결과 페이지 584 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| XIWANG STEEL 1266.HK | HK$0.01 0.0012 USD |
0
|
HK$23.69M 3.03M USD | HK$70.34M 8.99M USD | HK$0.01 0.0012 USD | HK$0.01 0.0014 USD | HK$23.69M 3.03M USD | 0 | -HK$0.60 -0.07 USD | ||
| Colabor Group Inc. GCL.TO | CA$0.04 0.03 USD |
0
|
CA$4.08M 3.03M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.08M 3.03M USD | 0 | CA$0.00 0 USD | ||
| EEMS Italia SpA EEMS.MI | €0.17 0.19 USD |
0
|
€2.62M 3.03M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.62M 3.03M USD | 0 | €0.00 0 USD | ||
| Advent ADN | $0.92 — |
0
|
$3.02M — | $0.00 — | $0.00 — | $0.00 — | $3.02M — | 0 | $0.00 — | ||
| Silver Predator Corp. SPD.V | CA$0.12 0.09 USD |
0
|
CA$4.07M 3.02M USD | CA$210.00 155.83 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$4.07M 3.02M USD | 0 | CA$0.00 0 USD | ||
| Gamma Resources MLLOF | $0.06 — |
0
|
$3.02M — | $0.00 — | $0.00 — | $0.00 — | $3.02M — | 0 | $0.00 — | ||
| FAT Brands FAT | $0.16 — |
0
|
$3.02M — | $0.00 — | $0.00 — | $0.00 — | $3.02M — | 0 | $0.00 — | ||
| Kardan Israel Ltd. KRDI.TA | ILA 696.50 2.03 USD |
+0.06
|
ILA 1.03B 3.01M USD | ILA 59.71K 174.1 USD | ILA 680.10 1.98 USD | ILA 720.00 2.1 USD | ILA 1.03B 3.01M USD | 11.41 | ILA 0.61 0.001 USD | ||
| PT Arkadia Digital Media Tbk DIGI.JK | IDR 29.00 0.0018 USD |
-3.33
|
IDR 47.12B 3.01M USD | IDR 446.50K 28.53 USD | IDR 29.00 0.0018 USD | IDR 29.00 0.0018 USD | IDR 47.12B 3.01M USD | 0 | -IDR 8.21 -0.0005 USD | ||
| Nicoccino Holding AB (publ) NICO.ST | SEK 1.00 0.1 USD |
+17.65
|
SEK 30.85M 3.01M USD | SEK 1.31K 128.17 USD | SEK 1.00 0.1 USD | SEK 1.00 0.1 USD | SEK 30.85M 3.01M USD | 0 | -SEK 0.33 -0.03 USD | ||
| Next Mediaworks Limited NEXTMEDIA.NS | ₹3.72 0.05 USD |
-3.12
|
₹248.84M 3.01M USD | ₹11.45K 138.55 USD | ₹3.67 0.04 USD | ₹3.99 0.05 USD | ₹248.84M 3.01M USD | 0 | -₹0.79 -0.009 USD | ||
| Rec Fundo De Fundos - Fii Fundo De Investimento Imobiliario RECX11.SA | R$67.99 13.78 USD |
0
|
R$14.84M 3.01M USD | R$0.00 0 USD | R$67.99 13.78 USD | R$67.99 13.78 USD | R$14.84M 3.01M USD | 21.38 | R$3.18 0.64 USD | ||
| Advance Petrochemicals Limited ADVPETR-B.BO | ₹276.20 3.34 USD |
0
|
₹248.58M 3.01M USD | ₹2.00 0.02 USD | ₹276.20 3.34 USD | ₹276.20 3.34 USD | ₹248.58M 3.01M USD | 836.96 | ₹0.33 0.003 USD | ||
| TAAT Global Alternatives Inc. TAAT.CN | CA$0.18 0.13 USD |
0
|
CA$4.04M 3M USD | CA$0.00 0 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$4.04M 3M USD | 0 | -CA$0.29 -0.2 USD | ||
| Starbreeze AB (publ) 2ST.F | €0.00 0.0018 USD |
