Página de resultados 584 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Checkin.Com Group AB (publ) CHECK.ST | $9.6 0.94 USD |
-1.84
|
$286.91M 28.01M USD | $1.33K 130.21 USD | $9.5 0.93 USD | $9.8 0.96 USD | $286.91M 28.01M USD | 0 | -$0.76 -0.07 USD | |
| Angler Gaming plc 0QM.F | $0.33 0.36 USD |
0
|
$25.61M 27.99M USD | $201 219.72 USD | $0.33 0.36 USD | $0.33 0.36 USD | $25.61M 27.99M USD | 16.25 | $0.02 0.02 USD | |
| Garnet International Limited GARNETINT.BO | $117.8 1.43 USD |
-1.83
|
$2.31B 27.98M USD | $48.37K 585.21 USD | $116.95 1.41 USD | $119.85 1.45 USD | $2.31B 27.98M USD | 0 | -$1.97 -0.02 USD | |
| Sahakol Equipment Public Company Limited SQ-R.BK | $0.7399 0.02 USD |
-2.63
|
$994.29M 27.98M USD | $125.6K 3.53K USD | $0.7399 0.02 USD | $0.76 0.02 USD | $994.29M 27.98M USD | 0 | -$0.04 -0.001 USD | |
| Argo Blockchain plc 0XP0.SG | $0.3599 0.39 USD |
-2.72
|
$25.59M 27.98M USD | $0 0 USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $25.59M 27.98M USD | 0 | -$0.8 -0.8 USD | |
| V-cube, Inc. 3681.T | $160 1.08 USD |
-7.51
|
$4.14B 27.95M USD | $366.8K 2.48K USD | $159 1.07 USD | $168 1.13 USD | $4.14B 27.95M USD | 0 | -$55.71 -0.3 USD | |
| UMeWorld UMEWF | $0.25 — |
0
|
$27.95M — | $3.2K — | $0.2 — | $0.3699 — | $27.95M — | 0 | $0 — | |
| Adyton Resources ADYRF | $0.1 — |
0
|
$27.93M — | $10 — | $0.1 — | $0.1 — | $27.93M — | 0 | -$0.01 — | |
| Globe Industries Corporation 1324.TW | $11.7 0.37 USD |
+0.43
|
$878.93M 27.93M USD | $20.89K 663.72 USD | $11.65 0.37 USD | $11.85 0.38 USD | $878.93M 27.93M USD | 1170.00 | $0.01 0.0003 USD | |
| AksharChem (India) Limited AKSCHEM.BO | $281.3 3.4 USD |
0
|
$2.31B 27.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31B 27.92M USD | 0 | $0 0 USD | |
| Cordoba Minerals Corp. 7C6A.MU | $0.46 0.5 USD |
0
|
$25.53M 27.91M USD | $0 0 USD | $0.46 0.5 USD | $0.46 0.5 USD | $25.53M 27.91M USD | 0 | $0 0 USD | |
| Schlatter Industries AG STRN.SW | $22.2 25.26 USD |
0
|
$24.52M 27.9M USD | $50 56.89 USD | $22.2 25.26 USD | $22.2 25.26 USD | $24.52M 27.9M USD | 6.28 | $3.53 4.02 USD | |
| Teton Advisors TETAA | $14.6 — |
+2.46
|
$27.9M — | $200 — | $14.6 — | $14.6 — | $27.9M — | 22.81 | $0.64 — | |
| SAS AB (publ) SSV2.F | $0.0002999 0.00032 USD |
0
|
$25.51M 27.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.51M 27.89M USD | 0 | $0 0 USD | |
| Graphite Design Inc. 7847.T | $637 4.3 USD |
0
|
$4.13B 27.89M USD | $6.8K 45.9 USD | $628 4.24 USD | $638 4.31 USD | $4.13B 27.89M USD | 10.92 | $58.29 0.39 USD | |
