB 0.60 0.0066 USD | RUB 0.60 0.0066 USD | RUB 561.49M 6.2M USD | 15.00 | RUB 0.04 0.0004 USD | |
| PT Hetzer Medical Indonesia Tbk MEDS.JK | IDR 62.00 0.0039 USD |
-3.13
|
IDR 96.87B 6.19M USD | IDR 12.20M 779.51 USD | IDR 61.00 0.0038 USD | IDR 64.00 0.0040 USD | IDR 96.87B 6.19M USD | 0 | IDR 0.00 0 USD | |
| Super Spinning Mills Limited SUPERSPIN.NS | ₹9.24 0.11 USD |
+0.33
|
₹511.51M 6.19M USD | ₹14.13K 170.96 USD | ₹9.14 0.11 USD | ₹9.39 0.11 USD | ₹511.51M 6.19M USD | 0 | -₹0.38 -0.004 USD | |
| K&K Superstore Southern Public Company Limited KK-R.BK | THB 0.91 0.03 USD |
+2.25
|
THB 219.76M 6.18M USD | THB 18.50K 520.54 USD | THB 0.89 0.03 USD | THB 0.92 0.03 USD | THB 219.76M 6.18M USD | 22.75 | THB 0.04 0.001 USD | |
| TGS Esports Inc. TGS.V | CA$0.06 0.04 USD |
0
|
CA$8.33M 6.18M USD | CA$226.70K 168.22K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$8.33M 6.18M USD | 0 | -CA$0.13 -0.09 USD | |
| Simris Group AB (PUBL) 5LU.F | €0.00 0.0048 USD |
+15.79
|
€5.65M 6.18M USD | €65.00K 71.05K USD | €0.00 0.0048 USD | €0.00 0.0048 USD | €5.65M 6.18M USD | 0 | -€0.01 -0.01 USD | |
| Vidavo S.A. VIDAVO.AT | €5.35 5.85 USD |
0
|
€5.65M 6.18M USD | €0.00 0 USD | €5.35 5.85 USD | €5.35 5.85 USD | €5.65M 6.18M USD | 0 | -€0.36 -0.3 USD | |
| PT Era Mandiri Cemerlang Tbk IKAN.JK | IDR 116.00 0.0074 USD |
0
|
IDR 96.67B 6.18M USD | IDR 8.64M 551.84 USD | IDR 113.00 0.0072 USD | IDR 116.00 0.0074 USD | IDR 96.67B 6.18M USD | 59.18 | IDR 1.96 0.0001 USD | |
| HighCom Global Security HCGS | $0.00 — |
0
|
$6.18M — | $209.00K — | $0.00 — | $0.00 — | $6.18M — | 0 | $0.00 — | |
| NGS Group AB (publ) NGS.ST | SEK 2.55 0.25 USD |
0
|
SEK 63.27M 6.18M USD | SEK 153.63K 15K USD | SEK 2.55 0.25 USD | SEK 2.55 0.25 USD | SEK 63.27M 6.18M USD | 2.40 | SEK 1.06 0.1 USD | |
| Pan India Corporation Limited PANINDIAC.BO | ₹2.29 0.03 USD |
+1.33
|
₹510.19M 6.17M USD | ₹37.70K 456.05 USD | ₹2.27 0.03 USD | ₹2.33 0.03 USD | ₹510.19M 6.17M USD | 0 | ₹0.00 0 USD | |
| Kontigo Care AB (publ) 3KT.F | €0.12 0.13 USD |
+0.43
|
€5.65M 6.17M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €5.65M 6.17M USD | 0 | €0.00 0 USD | |
| WING LEE PPT 0864.HK | HK$0.13 0.02 USD |
0
|
HK$48.27M 6.17M USD | HK$48.00K 6.14K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$48.27M 6.17M USD | 0 | -HK$0.88 -0.1 USD | |
| Scout Gaming Group AB (publ) 6Y2.F | €0.02 0.02 USD |
-1.11
|
€5.65M 6.17M USD | €380.00 415.39 USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.65M 6.17M USD | 0 | €0.00 0 USD | |
| Flour Mills C. Sarantopoulos S.A. KYSA.AT | €1.35 1.48 USD |
0
|
