Result Page 584 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tarachi Gold Corp. 4RZ.F | €0.02 0.02 USD |
-3.23
|
€3.26M 3.56M USD | €80.00K 87.45K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.26M 3.56M USD | 0 | €0.00 0 USD | ||
| Adamant UCCPF | $0.03 — |
0
|
$3.55M — | $300.00 — | $0.03 — | $0.03 — | $3.55M — | 0 | -$0.01 — | ||
| Chordia Food Products Limited CHORDIA.BO | ₹72.78 0.88 USD |
0
|
₹293.18M 3.55M USD | ₹100.00 1.21 USD | ₹72.78 0.88 USD | ₹72.78 0.88 USD | ₹293.18M 3.55M USD | 49.51 | ₹1.47 0.02 USD | ||
| Tourn International AB (publ) TOURN.ST | SEK 3.72 0.36 USD |
+1.09
|
SEK 36.28M 3.54M USD | SEK 2.24K 218.26 USD | SEK 2.11 0.21 USD | SEK 3.75 0.37 USD | SEK 36.28M 3.54M USD | 0 | -SEK 2.36 -0.2 USD | ||
| Maxcom S.A. MXC.WA | PLN 5.16 1.31 USD |
+0.78
|
PLN 13.93M 3.54M USD | PLN 10.00 2.54 USD | PLN 5.12 1.3 USD | PLN 5.16 1.31 USD | PLN 13.93M 3.54M USD | 0 | -PLN 1.33 -0.3 USD | ||
| KARTIK INVESTMENTS TRUST LTD. KARTKIN.BO | ₹1,199.25 14.51 USD |
0
|
₹292.62M 3.54M USD | ₹1.00 0.01 USD | ₹1,199.25 14.51 USD | ₹1,199.25 14.51 USD | ₹292.62M 3.54M USD | 0 | -₹0.91 -0.01 USD | ||
| Visible Gold Mines Inc. 3V41.F | €0.07 0.07 USD |
-2.9
|
€3.24M 3.54M USD | €3.30K 3.6K USD | €0.07 0.07 USD | €0.07 0.08 USD | €3.24M 3.54M USD | 0 | -€0.01 -0.01 USD | ||
| Kabsons Industries Limited KABSON.BO | ₹16.75 0.2 USD |
+4.04
|
₹292.51M 3.54M USD | ₹367.00 4.44 USD | ₹16.00 0.19 USD | ₹16.75 0.2 USD | ₹292.51M 3.54M USD | 12.50 | ₹1.34 0.02 USD | ||
| AJA Health and Wellness Inc. PDH.V | CA$0.06 0.04 USD |
0
|
CA$4.77M 3.54M USD | CA$8.00K 5.94K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$4.77M 3.54M USD | 0 | -CA$0.24 -0.1 USD | ||
| Ibero Mining AUCCF | $0.04 — |
0
|
$3.54M — | $1.00 — | $0.02 — | $0.02 — | $3.54M — | 0 | -$0.01 — | ||
| TomCo Energy TMCGF | $0.00 — |
0
|
$3.54M — | $500.00K — | $0.00 — | $0.00 — | $3.54M — | 0 | $0.00 — | ||
| Zhejiang Yongan Rongtong Holdings Co., Ltd. 8211.HK | HK$0.05 0.0060 USD |
+23.68
|
HK$27.64M 3.53M USD | HK$320.00K 40.92K USD | HK$0.04 0.0056 USD | HK$0.05 0.0062 USD | HK$27.64M 3.53M USD | 1.17 | HK$0.04 0.005 USD | ||
| Chandra Bhagat Pharma Ltd CBPL.BO | ₹38.70 0.47 USD |
-3.13
|
₹291.99M 3.53M USD | ₹2.00K 24.2 USD | ₹38.70 0.47 USD | ₹38.70 0.47 USD | ₹291.99M 3.53M USD | 33.94 | ₹1.14 0.01 USD | ||
| Rolta India Limited ROLTA.BO | ₹1.76 0.02 USD |
-0.56
|
₹291.97M 3.53M USD | ₹14.01K 169.51 USD | ₹1.72 0.02 USD | ₹1.83 0.02 USD | ₹291.97M 3.53M USD | 0 | -₹1.54 -0.01 USD | ||
| PT Arkadia Digital Media Tbk DIGI.JK | IDR 34.00 0.0021 USD |