0
|
€2.60M 3M USD | €2.04K 2.35K USD | €0.00 0.0018 USD | €0.00 0.0018 USD | €2.60M 3M USD | 0 | -€0.02 -0.02 USD | ||
| Liquid Meta Capital Holdings Ltd. LIQD.NE | CA$0.07 0.05 USD |
0
|
CA$4.04M 3M USD | CA$68.00K 50.46K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$4.04M 3M USD | 7.00 | CA$0.01 0.007 USD | ||
| Sunwin Stevia International, Inc. S1N.SG | €0.01 0.02 USD |
0
|
€2.60M 3M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €2.60M 3M USD | 0 | -€0.01 -0.01 USD | ||
| Holobeam HOOB | $26.00 — |
0
|
$3.00M — | $150.00 — | $27.00 — | $32.50 — | $3.00M — | 9.52 | $2.73 — | ||
| Tap Resources TAPP | $0.08 — |
0
|
$2.99M — | $103.07K — | $0.08 — | $0.08 — | $2.99M — | 0 | $0.00 — | ||
| Pragma Inkaso S.A. PRI.WA | PLN 3.20 0.81 USD |
0
|
PLN 11.78M 2.99M USD | PLN 0.00 0 USD | PLN 3.20 0.81 USD | PLN 3.20 0.81 USD | PLN 11.78M 2.99M USD | 0 | -PLN 1.37 -0.3 USD | ||
| ORIENTSEC INT 8001.HK | HK$0.19 0.02 USD |
0
|
HK$23.39M 2.99M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$23.39M 2.99M USD | 0 | HK$0.00 0 USD | ||
| Norse Gold Corp VKG-H.V | CA$0.10 0.07 USD |
0
|
CA$4.03M 2.99M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.03M 2.99M USD | 0 | CA$0.00 0 USD | ||
| Atreyu Capital Markets Ltd ATRY.TA | ILA 6,965.00 20.31 USD |
+1.55
|
ILA 1.03B 2.99M USD | ILA 19.23K 56.07 USD | ILA 6,840.00 19.95 USD | ILA 7,029.00 20.5 USD | ILA 1.03B 2.99M USD | 9.02 | ILA 7.72 0.02 USD | ||
| Cardlytics, Inc. CYX.F | €0.45 0.51 USD |
-8.23
|
€2.59M 2.99M USD | €250.00 288.58 USD | €0.45 0.51 USD | €0.45 0.51 USD | €2.59M 2.99M USD | 0 | -€17.35 -20.03 USD | ||
| Bervin Investment and Leasing Limited BERVINL.BO | ₹41.85 0.51 USD |
-4.23
|
₹246.84M 2.99M USD | ₹379.00 4.59 USD | ₹41.52 0.5 USD | ₹45.88 0.56 USD | ₹246.84M 2.99M USD | 0 | -₹27.87 -0.3 USD | ||
| Jaihind Industries Limited JAIHINDS.BO | ₹39.01 0.47 USD |
0
|
₹246.54M 2.98M USD | ₹2.00K 24.2 USD | ₹39.00 0.47 USD | ₹39.45 0.48 USD | ₹246.54M 2.98M USD | 0 | -₹0.02 -0.0002 USD | ||
| Asian Tea and Exports Ltd. ASIANTNE.BO | ₹9.88 0.12 USD |
+0.2
|
₹246.42M 2.98M USD | ₹2.59K 31.27 USD | ₹9.55 0.12 USD | ₹10.34 0.13 USD | ₹246.42M 2.98M USD | 0 | -₹0.21 -0.002 USD | ||
| Aurbis Resources QNICF | $0.17 — |
-32
|
$2.98M — | $1.20K — | $0.17 — | $0.17 — | $2.98M — | 0 | -$0.73 — | ||
| Alliance Recovery ARVY | $0.00 — |
-46.81
|
$2.98M — | $130.00K — | $0.00 — | $0.00 — | $2.98M — | 0 | -$0.01 — | ||
| Arcotech Limited ARCOTECH.NS | ₹2.20 0.03 USD |
0
|