| KM Corporation 083550.KQ | $3,050 2.3 USD |
-0.33
|
$36.94B 27.88M USD | $48.21K 36.39 USD | $3,040 2.29 USD | $3,105 2.34 USD | $36.94B 27.88M USD | 0 | $0 0 USD | |
| Joy Spreader Group Inc. 5YN.F | $0.0085 0.0092 USD |
-5.56
|
$25.5M 27.87M USD | $1.5K 1.64K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $25.5M 27.87M USD | 0 | -$0.05 -0.05 USD | |
| KineMaster Corporation 139670.KQ | $2,615 1.97 USD |
+0.38
|
$36.92B 27.87M USD | $16.06K 12.12 USD | $2,585 1.95 USD | $2,650 2 USD | $36.92B 27.87M USD | 0 | $0 0 USD | |
| Para Light Electronics Co., Ltd. 6226.TW | $7.59 0.24 USD |
+1.88
|
$876.91M 27.86M USD | $253.92K 8.07K USD | $7.34 0.23 USD | $7.59 0.24 USD | $876.91M 27.86M USD | 0 | -$0.47 -0.01 USD | |
| mwb fairtrade Wertpapierhandelsbank AG MWB.DE | $3.4 3.72 USD |
0
|
$25.49M 27.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.49M 27.86M USD | 0 | $0 0 USD | |
| Tocvan Ventures TCVNF | $0.4699 — |
0
|
$27.86M — | $5K — | $0.4699 — | $0.4699 — | $27.86M — | 0 | -$0.02 — | |
| Sub Sri Thai Public Company Limited SST-R.BK | $1.88 0.05 USD |
0
|
$989.74M 27.85M USD | $300 8.44 USD | $1.88 0.05 USD | $1.89 0.05 USD | $989.74M 27.85M USD | 7.23 | $0.26 0.007 USD | |
| Sub Sri Thai Public Company Limited SST.BK | $1.88 0.05 USD |
0
|
$989.74M 27.85M USD | $300 8.44 USD | $1.88 0.05 USD | $1.89 0.05 USD | $989.74M 27.85M USD | 0 | -$0.5 -0.01 USD | |
| Nordic Iron Ore AB (publ) NIO.ST | $4.2 0.41 USD |
-21.35
|
$285.24M 27.84M USD | $448.92K 43.82K USD | $3.8 0.37 USD | $4.87 0.48 USD | $285.24M 27.84M USD | 0 | -$0.29 -0.02 USD | |
| Hayashikane Sangyo Co.,Ltd. 2286.T | $488 3.29 USD |
+0.21
|
$4.12B 27.83M USD | $5.8K 39.15 USD | $487 3.29 USD | $491 3.31 USD | $4.12B 27.83M USD | 11.39 | $42.81 0.29 USD | |
| Rane Engine Valve Limited RANEENGINE.BO | $318 3.85 USD |
0
|
$2.3B 27.83M USD | $1.05K 12.67 USD | $313.25 3.79 USD | $322 3.9 USD | $2.3B 27.83M USD | 57.40 | $5.54 0.07 USD | |
| Panache Digilife Limited PANACHE.NS | $191.7 2.32 USD |
-2.27
|
$2.3B 27.83M USD | $24.02K 290.54 USD | $188.05 2.28 USD | $204 2.47 USD | $2.3B 27.83M USD | 87.93 | $2.18 0.03 USD | |
| Raimon Land Public Company Limited RML-R.BK | $0.16 0.0045 USD |
0
|
$989.05M 27.83M USD | $11.7K 329.21 USD | $0.16 0.0045 USD | $0.16 0.0045 USD | $989.05M 27.83M USD | 0 | -$0.2 -0.005 USD | |
| Nippon Chutetsukan K.K. 5612.T | $1,283 8.66 USD |
-3.1
|
$4.12B 27.83M USD | $35.3K 238.28 USD | $1,283 8.66 USD | $1,310 8.84 USD | $4.12B 27.83M USD | 19.22 | $66.73 0.45 USD | |