0
|
IDR 55.25B 3.53M USD | IDR 263.90K 16.86 USD | IDR 34.00 0.0021 USD | IDR 34.00 0.0021 USD | IDR 55.25B 3.53M USD | 0 | -IDR 8.21 -0.0005 USD | ||
| Popular Estate Management Limited POPULARES.BO | ₹20.84 0.25 USD |
-0.76
|
₹291.76M 3.53M USD | ₹252.00 3.05 USD | ₹20.00 0.24 USD | ₹20.94 0.25 USD | ₹291.76M 3.53M USD | 0 | -₹0.06 -0.0007 USD | ||
| Ashirwad Capital Limited ASHCAP.BO | ₹3.24 0.04 USD |
+11.34
|
₹291.60M 3.53M USD | ₹173.66K 2.1K USD | ₹2.85 0.03 USD | ₹3.30 0.04 USD | ₹291.60M 3.53M USD | 64.79 | ₹0.05 0.0006 USD | ||
| Hindoostan Mills Limited HINDMILL.BO | ₹174.45 2.11 USD |
-1.11
|
₹290.38M 3.51M USD | ₹14.00 0.17 USD | ₹168.05 2.03 USD | ₹175.55 2.12 USD | ₹290.38M 3.51M USD | 0 | -₹67.06 -0.8 USD | ||
| Rollatainers Limited ROLLT.NS | ₹1.16 0.01 USD |
-0.85
|
₹290.15M 3.51M USD | ₹55.28K 668.77 USD | ₹1.15 0.01 USD | ₹1.19 0.01 USD | ₹290.15M 3.51M USD | 0 | -₹0.03 -0.0003 USD | ||
| creditshelf Aktiengesellschaft CSQ.DE | €2.30 2.51 USD |
+35.29
|
€3.21M 3.51M USD | €200.00 218.63 USD | €2.30 2.51 USD | €2.30 2.51 USD | €3.21M 3.51M USD | 0 | -€1.83 -2.0004 USD | ||
| Heritage Cannabis Holdings Corp. 2UE.F | €0.00 0.00054 USD |
0
|
€3.21M 3.51M USD | €450.00K 491.91K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €3.21M 3.51M USD | 0 | -€0.01 -0.01 USD | ||
| Balurghat Technologies Limited BALTE.BO | ₹15.93 0.19 USD |
+0.38
|
₹289.93M 3.51M USD | ₹81.00 0.98 USD | ₹15.80 0.19 USD | ₹16.38 0.2 USD | ₹289.93M 3.51M USD | 27.00 | ₹0.59 0.007 USD | ||
| AB Linas YCJ.MU | €0.14 0.15 USD |
0
|
€3.21M 3.51M USD | €500.00 546.57 USD | €0.14 0.15 USD | €0.14 0.15 USD | €3.21M 3.51M USD | 3.40 | €0.04 0.04 USD | ||
| Coppermoly Limited 5C5.F | €0.00 0.0032 USD |
0
|
€3.21M 3.51M USD | €2.00K 2.18K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €3.21M 3.51M USD | 0 | €0.00 0 USD | ||
| Heritage Cannabis Holdings Corp. CANN.CN | CA$0.00 0.0037 USD |
0
|
CA$4.72M 3.51M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$4.72M 3.51M USD | 0 | -CA$0.02 -0.01 USD | ||
| Panjon Limited PANJON.BO | ₹16.88 0.2 USD |
-1.97
|
₹289.74M 3.51M USD | ₹5.91K 71.51 USD | ₹16.80 0.2 USD | ₹17.75 0.21 USD | ₹289.74M 3.51M USD | 70.33 | ₹0.24 0.002 USD | ||
| Shuka Minerals Plc UZH0.F | €0.03 0.04 USD |
0
|
€3.20M 3.5M USD | €7.50K 8.2K USD | €0.03 0.04 USD | €0.03 0.04 USD | €3.20M 3.5M USD | 0 | -€0.03 -0.03 USD | ||
| Transgene Biotek Limited TRABI.BO | ₹3.82 0.05 USD |
+7
|
₹289.44M 3.5M USD | ₹35.22K 426.1 USD | ₹3.44 0.04 USD | ₹3.97 0.05 USD | ₹289.44M 3.5M USD | 0 | -₹0.18 -0.002 USD | ||
| MOJ S.A. MOJ.WA | PLN 1.40 0.36 USD |
