Pagina di risultati 584 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (317)
- Materiali da construzione (447)
- Prodotti chimici (572)
- Prodotti chimici speciali (1342)
- Legname e manufatti di legna (141)
- Carta e prodotti cartacei (249)
- Alluminio (137)
- Rame (161)
- Altri Metalli Industriali e Minerari (1876)
- Oro (1098)
- Argento (63)
- Altri Metalli Preziosi e Minerari (487)
- Carbone da Coke (57)
- Acciaio (765)
- Auto e concessionarie di camion (180)
- Produttori autoveicoli (330)
- Ricambi auto (1132)
- Veicoli ricreazionali (66)
- Arredamento, Infissi ed Elettrodomestici (475)
- Costruzioni residenziale (152)
- Tessile manifatturiero (630)
- Abbigliamento (417)
- Calzature ed Accessori (211)
- Imballaggio e contenitori (470)
- Servizi alla persona (110)
- Ristorazione (449)
- Vendita al Dettaglio di Abbigliamento (251)
- Grande distribuzione (237)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (276)
- Vendita al Dettaglio su Internet (328)
- Negozi al dettaglio specializzati (425)
- Gioco d'azzardo (130)
- Ozio (343)
- Alloggio (316)
- Resort e Casinò (172)
- Servizi di Viaggio (183)
- Gestione del patrimonio (1567)
- Banche - Diversificate (6)
- Banche - nazionali (45)
- Finanziamento Ipotecario (132)
- Broker assicurativi (865)
- Dati Finanziari e Borse Valori (146)
- Assicurazione - Danni (3)
- Assicurazione - Specializzato (1)
- Borse finanziarie (53)
- Assicurazione - Diversificato (13)
- Società di Comodo (303)
- Conglomerati Finanziari (114)
- Servizi di credito (653)
- Immobili - Sviluppo (20)
- Servizi Immobiliari (972)
- Immobili - Diversificati (6)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (1)
- REIT - Industriale (4)
- REIT - Ufficio (5)
- REIT - Specialità (1)
- REIT - Diversificato (10)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (2)
- Pasticceria (175)
- Prodotti agricoli (515)
- Prodotti per la casa e per la persona (487)
- Cibi confezionati (1173)
- Istruzione e Training (260)
- Discount (82)
- Distribuzione alimentare (171)
- Negozi di generi alimentari (200)
- Tabacco (94)
- Biotecnologia (1739)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (77)
- Piani di assistenza sanitaria (45)
- Strutture di Assistenza Sanitaria (434)
- Rivenditori farmaceutici (103)
- Servizi per informazione medica (257)
- Dispositivi medici (739)
- Strumentazione medica e forniture (429)
- Diagnostica e Ricerca (339)
- Distribuzione servizi medici (149)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (9)
- Utenza - Acqua regolamentato (3)
- Utenza- Elettrico regolamentato (15)
- Utenza- Diversificato (11)
- Servizi di Telecomunicazione (737)
- Agenzie Pubblicitarie (408)
- Editoria (215)
- Emittente (168)
- Divertimento (545)
- Internet Content &, Information (412)
- Giochi elettrici e Multimedia (393)
- Petrolio e gas- Perforazione (56)
- Petrolio e gas - Esplorazione e produzione (751)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (190)
- Petrolio e gas - Raffinazione e Marketing (240)
- Petrolio e gas - Impianti e Servizi (351)
- Carbone Termico (192)
- Uranio (105)
- Aerospaziale e Difesa (502)
- Servizi Aziendali Speciali (497)
- Servizi di Consulenza (161)
- Servizi di noleggio e locazione (161)