₹245.70M 2.97M USD | ₹65.69K 794.79 USD | ₹2.20 0.03 USD | ₹2.20 0.03 USD | ₹245.70M 2.97M USD | 0 | -₹2.68 -0.03 USD | ||
| Fundo De Investimento Imobiliario Mogno Hoteis MGHT11.SA | R$11.14 2.26 USD |
+5
|
R$14.64M 2.97M USD | R$2.55K 517.65 USD | R$11.00 2.23 USD | R$11.35 2.3 USD | R$14.64M 2.97M USD | 0 | -R$26.53 -5.3 USD | ||
| Epic Energy Limited EPIC.BO | ₹33.97 0.41 USD |
-0.21
|
₹244.97M 2.96M USD | ₹7.90K 95.58 USD | ₹33.86 0.41 USD | ₹34.79 0.42 USD | ₹244.97M 2.96M USD | 35.38 | ₹0.96 0.01 USD | ||
| FON SE FON.WA | PLN 1.80 0.46 USD |
+5.88
|
PLN 11.66M 2.96M USD | PLN 10.57K 2.69K USD | PLN 1.67 0.42 USD | PLN 1.80 0.46 USD | PLN 11.66M 2.96M USD | 7.20 | PLN 0.25 0.06 USD | ||
| Laxmi Cotspin Limited LAXMICOT.NS | ₹14.27 0.17 USD |
-3.19
|
₹244.70M 2.96M USD | ₹17.88K 216.26 USD | ₹14.01 0.17 USD | ₹15.30 0.19 USD | ₹244.70M 2.96M USD | 3.18 | ₹4.48 0.05 USD | ||
| GSP Resource Corp. 0YD.F | €0.05 0.06 USD |
-10.92
|
€2.56M 2.96M USD | €7.00K 8.08K USD | €0.05 0.06 USD | €0.05 0.06 USD | €2.56M 2.96M USD | 0 | -€0.01 -0.01 USD | ||
| Esaar (India) Limited ESARIND.BO | ₹11.96 0.14 USD |
+1.96
|
₹244.49M 2.96M USD | ₹28.88K 349.34 USD | ₹11.51 0.14 USD | ₹11.96 0.14 USD | ₹244.49M 2.96M USD | 0 | -₹7.89 -0.09 USD | ||
| Love Group Global Ltd LVE.AX | A$0.11 0.07 USD |
0
|
A$4.46M 2.95M USD | A$209.00 138.33 USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$4.46M 2.95M USD | 5.50 | A$0.02 0.01 USD | ||
| Konark Synthetic Limited KONARKSY.BO | ₹41.94 0.51 USD |
0
|
₹243.59M 2.95M USD | ₹174.00 2.11 USD | ₹41.94 0.51 USD | ₹44.07 0.53 USD | ₹243.59M 2.95M USD | 0 | -₹5.83 -0.07 USD | ||
| AA Plus Tradelink Ltd AAPLUSTRAD.BO | ₹1.00 0.01 USD |
-20
|
₹243.25M 2.94M USD | ₹320.00K 3.87K USD | ₹1.00 0.01 USD | ₹1.00 0.01 USD | ₹243.25M 2.94M USD | 4.34 | ₹0.23 0.002 USD | ||
| Tier One Capital Limited Partnership TLP-UN.CN | CA$0.85 0.63 USD |
0
|
CA$3.96M 2.94M USD | CA$0.00 0 USD | CA$0.85 0.63 USD | CA$0.85 0.63 USD | CA$3.96M 2.94M USD | 0 | -CA$0.09 -0.06 USD | ||
| PT Arkha Jayanti Persada Tbk ARKA.JK | IDR 23.00 0.0014 USD |
0
|
IDR 46.00B 2.94M USD | IDR 4.93M 314.83 USD | IDR 21.00 0.0013 USD | IDR 23.00 0.0014 USD | IDR 46.00B 2.94M USD | 12.99 | IDR 1.77 0.0001 USD | ||
| Quantum Battery Metals Corp. QBAT.CN | CA$0.42 0.31 USD |
0
|
CA$3.96M 2.94M USD | CA$0.00 0 USD | CA$0.42 0.31 USD | CA$0.42 0.31 USD | CA$3.96M 2.94M USD | 0 | -CA$0.92 -0.6 USD | ||
| Jindal Leasefin Limited JLL.BO | ₹80.62 0.98 USD |
0
|
₹242.58M 2.93M USD | ₹3.96K 47.85 USD | ₹80.62 0.98 USD | ₹80.62 0.98 USD | ₹242.58M 2.93M USD | 26.43 | ₹3.05 0.04 USD | ||