0
|
PLN 13.76M 3.5M USD | PLN 6.15K 1.56K USD | PLN 1.40 0.36 USD | PLN 1.40 0.36 USD | PLN 13.76M 3.5M USD | 5.18 | PLN 0.27 0.07 USD | ||
| Compagnia dei Caraibi S.p.A. 6R3.F | €0.18 0.2 USD |
-2.18
|
€3.20M 3.5M USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €3.20M 3.5M USD | 0 | -€0.11 -0.1 USD | ||
| White Energy Company Limited XPK.F | €0.00 0.0054 USD |
+11.11
|
€3.20M 3.5M USD | €83.00 90.73 USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €3.20M 3.5M USD | 0 | -€0.06 -0.06 USD | ||
| Active Energy ATGVF | $0.00 — |
0
|
$3.49M — | $100.00 — | $0.00 — | $0.00 — | $3.49M — | 0 | -$0.01 — | ||
| Neueon Corporation Limited NTL.BO | ₹5.10 0.06 USD |
0
|
₹288.38M 3.49M USD | ₹32.38K 391.7 USD | ₹5.10 0.06 USD | ₹5.10 0.06 USD | ₹288.38M 3.49M USD | 0 | -₹12.99 -0.1 USD | ||
| Opus Magnum Ameris OPUS | $0.02 — |
0
|
$3.49M — | $100.00 — | $0.02 — | $0.02 — | $3.49M — | 0.19 | $0.09 — | ||
| The Technology Co.,Ltd. 043090.KQ | ₩380 0.29 USD |
0
|
₩5B 3.49M USD | ₩0 0 USD | ₩380 0.29 USD | ₩380 0.29 USD | ₩5B 3.49M USD | 0 | ₩0 0 USD | ||
| The Dewey Electronics DEWY | $2.55 — |
0
|
$3.49M — | $1.50K — | $2.55 — | $2.55 — | $3.49M — | 0 | -$0.24 — | ||
| RLS Global AB (publ) RLS.ST | SEK 0.45 0.04 USD |
0
|
SEK 35.70M 3.49M USD | SEK 7.21K 703.49 USD | SEK 0.45 0.04 USD | SEK 0.45 0.04 USD | SEK 35.70M 3.49M USD | 0 | -SEK 0.40 -0.03 USD | ||
| Classic Filaments Limited CFL.BO | ₹47.12 0.57 USD |
+1.99
|
₹288.06M 3.49M USD | ₹580.00 7.02 USD | ₹47.12 0.57 USD | ₹47.12 0.57 USD | ₹288.06M 3.49M USD | 0 | -₹0.19 -0.002 USD | ||
| Bhang Inc. BHNG.CN | CA$0.02 0.01 USD |
0
|
CA$4.70M 3.48M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.70M 3.48M USD | 0 | -CA$0.02 -0.01 USD | ||
| Platina Resources PTNUF | $0.01 — |
0
|
$3.48M — | $7.00K — | $0.01 — | $0.01 — | $3.48M — | 0 | $0.00 — | ||
| Rollatainers Limited ROLLT.BO | ₹1.15 0.01 USD |
-2.54
|
₹287.65M 3.48M USD | ₹12.86K 155.54 USD | ₹1.14 0.01 USD | ₹1.19 0.01 USD | ₹287.65M 3.48M USD | 0 | -₹0.03 -0.0003 USD | ||
| Bombay Wire Ropes Ltd BOMBWIR.BO | ₹53.75 0.65 USD |
+2.85
|
₹287.00M 3.47M USD | ₹360.00 4.36 USD | ₹49.01 0.59 USD | ₹55.99 0.68 USD | ₹287.00M 3.47M USD | 0 | -₹2.04 -0.02 USD | ||
| PetroFrontier Corp. PFC.V | CA$0.02 0.01 USD |
0
|
CA$4.67M 3.47M USD | CA$5.00K 3.71K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.67M 3.47M USD | 0 | -CA$0.06 -0.04 USD | ||
| Future Lifestyle Fashions Limited FLFL.BO | ₹1.42 0.02 USD |
-4.7
|
₹286.52M 3.47M USD | ₹5.18K 62.68 USD | ₹1.42 0.02 USD | ₹1.47 0.02 USD | ₹286.52M 3.47M USD | 0 | -₹74.93 -0.9 USD | ||