| Yuyu Pharma, Inc. 000227.KS | $10,140 7.65 USD |
+1.4
|
$36.86B 27.82M USD | $1.62K 1.22 USD | $9,950 7.51 USD | $10,170 7.68 USD | $36.86B 27.82M USD | 0 | $0 0 USD | |
| Scandinavian Enviro Systems AB (publ) 1HR.SG | $0.05999 0.07 USD |
-3.16
|
$25.45M 27.82M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $25.45M 27.82M USD | 0 | -$0.04 -0.03 USD | |
| Lammhults Design Group AB (publ) LAMM-B.ST | $33.7 3.29 USD |
-3.44
|
$284.97M 27.82M USD | $9.72K 948.4 USD | $33.7 3.29 USD | $34.9 3.41 USD | $284.97M 27.82M USD | 0 | -$9.45 -0.9 USD | |
| Nevada Lithium Resources Inc. 87K.F | $0.1 0.11 USD |
-3.88
|
$25.45M 27.82M USD | $300 327.94 USD | $0.1 0.11 USD | $0.1 0.11 USD | $25.45M 27.82M USD | 0 | -$0.01 -0.01 USD | |
| PT Bakrieland Development Tbk ELTY.JK | $10 0.00063 USD |
+11.11
|
$435.22B 27.81M USD | $9.46M 604.25 USD | $9 0.00057 USD | $10 0.00063 USD | $435.22B 27.81M USD | 0 | -$2.5 -0.0001 USD | |
| Baylin Technologies Inc. 5BT.SG | $0.16 0.18 USD |
-0.61
|
$25.44M 27.81M USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $25.44M 27.81M USD | 0 | -$0.03 -0.03 USD | |
| Shoei Corporation 9385.T | $533 3.6 USD |
+0.19
|
$4.12B 27.8M USD | $13.9K 93.83 USD | $530 3.58 USD | $533 3.6 USD | $4.12B 27.8M USD | 0 | -$50.97 -0.3 USD | |
| Baylin Technologies Inc. 5BT.F | $0.16 0.17 USD |
-0.63
|
$25.43M 27.8M USD | $468 511.59 USD | $0.16 0.17 USD | $0.16 0.17 USD | $25.43M 27.8M USD | 0 | -$0.03 -0.03 USD | |
| Piala Inc. 7044.T | $585 3.95 USD |
-0.17
|
$4.12B 27.8M USD | $703.1K 4.75K USD | $556 3.75 USD | $587 3.96 USD | $4.12B 27.8M USD | 0 | -$16.46 -0.1 USD | |
| PT Logindo Samudramakmur Tbk. LEAD.JK | $75 0.0047 USD |
0
|
$434.97B 27.8M USD | $9.3M 594.03 USD | $74 0.0047 USD | $77 0.0049 USD | $434.97B 27.8M USD | 0 | $0 -0.00000006 USD | |
| Network-1 Technologies, Inc. 6LK.F | $1.06 1.16 USD |
0
|
$25.43M 27.79M USD | $294 321.38 USD | $1.06 1.16 USD | $1.06 1.16 USD | $25.43M 27.79M USD | 0 | -$0.1 -0.1 USD | |
| Chinese People Holdings Company Limited KEH.F | $0.002 0.0021 USD |
0
|
$25.43M 27.79M USD | $14.23K 15.56K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $25.43M 27.79M USD | 0 | $0 0 USD | |
| UNION biometrics Co., Ltd. 203450.KQ | $2,990 2.26 USD |
-1.16
|
$36.82B 27.79M USD | $29.71K 22.42 USD | $2,970 2.24 USD | $3,025 2.28 USD | $36.82B 27.79M USD | 0 | $0 0 USD | |
| Rainbow Foundations Limited RAINBOWF.BO | $46.29 0.56 USD |
-0.62
|