€5.64M 6.17M USD | €0.00 0 USD | €1.34 1.46 USD | €1.34 1.46 USD | €5.64M 6.17M USD | 0 | -€0.34 -0.3 USD | |
| Leader Capital LCHD | $0.03 — |
+22.27
|
$6.17M — | $1.00K — | $0.03 — | $0.03 — | $6.17M — | 0 | -$0.03 — | |
| Glory Forever Public Company Limited GLORY-R.BK | THB 0.81 0.02 USD |
+1.25
|
THB 219.09M 6.16M USD | THB 10.90K 306.7 USD | THB 0.79 0.02 USD | THB 0.81 0.02 USD | THB 219.09M 6.16M USD | 0 | -THB 0.24 -0.006 USD | |
| Glory Forever Public Company Limited GLORY.BK | THB 0.81 0.02 USD |
+1.25
|
THB 219.09M 6.16M USD | THB 10.91K 306.98 USD | THB 0.79 0.02 USD | THB 0.81 0.02 USD | THB 219.09M 6.16M USD | 0 | -THB 0.24 -0.006 USD | |
| Saven Technologies Limited 7TEC.BO | ₹46.07 0.56 USD |
+0.55
|
₹509.50M 6.16M USD | ₹1.19K 14.35 USD | ₹45.25 0.55 USD | ₹46.20 0.56 USD | ₹509.50M 6.16M USD | 15.30 | ₹3.01 0.04 USD | |
| ScandiDos AB (publ) 2FV.F | €0.06 0.07 USD |
-0.31
|
€5.64M 6.16M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €5.64M 6.16M USD | 0 | €0.00 0 USD | |
| PT Megapower Makmur Tbk MPOW.JK | IDR 118.00 0.0075 USD |
+0.85
|
IDR 96.41B 6.16M USD | IDR 1.93M 123.38 USD | IDR 116.00 0.0074 USD | IDR 118.00 0.0075 USD | IDR 96.41B 6.16M USD | 17.94 | IDR 6.58 0.0004 USD | |
| MGX Minerals MGXMF | $0.00 — |
0
|
$6.15M — | $10.00K — | $0.00 — | $0.00 — | $6.15M — | 0 | -$0.92 — | |
| Timberwell Berhad 7854.KL | MYR 0.33 0.07 USD |
+1.56
|
MYR 28.94M 6.15M USD | MYR 11.10K 2.36K USD | MYR 0.32 0.07 USD | MYR 0.33 0.07 USD | MYR 28.94M 6.15M USD | 0 | -MYR 0.01 -0.002 USD | |
| Rasandik Engineering Industries India Limited RASANDIK.BO | ₹80.94 0.98 USD |
+3.78
|
₹508.42M 6.15M USD | ₹109.00 1.32 USD | ₹77.99 0.94 USD | ₹81.49 0.99 USD | ₹508.42M 6.15M USD | 0 | -₹13.67 -0.1 USD | |
| Lite Access Technologies Inc. LA7.F | €0.06 0.07 USD |
0
|
€5.62M 6.15M USD | €3.33K 3.64K USD | €0.06 0.07 USD | €0.06 0.07 USD | €5.62M 6.15M USD | 0 | -€0.02 -0.02 USD | |
| Emico Holdings Berhad 9091.KL | MYR 0.21 0.04 USD |
+13.51
|
MYR 28.87M 6.14M USD | MYR 1.10K 233.89 USD | MYR 0.19 0.04 USD | MYR 0.21 0.04 USD | MYR 28.87M 6.14M USD | 0 | -MYR 0.01 -0.002 USD | |
| Giant GGLT | $200.00 — |
0
|
$6.13M — | $6.00 — | $200.00 — | $200.00 — | $6.13M — | 1.32 | $150.70 — | |
| ExpreS2ion Biotech Holding AB (publ) EXPRS2.ST | SEK 17.46 1.7 USD |
+2.11
|
SEK 62.83M 6.13M USD | SEK 28.17K 2.75K USD | SEK 16.98 1.66 USD | SEK 17.50 1.71 USD | SEK 62.83M 6.13M USD | 0 | -SEK 13.59 -1.3 USD | |
| ExGen Resources BXXRF | $0.08 — |
0
|
$6.13M — | $11.40K — | $0.08 — | $0.08 — | $6.13M — | 0 | $0.00 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||