| L Agence Automobiliere MLAA.PA | €2.54 2.93 USD |
0
|
€2.54M 2.93M USD | €804.00 928.08 USD | €2.54 2.93 USD | €2.54 2.93 USD | €2.54M 2.93M USD | 0 | -€0.03 -0.03 USD | ||
| Public Joint Stock Company Nauka-Telecom NSVZ.ME | RUB 146.50 1.62 USD |
0
|
RUB 265.31M 2.93M USD | RUB 820.00 9.06 USD | RUB 146.00 1.61 USD | RUB 148.50 1.64 USD | RUB 265.31M 2.93M USD | 16.44 | RUB 8.91 0.1 USD | ||
| Future Enterprises Limited FEL.BO | ₹0.49 0.0059 USD |
0
|
₹242.21M 2.93M USD | ₹2.74K 33.09 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹242.21M 2.93M USD | 0 | -₹31.00 -0.3 USD | ||
| Incuvo S.A. 68X.MU | €0.17 0.19 USD |
0
|
€2.54M 2.93M USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €2.54M 2.93M USD | 2.06 | €0.08 0.09 USD | ||
| AS Trigon Property Development TPD1T.TL | €0.56 0.65 USD |
-2.76
|
€2.54M 2.93M USD | €20.00 23.09 USD | €0.56 0.65 USD | €0.56 0.65 USD | €2.54M 2.93M USD | 0 | -€0.02 -0.02 USD | ||
| Ashirwad Capital Limited ASHCAP.BO | ₹2.69 0.03 USD |
-1.82
|
₹242.10M 2.93M USD | ₹35.33K 427.39 USD | ₹2.68 0.03 USD | ₹2.75 0.03 USD | ₹242.10M 2.93M USD | 26.89 | ₹0.10 0.001 USD | ||
| Ocean Sun AS OW7.F | €0.05 0.06 USD |
-4.87
|
€2.54M 2.93M USD | €14.24K 16.43K USD | €0.05 0.06 USD | €0.05 0.06 USD | €2.54M 2.93M USD | 0 | -€0.04 -0.04 USD | ||
| Lesha Industries Limited LESHAIND.BO | ₹0.85 0.01 USD |
+1.19
|
₹241.84M 2.93M USD | ₹166.69K 2.02K USD | ₹0.82 0.0099 USD | ₹0.88 0.01 USD | ₹241.84M 2.93M USD | 85.00 | ₹0.01 0.0001 USD | ||
| Prakash Woollen & Synthetic Mills Limited PWASML.BO | ₹23.57 0.29 USD |
+1.07
|
₹241.82M 2.93M USD | ₹1.52K 18.34 USD | ₹23.28 0.28 USD | ₹24.88 0.3 USD | ₹241.82M 2.93M USD | 4.65 | ₹5.06 0.06 USD | ||
| Premia Finance S.p.A. 81U.F | €0.66 0.76 USD |
-1.5
|
€2.53M 2.92M USD | €0.00 0 USD | €0.66 0.76 USD | €0.71 0.81 USD | €2.53M 2.92M USD | 0 | -€0.08 -0.09 USD | ||
| Sarthak Industries Limited SARTHAKIND.BO | ₹26.00 0.31 USD |
+0.27
|
₹241.59M 2.92M USD | ₹38.00 0.46 USD | ₹26.00 0.31 USD | ₹26.00 0.31 USD | ₹241.59M 2.92M USD | 9.52 | ₹2.73 0.03 USD | ||
| The Cochin Malabar Estates And Industries Limited COCHMAL.BO | ₹136.30 1.65 USD |
+0.59
|
₹241.51M 2.92M USD | ₹17.00 0.21 USD | ₹136.30 1.65 USD | ₹140.00 1.69 USD | ₹241.51M 2.92M USD | 0 | -₹2.60 -0.03 USD | ||
| Mudunuru Limited MUDUNURU.BO | ₹7.38 0.09 USD |
+4.98
|
₹241.47M 2.92M USD | ₹1.25K 15.12 USD | ₹7.38 0.09 USD | ₹7.38 0.09 USD | ₹241.47M 2.92M USD | 0 | -₹0.40 -0.004 USD | ||
| CirChem AB (publ) CRB.F | €0.06 0.07 USD |
-1.59
|