- Servizi di sicurezza e protezione (194)
- Servizi per il Personale e per l'Impiego (183)
- Conglomerati (789)
- Ingegneria e Costruzione (1427)
- Infrastrutture operazioni (127)
- Prodotti e Attrezzature per l'Edilizia (469)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (353)
- Distribuzione industriale (205)
- Attrezzature e Forniture Aziendali (135)
- Macchine Industriali Speciali (1568)
- Produzione in metallo (378)
- Controllo Trattamento Rifiuti (198)
- Strumenti ed accessori (249)
- Apparecchiature e Parti Elettriche (836)
- Aeroporti e servizi aerei (116)
- Compagnie aeree (189)
- Rete Ferroviaria (234)
- Spedizione Marittima (418)
- Autotrasporto (92)
- Logistiche e Trasporto Merci Integrati (362)
- Gestione dei rifiuti (302)
- Information technology (1011)
- Software - Applicazioni (60)
- Software - Infrastrutture (23)
- Apparecchiature per la comunicazione (607)
- Computer Hardware (360)
- Elettronica di consumo (242)
- Componenti elettronici (966)
- Distribuzione di Componenti Elettronici e di Computer (224)
- Strumenti tecnici e scientifici (315)
- Semiconduttori - Attrezzature e Materiali (375)
- Semiconduttori (567)
- Solare (194)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Thai Setakij Insurance Public Company Limited TSI-R.BK | THB 0.06 0.0016 USD |
0
|
THB 114.17M 3.21M USD | THB 147.00K 4.14K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 114.17M 3.21M USD | 0 | THB 0.00 0 USD | ||
| The Dewey Electronics DEWY | $2.35 — |
0
|
$3.21M — | $1.50K — | $2.55 — | $2.55 — | $3.21M — | 0 | -$0.22 — | ||
| KMG MILK FOOD LTD. KMGMILK.BO | ₹50.00 0.6 USD |
0
|
₹265.23M 3.21M USD | ₹100.00 1.21 USD | ₹50.00 0.6 USD | ₹50.00 0.6 USD | ₹265.23M 3.21M USD | 0 | -₹0.24 -0.002 USD | ||
| Kalina Power Limited WHS.F | €0.00 0.0010 USD |
0
|
€2.93M 3.21M USD | €3.00K 3.28K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €2.93M 3.21M USD | 0 | €0.00 0 USD | ||
| Rolling Optics Holding AB (publ) 5LN.F | €0.01 0.01 USD |
0
|
€2.93M 3.21M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.93M 3.21M USD | 0 | €0.00 0 USD | ||
| Americore Resources Corp. KNC.V | CA$0.29 0.21 USD |
0
|
CA$4.32M 3.21M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.32M 3.21M USD | 0 | CA$0.00 0 USD | ||
| Inotiv, Inc. BS50.F | €0.08 0.09 USD |
+9.09
|
€2.93M 3.2M USD | €700.00 765.19 USD | €0.07 0.07 USD | €0.08 0.09 USD | €2.93M 3.2M USD | 0 | -€2.14 -2.3 USD | ||
| SKRR Exploration Inc. SKRR.V | CA$0.25 0.19 USD |
0
|
CA$4.31M 3.2M USD | CA$25.50K 18.92K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$4.31M 3.2M USD | 0 | -CA$0.74 -0.5 USD | ||
| Amco India Limited AMCOIND.BO | ₹64.35 0.78 USD |
+1.72
|
₹264.48M 3.2M USD | ₹318.00 3.85 USD | ₹64.20 0.78 USD | ₹66.00 0.8 USD | ₹264.48M 3.2M USD | 42.61 | ₹1.51 0.02 USD | ||
| Sonal Adhesives Limited SONALAD.BO | ₹43.63 0.53 USD |
-8.09
|
₹264.44M 3.2M USD | ₹11.61K 140.41 USD | ₹42.20 0.51 USD | ₹52.00 0.63 USD | ₹264.44M 3.2M USD | 21.07 | ₹2.07 0.03 USD | ||
| AXMIN AXMIF | $0.02 — |
0
|
$3.20M — | $1.20K — | $0.03 — | $0.03 — | $3.20M — | 0 | $0.00 — | ||
| PT Arkha Jayanti Persada Tbk ARKA.JK | IDR 25.00 0.0015 USD |
-7.41
|
IDR 50.00B 3.2M USD | IDR 964.30K 61.62 USD | IDR 25.00 0.0015 USD | IDR 27.00 0.0017 USD | IDR 50.00B 3.2M USD | 14.12 | IDR 1.77 0.0001 USD | ||