$2.3B 27.79M USD | $6.2K 74.96 USD | $44.65 0.54 USD | $47.2 0.57 USD | $2.3B 27.79M USD | 35.33 | $1.31 0.02 USD | |
| Nexam Chemical Holding AB (publ) NC4.F | $0.2899 0.32 USD |
+0.35
|
$25.42M 27.79M USD | $0 0 USD | $0.27 0.3 USD | $0.2899 0.32 USD | $25.42M 27.79M USD | 0 | -$0.01 -0.01 USD | |
| Poxel S.A. 7PO.F | $0.4699 0.51 USD |
+7.67
|
$25.41M 27.78M USD | $14.4K 15.74K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $25.41M 27.78M USD | 0 | -$0.4 -0.4 USD | |
| Atomos AMOSF | $0.0001 — |
0
|
$27.78M — | $1K — | $0.0001 — | $0.0001 — | $27.78M — | 0 | -$0.01 — | |
| Central General Development Co., Ltd. 3238.T | $429 2.9 USD |
-0.69
|
$4.11B 27.77M USD | $15.4K 103.95 USD | $423 2.86 USD | $432 2.92 USD | $4.11B 27.77M USD | 20.60 | $20.82 0.14 USD | |
| Black Diamond Group Ltd 8B8.SG | $5.8 6.34 USD |
-0.85
|
$25.4M 27.77M USD | $0 0 USD | $5.75 6.29 USD | $5.8 6.34 USD | $25.4M 27.77M USD | 0 | -$0.2 -0.2 USD | |
| Sareum Holdings plc RYH0.F | $0.16 0.17 USD |
0
|
$25.4M 27.77M USD | $0 0 USD | $0.1499 0.17 USD | $0.16 0.17 USD | $25.4M 27.77M USD | 0 | -$0.03 -0.03 USD | |
| SANNO Co., Ltd. 3441.T | $926 6.25 USD |
-0.43
|
$4.11B 27.77M USD | $3.7K 24.98 USD | $917 6.19 USD | $927 6.26 USD | $4.11B 27.77M USD | 10.54 | $87.79 0.59 USD | |
| HOTMAN Co.,Ltd. 3190.T | $583 3.94 USD |
-0.34
|
$4.11B 27.77M USD | $400 2.7 USD | $582 3.93 USD | $586 3.96 USD | $4.11B 27.77M USD | 16.33 | $35.69 0.24 USD | |
| AgeX Therapeutics AGE | $11.1 — |
0
|
$27.76M — | $0 — | $0 — | $0 — | $27.76M — | 0 | $0 — | |
| Alphachips, Inc. 117670.KQ | $750 0.57 USD |
-3.1
|
$36.77B 27.76M USD | $29.1K 21.96 USD | $732 0.55 USD | $779 0.59 USD | $36.77B 27.76M USD | 0 | $0 0 USD | |
| Klappir Grænar Lausnir hf. KLAPP-B.IC | $27 0.2 USD |
0
|
$3.77B 27.75M USD | $4.45K 32.68 USD | $27 0.2 USD | $27 0.2 USD | $3.77B 27.75M USD | 117.39 | $0.23 0.001 USD | |
| Tirathai Public Company Limited TRT.BK | $3.2 0.09 USD |
-1.23
|
$985.63M 27.73M USD | $16.5K 464.27 USD | $3.2 0.09 USD | $3.24 0.09 USD | $985.63M 27.73M USD | 4.38 | $0.73 0.02 USD | |
| Tirathai Public Company Limited TRT-R.BK | $3.2 0.09 USD |
-1.23
|
$985.63M 27.73M USD | $16.5K 464.27 USD | $3.2 0.09 USD | $3.24 0.09 USD | $985.63M 27.73M USD | 4.38 | $0.73 0.02 USD | |
| DAEWON Chemical Co., Ltd. 024890.KS | $901 0.68 USD |
+0.33
|
$36.72B 27.72M USD | $21.8K 16.45 USD | $897 0.68 USD | $910 0.69 USD | $36.72B 27.72M USD | 0 | $0 0 USD | |
| FlexShopper, Inc. 9FL.F | $1.07 1.17 USD |
-1.83
|