€2.53M 2.92M USD | €150.00 173.15 USD | €0.06 0.07 USD | €0.06 0.07 USD | €2.53M 2.92M USD | 0 | -€0.03 -0.03 USD | ||
| Canada Rare Earth RAREF | $0.01 — |
0
|
$2.92M — | $0.00 — | $0.00 — | $0.00 — | $2.92M — | 0 | $0.00 — | ||
| Movinn A/S TZ9.F | €0.15 0.17 USD |
-0.66
|
€2.53M 2.92M USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €2.53M 2.92M USD | 0 | -€0.05 -0.05 USD | ||
| Salora International Limited SALORAINTL.BO | ₹27.37 0.33 USD |
-6.59
|
₹241.06M 2.92M USD | ₹5.60K 67.77 USD | ₹25.80 0.31 USD | ₹29.68 0.36 USD | ₹241.06M 2.92M USD | 0 | -₹4.63 -0.05 USD | ||
| Tersis INCC | $0.04 — |
0
|
$2.92M — | $0.00 — | $0.00 — | $0.00 — | $2.92M — | 0 | $0.00 — | ||
| Filament Health Corp. FH.NE | CA$0.01 0.0074 USD |
0
|
CA$3.93M 2.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.93M 2.91M USD | 0 | CA$0.00 0 USD | ||
| Netweek S.p.A. NTW.MI | €0.04 0.05 USD |
0
|
€2.52M 2.91M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.52M 2.91M USD | 0 | €0.00 0 USD | ||
| Delota SYDRF | $0.10 — |
0
|
$2.91M — | $1.00K — | $0.10 — | $0.10 — | $2.91M — | 10.00 | $0.01 — | ||
| Balurghat Technologies Limited BALTE.BO | ₹13.22 0.16 USD |
+1.69
|
₹240.60M 2.91M USD | ₹5.29K 63.98 USD | ₹13.00 0.16 USD | ₹13.50 0.16 USD | ₹240.60M 2.91M USD | 0 | -₹1.99 -0.02 USD | ||
| PT Kedaung Indah Can Tbk KICI.JK | IDR 165.00 0.01 USD |
+3.13
|
IDR 45.54B 2.91M USD | IDR 147.10K 9.4 USD | IDR 153.00 0.0097 USD | IDR 165.00 0.01 USD | IDR 45.54B 2.91M USD | 2.23 | IDR 73.94 0.004 USD | ||
| Nawarat Patanakarn Public Company Limited NWR-R.BK | THB 0.04 0.0011 USD |
0
|
THB 103.42M 2.91M USD | THB 138.91M 3.91M USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 103.42M 2.91M USD | 0 | -THB 1.43 -0.04 USD | ||
| Nawarat Patanakarn Public Company Limited NWR.BK | THB 0.04 0.0011 USD |
0
|
THB 103.42M 2.91M USD | THB 138.92M 3.91M USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 103.42M 2.91M USD | 0 | -THB 1.43 -0.04 USD | ||
| Barbara Bui SA BUI.PA | €3.82 4.41 USD |
-4.98
|
€2.52M 2.91M USD | €543.00 626.8 USD | €3.82 4.41 USD | €4.00 4.62 USD | €2.52M 2.91M USD | 0 | -€2.90 -3.3 USD | ||
| Performa Real Estate Fundo De Investimento Imobiliario PEMA11.SA | R$26.00 5.27 USD |
0
|
R$14.35M 2.91M USD | R$2.00 0.41 USD | R$26.00 5.27 USD | R$26.00 5.27 USD | R$14.35M 2.91M USD | 46.42 | R$0.56 0.11 USD | ||
| Maris Spinners Limited MARIS.BO | ₹30.33 0.37 USD |
-0.23
|
₹240.36M 2.91M USD | ₹420.00 5.08 USD | ₹30.32 0.37 USD | ₹30.39 0.37 USD | ₹240.36M 2.91M USD | 0 | -₹6.09 -0.07 USD | ||