| Metalore Resources MTLRF | $1.80 — |
+1.69
|
$3.20M — | $201.00 — | $1.80 — | $1.80 — | $3.20M — | 3.60 | $0.50 — | ||
| Prominence Energy Ltd RSX.F | €0.00 0.00054 USD |
0
|
€2.92M 3.19M USD | €9.00K 9.84K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €2.92M 3.19M USD | 0 | €0.00 0 USD | ||
| Elixxer ELIXF | $0.03 — |
0
|
$3.19M — | $4.60K — | $0.04 — | $0.04 — | $3.19M — | 0 | -$0.23 — | ||
| Movinn A/S MOVINN.CO | DKK 1.30 0.19 USD |
0
|
DKK 21.76M 3.19M USD | DKK 20.63K 3.03K USD | DKK 1.30 0.19 USD | DKK 1.30 0.19 USD | DKK 21.76M 3.19M USD | 0 | -DKK 0.38 -0.05 USD | ||
| Immersion SA ALIMR.PA | €2.30 2.51 USD |
0
|
€2.92M 3.19M USD | €212.00 231.74 USD | €2.30 2.51 USD | €2.30 2.51 USD | €2.92M 3.19M USD | 0 | -€0.06 -0.06 USD | ||
| PT. Primarindo Asia Infrastructure, Tbk. BIMA.JK | IDR 82.00 0.0052 USD |
0
|
IDR 49.87B 3.19M USD | IDR 50.70K 3.24 USD | IDR 81.00 0.0051 USD | IDR 82.00 0.0052 USD | IDR 49.87B 3.19M USD | 0 | -IDR 33.32 -0.002 USD | ||
| Americore Resources WDFCF | $0.21 — |
0
|
$3.18M — | $0.00 — | $0.00 — | $0.00 — | $3.18M — | 0 | $0.00 — | ||
| Goenka Diamond and Jewels Limited GOENKA.NS | ₹0.83 0.01 USD |
+1.22
|
₹263.11M 3.18M USD | ₹292.79K 3.54K USD | ₹0.79 0.0095 USD | ₹0.83 0.01 USD | ₹263.11M 3.18M USD | 0 | -₹0.03 -0.0003 USD | ||
| Volcanic Gold Mines Inc. CKC2.F | €0.05 0.05 USD |
0
|
€2.91M 3.18M USD | €400.00 437.25 USD | €0.05 0.05 USD | €0.05 0.05 USD | €2.91M 3.18M USD | 0 | -€0.01 -0.01 USD | ||
| Narendra Properties Limited NARPROP.BO | ₹36.99 0.45 USD |
-6.35
|
₹262.87M 3.18M USD | ₹115.00 1.39 USD | ₹36.00 0.44 USD | ₹39.47 0.48 USD | ₹262.87M 3.18M USD | 11.38 | ₹3.25 0.04 USD | ||
| Northbaze Group AB (publ) NBZ.ST | SEK 0.12 0.01 USD |
0
|
SEK 32.58M 3.18M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 32.58M 3.18M USD | 0 | SEK 0.00 0 USD | ||
| SSPDL Limited SSPDL.BO | ₹20.33 0.25 USD |
+4.96
|
₹262.85M 3.18M USD | ₹8.92K 107.91 USD | ₹20.33 0.25 USD | ₹20.33 0.25 USD | ₹262.85M 3.18M USD | 3.61 | ₹5.63 0.07 USD | ||
| Zonetail ZTLLF | $0.01 — |
0
|
$3.18M — | $10.00K — | $0.02 — | $0.02 — | $3.18M — | 0 | $0.00 — | ||
| PT Kedaung Indah Can Tbk KICI.JK | IDR 180.00 0.01 USD |
-0.55
|
IDR 49.68B 3.17M USD | IDR 289.00K 18.47 USD | IDR 170.00 0.01 USD | IDR 191.00 0.01 USD | IDR 49.68B 3.17M USD | 2.43 | IDR 73.94 0.004 USD | ||
| Aditya Spinners Limited ADITYASP.BO | ₹15.67 0.19 USD |
+3.77
|
₹262.33M 3.17M USD | ₹2.06K 24.93 USD | ₹15.00 0.18 USD | ₹15.75 0.19 USD | ₹262.33M 3.17M USD | 82.47 | ₹0.19 0.002 USD | ||
| Harvest Oil & Gas Corp. HRST | $3.09 — |
0
|
$3.17M — | $1.00 — | $2.94 — | $2.94 — | $3.17M — | 0 | -$15.67 — | ||
| Cambium Networks Corporation 089.DU | €0.10 0.11 USD |
-69.7
|
€2.90M 3.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.90M 3.17M USD | 0 | -€2.28 -2.4 USD | ||
| Nordic LEVEL Group AB (publ.) 9T2.F | €0.01 0.02 USD |
-16.87
|
€2.90M 3.17M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €2.90M 3.17M USD | 0 | €0.00 0 USD | ||
| WinPro Industries Limited WINPRO.NS | ₹2.60 0.03 USD |
0
|
₹261.90M 3.17M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹261.90M 3.17M USD | 0 | ₹0.00 0 USD | ||