$25.35M 27.72M USD | $50 54.66 USD | $1.07 1.17 USD | $1.07 1.17 USD | $25.35M 27.72M USD | 0 | -$0.18 -0.1 USD | |
| Vistos Co., Ltd 419540.KQ | $1,624 1.23 USD |
0
|
$36.71B 27.71M USD | $102.02K 77.01 USD | $1,610 1.22 USD | $1,634 1.23 USD | $36.71B 27.71M USD | 0 | $0 0 USD | |
| System Integrator Corp. 3826.T | $376 2.54 USD |
0
|
$4.11B 27.71M USD | $5.7K 38.48 USD | $376 2.54 USD | $379 2.56 USD | $4.11B 27.71M USD | 5.05 | $74.45 0.5 USD | |
| Avante ALXXF | $1.04 — |
0
|
$27.71M — | $5K — | $1.04 — | $1.04 — | $27.71M — | 0 | -$0.11 — | |
| Solargiga Energy Holdings Limited 3FV.F | $0.0025 0.0027 USD |
0
|
$25.35M 27.71M USD | $10.32K 11.28K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $25.35M 27.71M USD | 0 | -$0.01 -0.01 USD | |
| Softcen Co., Ltd. 032680.KQ | $352 0.27 USD |
+2.92
|
$36.71B 27.71M USD | $363.41K 274.32 USD | $343 0.26 USD | $354 0.27 USD | $36.71B 27.71M USD | 0 | $0 0 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN.BK | $1.65 0.05 USD |
-1.2
|
$984.64M 27.71M USD | $22.8K 641.53 USD | $1.65 0.05 USD | $1.66 0.05 USD | $984.64M 27.71M USD | 0 | -$0.47 -0.01 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN-R.BK | $1.65 0.05 USD |
-1.2
|
$984.64M 27.71M USD | $22.8K 641.53 USD | $1.65 0.05 USD | $1.66 0.05 USD | $984.64M 27.71M USD | 0 | -$0.47 -0.01 USD | |
| CU Medical Systems, Inc. 115480.KQ | $607 0.46 USD |
-0.49
|
$36.69B 27.7M USD | $92.42K 69.76 USD | $602 0.45 USD | $610 0.46 USD | $36.69B 27.7M USD | 0 | $0 0 USD | |
| Encourage Technologies Co., Ltd. 3682.T | $616 4.16 USD |
-0.81
|
$4.1B 27.69M USD | $2.7K 18.23 USD | $614 4.14 USD | $621 4.19 USD | $4.1B 27.69M USD | 20.54 | $29.99 0.2 USD | |
| Vitreous Glass VCIGF | $3.6 — |
0
|
$27.69M — | $100 — | $3.6 — | $3.6 — | $27.69M — | 12.85 | $0.28 — | |
| PT Estee Gold Feet Tbk EURO.JK | $170 0.01 USD |
+1.19
|
$433.3B 27.69M USD | $10.46M 668.32 USD | $162 0.01 USD | $171 0.01 USD | $433.3B 27.69M USD | 0 | $0 0 USD | |
| Leclanché SA 0QP6.L | $0.22 0.25 USD |
-3.13
|
$24.33M 27.68M USD | $102 116.05 USD | $0.2099 0.23 USD | $0.22 0.25 USD | $24.33M 27.68M USD | 0 | -$0.29 -0.3 USD | |
| Jiyuan Packaging Holdings Limited 8488.TW | $11.85 0.38 USD |
0
|
$870.98M 27.68M USD | $15.6K 495.69 USD | $11.85 0.38 USD | $11.85 0.38 USD | $870.98M 27.68M USD | 0 | -$0.48 -0.01 USD | |
| Narae Nanotech Corporation 137080.KQ | $3,315 2.5 USD |
+0.91
|
$36.66B 27.67M USD | $5.82K 4.39 USD | $3,285 2.48 USD | $3,395 2.56 USD | $36.66B 27.67M USD | 0 | $0 0 USD | |