| Easun Capital Markets Ltd EASUN.BO | ₹54.78 0.66 USD |
0
|
₹286.46M 3.47M USD | ₹3.00 0.04 USD | ₹54.78 0.66 USD | ₹54.78 0.66 USD | ₹286.46M 3.47M USD | 116.55 | ₹0.47 0.005 USD | ||
| Nirav Commercials Limited NIRAVCOM.BO | ₹730.00 8.83 USD |
0
|
₹286.16M 3.46M USD | ₹123.00 1.49 USD | ₹679.25 8.22 USD | ₹737.00 8.92 USD | ₹286.16M 3.46M USD | 1972.97 | ₹0.37 0.004 USD | ||
| IndiaNivesh Limited INDIANVSH.BO | ₹7.58 0.09 USD |
-1.94
|
₹286.14M 3.46M USD | ₹47.51K 574.76 USD | ₹6.61 0.08 USD | ₹8.00 0.1 USD | ₹286.14M 3.46M USD | 0 | -₹2.47 -0.02 USD | ||
| Mobilum Technologies Inc. MBLM.CN | CA$0.02 0.01 USD |
0
|
CA$4.66M 3.46M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.66M 3.46M USD | 0 | -CA$0.08 -0.05 USD | ||
| iSIGN Media ISDSF | $0.01 — |
0
|
$3.46M — | $219.23K — | $0.00 — | $0.00 — | $3.46M — | 0 | -$3.48 — | ||
| OMKAR PHARMACHEM LTD. OMKARPH.BO | ₹28.33 0.34 USD |
0
|
₹285.74M 3.46M USD | ₹5.00 0.06 USD | ₹28.33 0.34 USD | ₹28.33 0.34 USD | ₹285.74M 3.46M USD | 157.38 | ₹0.18 0.002 USD | ||
| PT Djasa Ubersakti Tbk PTDU.JK | IDR 36.00 0.0023 USD |
+9.09
|
IDR 54.00B 3.45M USD | IDR 1.81M 115.51 USD | IDR 36.00 0.0023 USD | IDR 36.00 0.0023 USD | IDR 54.00B 3.45M USD | 5.82 | IDR 6.18 0.0003 USD | ||
| Icon Energy Limited ICN.AX | A$0.01 0.0039 USD |
0
|
A$5.21M 3.45M USD | A$135.20K 89.48K USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$5.21M 3.45M USD | 0 | A$0.00 0 USD | ||
| Seluxit A/S SLXIT.CO | DKK 2.44 0.36 USD |
0
|
DKK 23.50M 3.45M USD | DKK 200.00 29.32 USD | DKK 2.44 0.36 USD | DKK 2.44 0.36 USD | DKK 23.50M 3.45M USD | 0 | -DKK 0.58 -0.08 USD | ||
| SUNKWAN PPT 6900.HK | HK$0.01 0.0016 USD |
0
|
HK$26.95M 3.45M USD | HK$4.17M 533.44K USD | HK$0.01 0.0015 USD | HK$0.01 0.0017 USD | HK$26.95M 3.45M USD | 0 | -HK$0.91 -0.1 USD | ||
| Vivanta Industries Limited VIVANTA.BO | ₹2.21 0.03 USD |
-3.91
|
₹284.70M 3.44M USD | ₹108.07K 1.31K USD | ₹2.20 0.03 USD | ₹2.33 0.03 USD | ₹284.70M 3.44M USD | 0 | -₹1.16 -0.01 USD | ||
| Purshottam Investofin Limited PURSHOTTAM.BO | ₹38.26 0.46 USD |
+0.45
|
₹284.02M 3.44M USD | ₹5.00 0.06 USD | ₹38.26 0.46 USD | ₹38.26 0.46 USD | ₹284.02M 3.44M USD | 0 | -₹2.95 -0.03 USD | ||
| Atlantis SE ATS.WA | PLN 1.93 0.49 USD |
-0.52
|
PLN 13.51M 3.43M USD | PLN 1.87K 474.04 USD | PLN 1.88 0.48 USD | PLN 1.93 0.49 USD | PLN 13.51M 3.43M USD | 0 | PLN 0.00 0 USD | ||
| Response Informatics Limited RESPONSINF.BO | ₹34.60 0.42 USD |
-4.84
|
₹283.36M 3.43M USD | ₹1.22K 14.78 USD | ₹34.55 0.42 USD | ₹34.60 0.42 USD | ₹283.36M 3.43M USD | 18.21 | ₹1.90 0.02 USD | ||