| PT Prima Cakrawala Abadi Tbk PCAR.JK | IDR 39.00 0.0024 USD |
0
|
IDR 45.50B 2.91M USD | IDR 3.07M 196.03 USD | IDR 37.00 0.0023 USD | IDR 40.00 0.0025 USD | IDR 45.50B 2.91M USD | 0 | -IDR 11.24 -0.0007 USD | ||
| Smart Finsec Limited SMARTFIN.BO | ₹8.01 0.1 USD |
-0.62
|
₹240.30M 2.91M USD | ₹8.30K 100.38 USD | ₹7.85 0.09 USD | ₹8.28 0.1 USD | ₹240.30M 2.91M USD | 24.27 | ₹0.33 0.003 USD | ||
| SK International Export Limite SKIEL.BO | ₹32.77 0.4 USD |
0
|
₹240.27M 2.91M USD | ₹18.00K 217.77 USD | ₹30.77 0.37 USD | ₹33.95 0.41 USD | ₹240.27M 2.91M USD | 0 | -₹0.40 -0.004 USD | ||
| ATI Airtest AATGF | $0.04 — |
0
|
$2.90M — | $0.00 — | $0.00 — | $0.00 — | $2.90M — | 0 | $0.00 — | ||
| Zelira Therapeutics ZLDAF | $0.21 — |
-40
|
$2.90M — | $5.00K — | $0.21 — | $0.21 — | $2.90M — | 0 | -$0.22 — | ||
| Conifex Timber Inc. 5CA.F | €0.06 0.07 USD |
-4.65
|
€2.51M 2.89M USD | €7.00K 8.08K USD | €0.06 0.07 USD | €0.06 0.07 USD | €2.51M 2.89M USD | 0 | -€0.70 -0.8 USD | ||
| FinCanna Capital FNNZF | $0.00 — |
0
|
$2.89M — | $200.00 — | $0.00 — | $0.00 — | $2.89M — | 0.14 | $0.02 — | ||
| Immutable Holdings Inc. B8X0.F | €0.03 0.03 USD |
-21.54
|
€2.50M 2.89M USD | €201.70K 232.83K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.50M 2.89M USD | 0 | -€0.02 -0.02 USD | ||
| KMC Properties ASA KMCP.OL | NOK 24.80 2.38 USD |
0
|
NOK 30.09M 2.89M USD | NOK 1.21K 115.69 USD | NOK 23.50 2.25 USD | NOK 24.80 2.38 USD | NOK 30.09M 2.89M USD | 0.019 | NOK 1.25K 119.72 USD | ||
| Morarjee Textiles Limited MORARJEE.NS | ₹6.85 0.08 USD |
-4.06
|
₹238.52M 2.89M USD | ₹7.75K 93.77 USD | ₹6.84 0.08 USD | ₹7.14 0.09 USD | ₹238.52M 2.89M USD | 0 | -₹41.14 -0.4 USD | ||
| Discount Investment Corporation Ltd. DISI.TA | ILA 698.80 2.04 USD |
-1.78
|
ILA 989.44M 2.89M USD | ILA 35.31K 102.95 USD | ILA 693.00 2.02 USD | ILA 714.60 2.08 USD | ILA 989.44M 2.89M USD | 6.35 | ILA 1.10 0.003 USD | ||
| Mdundo.com A/S MDUNDO.CO | DKK 1.02 0.15 USD |
-5.56
|
DKK 19.67M 2.88M USD | DKK 26.00K 3.81K USD | DKK 1.02 0.15 USD | DKK 1.04 0.15 USD | DKK 19.67M 2.88M USD | 0 | -DKK 0.71 -0.1 USD | ||
| Blue Chip Tex Industries Limited BLUECHIPT.BO | ₹121.00 1.46 USD |
-0.45
|
₹238.43M 2.88M USD | ₹833.00 10.08 USD | ₹116.85 1.41 USD | ₹123.00 1.49 USD | ₹238.43M 2.88M USD | 0 | -₹4.72 -0.05 USD | ||
| Jost AG JOX.MU | €6.60 7.62 USD |
0
|
€2.50M 2.88M USD | €0.00 0 USD | €6.60 7.62 USD | €6.60 7.62 USD | €2.50M 2.88M USD | 8.46 | €0.78 0.9 USD | ||
| Iron Road Limited 4OV.F | €0.00 0.0034 USD |
0
|