| Cartier Resources Inc. 6CA.F | $0.05999 0.06 USD |
-10.09
|
$25.31M 27.66M USD | $42K 45.91K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $25.31M 27.66M USD | 0 | -$0.02 -0.02 USD | |
| Rane Engine Valve Limited RANEENGINE.NS | $316 3.82 USD |
-0.55
|
$2.29B 27.66M USD | $25.6K 309.73 USD | $310.55 3.76 USD | $324.45 3.93 USD | $2.29B 27.66M USD | 57.03 | $5.54 0.07 USD | |
| Somi Conveyor Beltings Limited SOMICONVEY.NS | $192.91 2.33 USD |
+2.79
|
$2.29B 27.65M USD | $8.36K 101.13 USD | $188.38 2.28 USD | $195.49 2.37 USD | $2.29B 27.65M USD | 35.20 | $5.48 0.07 USD | |
| Genomtec S.A. 4VI.F | $1.54 1.68 USD |
+0.52
|
$25.29M 27.64M USD | $4.5K 4.91K USD | $1.52 1.66 USD | $1.54 1.68 USD | $25.29M 27.64M USD | 0 | -$0.21 -0.2 USD | |
| NAP Nyilvánosan Muködo Részvénytársaság NAP.BD | $1,190 3.29 USD |
-0.83
|
$10B 27.64M USD | $900 2.49 USD | $1,190 3.29 USD | $1,190 3.29 USD | $10B 27.64M USD | 9.26 | $128.4 0.36 USD | |
| EcoGlow Co., Ltd. 159910.KQ | $923 0.7 USD |
+0.87
|
$36.6B 27.63M USD | $76.83K 58 USD | $900 0.68 USD | $947 0.71 USD | $36.6B 27.63M USD | 0 | $0 0 USD | |
| Rana Sugars Limited RANASUG.BO | $14.87 0.18 USD |
-0.87
|
$2.28B 27.63M USD | $56.04K 677.94 USD | $14.53 0.18 USD | $15.44 0.19 USD | $2.28B 27.63M USD | 9.53 | $1.56 0.02 USD | |
| Rana Sugars Limited RANASUG.NS | $14.86 0.18 USD |
-0.87
|
$2.28B 27.63M USD | $270.76K 3.28K USD | $14.68 0.18 USD | $15.3 0.19 USD | $2.28B 27.63M USD | 9.52 | $1.56 0.02 USD | |
| Hatena Co., Ltd. 3930.T | $1,370 9.25 USD |
-1.58
|
$4.09B 27.63M USD | $6.3K 42.53 USD | $1,370 9.25 USD | $1,411 9.52 USD | $4.09B 27.63M USD | 20.37 | $67.23 0.45 USD | |
| Petrofac Limited P2F.F | $0.05 0.05 USD |
0
|
$25.27M 27.62M USD | $100 109.31 USD | $0.05 0.05 USD | $0.05 0.05 USD | $25.27M 27.62M USD | 0 | -$0.98 -1.07 USD | |
| Seascape Energy Asia plc 8YG.F | $0.3699 0.41 USD |
-0.53
|
$25.27M 27.62M USD | $500 546.57 USD | $0.3699 0.4 USD | $0.3699 0.41 USD | $25.27M 27.62M USD | 0 | -$0.21 -0.2 USD | |
| PT Perdana Bangun Pusaka Tbk KONI.JK | $1,385 0.09 USD |
-0.72
|
$432.12B 27.61M USD | $3.7K 0.24 USD | $1,385 0.09 USD | $1,475 0.09 USD | $432.12B 27.61M USD | 23.63 | $58.59 0.003 USD | |
| DISH Network Corporation 0IBG.L | $5.92 — |
0
|
$27.61M — | $0 — | $0 — | $0 — | $27.61M — | 0 | $0 — | |
| Akikawa Foods & Farms Co., Ltd. 1380.T | $981 6.62 USD |
-0.1
|
$4.09B 27.61M USD | $1.7K 11.48 USD | $981 6.62 USD | $989 6.68 USD | $4.09B 27.61M USD | 0 | -$8.74 -0.05 USD | |