| Utenos Trikotazas AB UD5.MU | €0.33 0.36 USD |
0
|
€3.14M 3.43M USD | €0.00 0 USD | €0.33 0.36 USD | €0.33 0.36 USD | €3.14M 3.43M USD | 0 | €0.00 0 USD | ||
| Gratomic Inc. CB82.F | €0.01 0.02 USD |
0
|
€3.13M 3.42M USD | €10.00K 10.93K USD | €0.01 0.02 USD | €0.01 0.02 USD | €3.13M 3.42M USD | 0 | -€0.02 -0.02 USD | ||
| Softimat S.A. SOFT.BR | €0.85 0.93 USD |
0
|
€3.13M 3.42M USD | €3.59K 3.93K USD | €0.81 0.89 USD | €0.85 0.93 USD | €3.13M 3.42M USD | 3.14 | €0.27 0.3 USD | ||
| Fundo De Investimento Imobiliário Caixa Trx Logística Renda CXTL11.SA | R$315.00 63.85 USD |
0
|
R$16.88M 3.42M USD | R$0.00 0 USD | R$315.00 63.85 USD | R$315.00 63.85 USD | R$16.88M 3.42M USD | 0 | -R$31.30 -6.3 USD | ||
| Vertex Securities Limited VERTEX.BO | ₹3.82 0.05 USD |
-2.3
|
₹282.73M 3.42M USD | ₹23.43K 283.42 USD | ₹3.80 0.05 USD | ₹4.02 0.05 USD | ₹282.73M 3.42M USD | 0 | -₹0.13 -0.001 USD | ||
| Herbal Dispatch LUFFF | $0.01 — |
0
|
$3.42M — | $30.25K — | $0.04 — | $0.04 — | $3.42M — | 0 | -$0.03 — | ||
| Prime Urban Development India Limited PRIMEURB.BO | ₹10.60 0.13 USD |
+4.54
|
₹282.42M 3.42M USD | ₹3.52K 42.62 USD | ₹10.14 0.12 USD | ₹10.64 0.13 USD | ₹282.42M 3.42M USD | 18.59 | ₹0.57 0.006 USD | ||
| Västra Hamnen Corporate Finance AB (publ) VH.ST | SEK 35.00 3.42 USD |
-0.57
|
SEK 35.00M 3.42M USD | SEK 430.00 41.97 USD | SEK 35.00 3.42 USD | SEK 35.00 3.42 USD | SEK 35.00M 3.42M USD | 109.37 | SEK 0.32 0.03 USD | ||
| hopTo HPTO | $0.18 — |
0
|
$3.42M — | $541.00 — | $0.04 — | $0.04 — | $3.42M — | 9.00 | $0.02 — | ||
| PT Steadfast Marine Tbk KPAL.JK | IDR 50.00 0.0031 USD |
0
|
IDR 53.45B 3.42M USD | IDR 2.50K 0.16 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 53.45B 3.42M USD | 0 | -IDR 14.10 -0.0009 USD | ||
| HAGA S/A Indústria e Comércio HAGA4.SA | R$1.16 0.24 USD |
+0.87
|
R$16.85M 3.41M USD | R$1.30K 263.49 USD | R$1.16 0.24 USD | R$1.16 0.24 USD | R$16.85M 3.41M USD | 16.57 | R$0.07 0.01 USD | ||
| Health and Plant Protein Group Limited HPP.AX | A$0.04 0.03 USD |
0
|
A$5.16M 3.41M USD | A$632.80K 418.82K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$5.16M 3.41M USD | 0 | -A$0.05 -0.03 USD | ||
| Navigant Corporate Advisors Limited NAVIGANT.BO | ₹89.50 1.08 USD |
0
|
₹282.17M 3.41M USD | ₹2.50K 30.25 USD | ₹89.50 1.08 USD | ₹89.50 1.08 USD | ₹282.17M 3.41M USD | 17.04 | ₹5.25 0.06 USD | ||
| AnalytixInsight ATIXF | $0.03 — |
0
|
$3.40M — | $5.90K — | $0.02 — | $0.02 — | $3.40M — | 0 | $0.00 — | ||
| João Fortes Engenharia S.A. JFEN3.SA | R$1.31 0.27 USD |
0
|