€2.50M 2.88M USD | €4.00K 4.62K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €2.50M 2.88M USD | 0 | -€0.07 -0.08 USD | ||
| Asian Petro Products and Exports Limited ASINPET.BO | ₹9.69 0.12 USD |
+0.94
|
₹237.97M 2.88M USD | ₹16.31K 197.3 USD | ₹9.25 0.11 USD | ₹9.90 0.12 USD | ₹237.97M 2.88M USD | 138.42 | ₹0.07 0.0008 USD | ||
| Angus Energy plc A3R.F | €0.00 0.00057 USD |
0
|
€2.49M 2.88M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.49M 2.88M USD | 0 | €0.00 0 USD | ||
| Kamanwala Housing Construction Limited KAMANWALA.BO | ₹16.87 0.2 USD |
+2.18
|
₹237.75M 2.88M USD | ₹12.68K 153.42 USD | ₹16.50 0.2 USD | ₹16.95 0.21 USD | ₹237.75M 2.88M USD | 0.54 | ₹31.22 0.38 USD | ||
| White Organic Retail Limited WORL.BO | ₹7.25 0.09 USD |
+0.69
|
₹237.25M 2.87M USD | ₹340.83K 4.12K USD | ₹6.70 0.08 USD | ₹7.30 0.09 USD | ₹237.25M 2.87M USD | 0 | -₹5.15 -0.06 USD | ||
| ERP Soft Systems Limited ERPSOFT.BO | ₹59.90 0.72 USD |
0
|
₹237.20M 2.87M USD | ₹200.00 2.42 USD | ₹59.90 0.72 USD | ₹59.90 0.72 USD | ₹237.20M 2.87M USD | 130.21 | ₹0.46 0.005 USD | ||
| The Amalgamated Electricity Company Limited AMALGAM.BO | ₹85.43 1.03 USD |
+4.99
|
₹237.20M 2.87M USD | ₹3.00 0.04 USD | ₹85.43 1.03 USD | ₹85.43 1.03 USD | ₹237.20M 2.87M USD | 0 | -₹1.29 -0.01 USD | ||
| Itronics ITRO | $0.00 — |
0
|
$2.87M — | $155.00K — | $0.00 — | $0.00 — | $2.87M — | 0 | $0.00 — | ||
| Vitania Ltd. VTNA.TA | ILA 2,089.00 6.09 USD |
-1.18
|
ILA 983.36M 2.87M USD | ILA 9.46K 27.6 USD | ILA 2,020.00 5.89 USD | ILA 2,215.00 6.46 USD | ILA 983.36M 2.87M USD | 0 | -ILA 2.08 -0.006 USD | ||
| Christina Lake Cannabis Corp. CLB.F | €0.01 0.01 USD |
0
|
€2.48M 2.86M USD | €900.00 1.04K USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.48M 2.86M USD | 1.00 | €0.01 0.01 USD | ||
| Voxtur Analytics Corp. VXTR.V | CA$0.00 0.0037 USD |
0
|
CA$3.86M 2.86M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.86M 2.86M USD | 0 | CA$0.00 0 USD | ||
| Metrospaces MSPC | $0.00 — |
0
|
$2.86M — | $5.80M — | $0.00 — | $0.00 — | $2.86M — | 0.000081 | $1.23 — | ||
| Sonendo SONX | $0.60 — |
+76.47
|
$2.86M — | $2.50K — | $0.60 — | $0.60 — | $2.86M — | 0 | -$70.63 — | ||
| bonyf N.V. MLBON.PA | €4.20 4.85 USD |
0
|
€2.47M 2.85M USD | €3.00 3.46 USD | €4.20 4.85 USD | €4.20 4.85 USD | €2.47M 2.85M USD | 0 | -€1.77 -2.04 USD | ||
| Min Fu International Holding Limited 8511.HK | HK$0.86 0.11 USD |
-1.15
|
HK$22.29M 2.85M USD | HK$12.00K 1.53K USD | HK$0.86 0.11 USD | HK$0.87 0.11 USD | HK$22.29M 2.85M USD | 0 | -HK$0.74 -0.09 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||