| PIMS Inc. 347770.KQ | $1,600 1.21 USD |
-3.5
|
$36.57B 27.61M USD | $55.95K 42.23 USD | $1,600 1.21 USD | $1,674 1.26 USD | $36.57B 27.61M USD | 0 | $0 0 USD | |
| Big 5 Sporting Goods Corporation BG3.F | $1 1.09 USD |
+2.56
|
$25.25M 27.6M USD | $1K 1.09K USD | $1 1.09 USD | $1 1.09 USD | $25.25M 27.6M USD | 0 | -$3.16 -3.4 USD | |
| River Tech p.l.c. RIVER.OL | $14 1.34 USD |
0
|
$287.73M 27.6M USD | $20 1.92 USD | $14 1.34 USD | $14.4 1.38 USD | $287.73M 27.6M USD | 3.88 | $3.6 0.35 USD | |
| Aspinwall and Company Limited ASPINWALL.NS | $291.75 3.53 USD |
-0.92
|
$2.28B 27.6M USD | $8.65K 104.61 USD | $282.55 3.42 USD | $299 3.62 USD | $2.28B 27.6M USD | 17.78 | $16.4 0.2 USD | |
| ABans Enterprises Limited ABANSENT.BO | $32.69 0.4 USD |
+1.87
|
$2.28B 27.59M USD | $503.07K 6.09K USD | $32 0.39 USD | $33.11 0.4 USD | $2.28B 27.59M USD | 17.48 | $1.87 0.02 USD | |
| PT Fuji Finance Indonesia Tbk FUJI.JK | $332 0.02 USD |
-2.92
|
$431.6B 27.58M USD | $1.7K 0.11 USD | $332 0.02 USD | $348 0.02 USD | $431.6B 27.58M USD | 38.38 | $8.65 0.0005 USD | |
| Jayjun Cosmetic Co., Ltd. 025620.KS | $8,160 6.16 USD |
+2
|
$36.51B 27.56M USD | $26.18K 19.76 USD | $7,940 5.99 USD | $8,160 6.16 USD | $36.51B 27.56M USD | 0 | $0 0 USD | |
| Nousbo Co., Ltd. 332290.KQ | $1,109 0.84 USD |
-1.07
|
$36.49B 27.55M USD | $83.13K 62.75 USD | $1,107 0.84 USD | $1,130 0.85 USD | $36.49B 27.55M USD | 0 | $0 0 USD | |
| Shinwa Wise Holdings Co.,Ltd. 2437.T | $380 2.57 USD |
0
|
$4.08B 27.54M USD | $400.5K 2.7K USD | $378 2.55 USD | $388 2.62 USD | $4.08B 27.54M USD | 0 | -$69.39 -0.4 USD | |
| Grand Prix International Public Company Limited GPI-R.BK | $1.59 0.04 USD |
+1.27
|
$978.62M 27.54M USD | $13K 365.79 USD | $1.56 0.04 USD | $1.59 0.04 USD | $978.62M 27.54M USD | 13.25 | $0.12 0.003 USD | |
| Silver Bear Resources Plc 68U.F | $0.02999 0.03 USD |
0
|
$25.18M 27.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.18M 27.53M USD | 0 | $0 0 USD | |
| Allied Minds plc AMJ.SG | $0.11 0.12 USD |
0
|
$25.17M 27.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.17M 27.52M USD | 0 | $0 0 USD | |
| Sundragon S.A. 6EI.F | $0.05999 0.07 USD |
-1.58
|
$25.17M 27.52M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $25.17M 27.52M USD | 0 | -$0.01 -0.01 USD | |
| Grande Armee Investissement SA MLGAI.PA | $91 99.48 USD |
0
|
$25.17M 27.51M USD | $96 104.94 USD | $91 99.48 USD | $91 99.48 USD | $25.17M 27.51M USD | 0 | -$0.35 -0.3 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||