R$16.77M 3.4M USD | R$0.00 0 USD | R$1.31 0.27 USD | R$1.31 0.27 USD | R$16.77M 3.4M USD | 0.24 | R$5.41 1.1 USD | ||
| Southern Empire Resources SMPEF | $0.04 — |
0
|
$3.40M — | $30.00K — | $0.04 — | $0.04 — | $3.40M — | 0 | -$0.13 — | ||
| 4Front Ventures Corp. FFNT.CN | CA$0.00 0.0037 USD |
0
|
CA$4.58M 3.4M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$4.58M 3.4M USD | 0 | -CA$0.15 -0.1 USD | ||
| Prakash Woollen & Synthetic Mills Limited PWASML.BO | ₹27.34 0.33 USD |
-3.9
|
₹280.50M 3.39M USD | ₹3.82K 46.16 USD | ₹26.68 0.32 USD | ₹29.02 0.35 USD | ₹280.50M 3.39M USD | 13.46 | ₹2.03 0.02 USD | ||
| Health and Plant Protein Group Limited 0EG0.F | €0.01 0.0081 USD |
0
|
€3.10M 3.39M USD | €700.00 765.19 USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €3.10M 3.39M USD | 0 | -€0.03 -0.03 USD | ||
| Thai Polycons Public Company Limited TPOLY-R.BK | THB 0.21 0.0059 USD |
-4.55
|
THB 120.28M 3.38M USD | THB 1.88M 52.78K USD | THB 0.20 0.0056 USD | THB 0.23 0.0064 USD | THB 120.28M 3.38M USD | 0 | -THB 0.34 -0.009 USD | ||
| Grand Peak Capital Corp. 6GP1.F | €0.02 0.02 USD |
0
|
€3.09M 3.38M USD | €11.00 12.02 USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.09M 3.38M USD | 0 | €0.00 0 USD | ||
| MANRAJ HOUSING FINANCE LTD. MANRAJH.BO | ₹55.86 0.68 USD |
0
|
₹279.30M 3.38M USD | ₹2.00 0.02 USD | ₹55.86 0.68 USD | ₹59.38 0.72 USD | ₹279.30M 3.38M USD | 0 | -₹0.93 -0.01 USD | ||
| Argo Gold Inc. P3U.F | €0.03 0.04 USD |
+10
|
€3.09M 3.38M USD | €5.00K 5.47K USD | €0.03 0.04 USD | €0.03 0.04 USD | €3.09M 3.38M USD | 3.29 | €0.01 0.01 USD | ||
| SUPERACTIVE GP 0176.HK | HK$0.01 0.0016 USD |
0
|
HK$26.42M 3.38M USD | HK$110.00K 14.06K USD | HK$0.01 0.0016 USD | HK$0.02 0.0019 USD | HK$26.42M 3.38M USD | 0 | -HK$0.13 -0.01 USD | ||
| Marvel Discovery Corp. MARV.V | CA$0.03 0.02 USD |
0
|
CA$4.55M 3.38M USD | CA$10.00K 7.42K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.55M 3.38M USD | 0 | -CA$0.04 -0.02 USD | ||
| GKB Ophthalmics Limited GKB.BO | ₹55.36 0.67 USD |
-4.39
|
₹279.05M 3.38M USD | ₹14.50K 175.37 USD | ₹54.35 0.66 USD | ₹58.54 0.71 USD | ₹279.05M 3.38M USD | 0 | -₹15.50 -0.1 USD | ||
| Sprout AI Inc. BYFM.CN | CA$0.05 0.04 USD |
0
|
CA$4.55M 3.38M USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$4.55M 3.38M USD | 0 | -CA$0.01 -0.007 USD | ||
| Kardan Real Estate Enterprise and Development Ltd KARE.TA | ILA 619.50 1.81 USD |
+2.79
|
ILA 1.16B 3.37M USD | ILA 21.11K 61.55 USD | ILA 600.00 1.75 USD | ILA 634.90 1.85 USD | ILA 1.16B 3.37M USD | 29.50 | ILA 0.21 0.0006 USD | ||
| Lesha Industries Limited LESHAIND.BO | ₹0.98 0.01 USD |
-2
|
₹278.83M 3.37M USD | ₹229.93K 2.78K USD | ₹0.91 0.01 USD | ₹1.01 0.01 USD | ₹278.83M 3.37M USD | 98.00 | ₹0.01 0.0001 USD | ||
| Ozz Resources Limited OZZ.AX | A$0.06 0.04 USD |
0
|
A$5.09M 3.37M USD | A$42.81K 28.33K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$5.09M 3.37M USD | 0 | -A$0.01 -0.006 USD | ||
| Devernois S.A. ALDEV.PA | €10.30 11.26 USD |
0
|
€3.08M 3.37M USD | €2.00 2.19 USD | €10.30 11.26 USD | €10.30 11.26 USD | €3.08M 3.37M USD | 32.18 | €0.32 0.35 USD | ||
| Tsun Yip Holdings Limited 8356.HK | HK$0.46 0.06 USD |
+10.84
|
HK$26.32M 3.37M USD | HK$96.00K 12.27K USD | HK$0.43 0.05 USD | HK$0.50 0.06 USD | HK$26.32M 3.37M USD | 0 | -HK$0.20 -0.02 USD | ||
| TOR Minerals TORM | $0.95 — |
-18.8
|
$3.36M — | $1.15K — | $0.95 — | $0.95 — | $3.36M — | 0 | -$0.23 — | ||
| RAP Corp Limited RAP.BO | ₹47.14 0.57 USD |
0
|
₹277.23M 3.35M USD | ₹41.79K 505.57 USD | ₹47.14 0.57 USD | ₹47.14 0.57 USD | ₹277.23M 3.35M USD | 0 | -₹108.59 -1.3 USD | ||
| Jainex Aamcol Limited JAINEX.BO | ₹157.70 1.91 USD |
-5
|
₹276.96M 3.35M USD | ₹5.00 0.06 USD | ₹157.70 1.91 USD | ₹157.70 1.91 USD | ₹276.96M 3.35M USD | 59.73 | ₹2.64 0.03 USD | ||
| Atreyu Capital Markets Ltd ATRY.TA | ILA 7,798.00 22.74 USD |
+2.54
|
ILA 1.15B 3.35M USD | ILA 7.96K 23.22 USD | ILA 7,605.00 22.18 USD | ILA 7,840.00 22.86 USD | ILA 1.15B 3.35M USD | 11.33 | ILA 6.88 0.02 USD | ||
| Sanblue Corporation Limited SANBLUE.BO | ₹55.35 0.67 USD |
+4.12
|
₹276.73M 3.35M USD | ₹103.00 1.25 USD | ₹50.51 0.61 USD | ₹55.35 0.67 USD | ₹276.73M 3.35M USD | 89.27 | ₹0.62 0.007 USD | ||
| Asian Tea and Exports Ltd. ASIANTNE.BO | ₹11.09 0.13 USD |
+1.84
|
₹276.60M 3.35M USD | ₹4.58K 55.35 USD | ₹10.71 0.13 USD | ₹11.19 0.14 USD | ₹276.60M 3.35M USD | 100.81 | ₹0.11 0.001 USD | ||
| Angel Wing Metals HEXPF | $0.03 — |
0
|
$3.35M — | $95.00K — | $0.03 — | $0.03 — | $3.35M — | 0 | -$0.02 — | ||
| Future Lifestyle Fashions Limited FLFL.NS | ₹1.37 0.02 USD |
-2.14
|
₹276.43M 3.34M USD | ₹91.55K 1.11K USD | ₹1.33 0.02 USD | ₹1.47 0.02 USD | ₹276.43M 3.34M USD | 0 | -₹71.06 -0.8 USD | ||
| Saraiva Livreiros S.A. - em Recuperação Judicial SLED4.SA | R$1.60 0.32 USD |
0
|
R$16.50M 3.34M USD | R$0.00 0 USD | R$1.60 0.32 USD | R$1.60 0.32 USD | R$16.50M 3.34M USD | 0 | -R$1.89 -0.3 USD | ||
| Saraiva Livreiros S.A. - em Recuperação Judicial SLED3.SA | R$3.21 0.65 USD |
0
|
R$16.50M 3.34M USD | R$0.00 0 USD | R$3.21 0.65 USD | R$3.21 0.65 USD | R$16.50M 3.34M USD | 0 | -R$1.89 -0.3 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||