| King Global Ventures Inc. KING.V | CA$0.60 0.45 USD |
+20
|
CA$4.27M 3.17M USD | CA$26.00K 19.29K USD | CA$0.33 0.24 USD | CA$0.39 0.29 USD | CA$4.27M 3.17M USD | 0 | -CA$0.01 -0.007 USD | ||
| Krishna Ventures Limited KRISHNA.BO | ₹24.23 0.29 USD |
-0.37
|
₹261.68M 3.17M USD | ₹1.86K 22.54 USD | ₹23.01 0.28 USD | ₹24.23 0.29 USD | ₹261.68M 3.17M USD | 86.53 | ₹0.28 0.003 USD | ||
| Blue Star Global BUSC | $12.42 — |
0
|
$3.16M — | $2.00 — | $3.25 — | $3.25 — | $3.16M — | 0 | -$579.70 — | ||
| Israel Land Development - Urban Renewal Ltd ILDR.TA | ILA 1,202.00 3.5 USD |
0
|
ILA 1.08B 3.16M USD | ILA 8.72K 25.43 USD | ILA 1,183.00 3.45 USD | ILA 1,227.00 3.58 USD | ILA 1.08B 3.16M USD | 0 | ILA 0.00 0 USD | ||
| MPF Systems Limited MPFSL.BO | ₹96.09 1.16 USD |
0
|
₹261.30M 3.16M USD | ₹8.00 0.1 USD | ₹96.09 1.16 USD | ₹96.09 1.16 USD | ₹261.30M 3.16M USD | 0 | -₹11.00 -0.1 USD | ||
| C.I. Group Public Company Limited CIG-R.BK | THB 0.03 0.00084 USD |
0
|
THB 112.10M 3.15M USD | THB 618.80K 17.41K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 112.10M 3.15M USD | 0 | -THB 0.03 -0.0008 USD | ||
| NOVA GROUP 1360.HK | HK$0.01 0.0015 USD |
0
|
HK$24.65M 3.15M USD | HK$6.47M 826.63K USD | HK$0.01 0.0012 USD | HK$0.01 0.0015 USD | HK$24.65M 3.15M USD | 0 | -HK$0.09 -0.01 USD | ||
| Nalin Lease Finance Limited NLFL.BO | ₹39.70 0.48 USD |
-1.24
|
₹260.36M 3.15M USD | ₹3.45K 41.68 USD | ₹39.20 0.47 USD | ₹43.00 0.52 USD | ₹260.36M 3.15M USD | 8.18 | ₹4.85 0.06 USD | ||
| Eastern Silk Industries Limited EASTSILK.NS | ₹52.05 0.63 USD |
-4.97
|
₹260.25M 3.15M USD | ₹6.24K 75.43 USD | ₹52.05 0.63 USD | ₹52.98 0.64 USD | ₹260.25M 3.15M USD | 0 | -₹27.19 -0.3 USD | ||
| Jingrui Holdings Limited 1862.HK | HK$0.02 0.0020 USD |
+6.67
|
HK$24.62M 3.15M USD | HK$34.35M 4.39M USD | HK$0.01 0.0017 USD | HK$0.02 0.0026 USD | HK$24.62M 3.15M USD | 0 | -HK$2.65 -0.3 USD | ||
| Graycliff Exploration GRYCF | $0.19 — |
0
|
$3.15M — | $162.00 — | $0.35 — | $0.35 — | $3.15M — | 0 | -$0.04 — | ||
| Megatech MGTC | $0.07 — |
0
|
$3.15M — | $100.00 — | $0.01 — | $0.01 — | $3.15M — | 1.75 | $0.04 — | ||
| Kalamazoo Resources KAMRF | $0.01 — |
0
|
$3.14M — | $150.00K — | $0.10 — | $0.10 — | $3.14M — | 1.00 | $0.01 — | ||
| Canada Rare Earth Corp. LL.V | CA$0.02 0.01 USD |
0
|
CA$4.23M 3.14M USD | CA$1.00 0.74 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.23M 3.14M USD | 0 | CA$0.00 0 USD | ||
| Allot Ltd. ALLT.TA | ILA 2,200.00 6.42 USD |
+0.27
|
ILA 1.08B 3.14M USD | ILA 9.72K 28.35 USD | ILA 2,135.00 6.23 USD | ILA 2,235.00 6.52 USD | ILA 1.08B 3.14M USD | 59.45 | ILA 0.37 0.001 USD | ||
| Publichnoe Akcionernoe Obshestvo "Kostromskaya Sbytovaya Compania" KTSBP.ME | RUB 0.28 0.0031 USD |
-2.25
|
RUB 284.01M 3.14M USD | RUB 490.00K 5.41K USD | RUB 0.26 0.0029 USD | RUB 0.28 0.0031 USD | RUB 284.01M 3.14M USD | 7.06 | RUB 0.04 0.0004 USD | ||
| Orbit Technologies Ltd ORBI.TA | ILA 4,233.00 12.34 USD |
0
|
ILA 1.08B 3.14M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 1.08B 3.14M USD | 0 | ILA 0.00 0 USD | ||
| Zaplox AB (publ) ZAPLOX.ST | SEK 0.89 0.09 USD |
-5.51
|
SEK 32.13M 3.14M USD | SEK 19.98K 1.95K USD | SEK 0.88 0.09 USD | SEK 0.94 0.09 USD | SEK 32.13M 3.14M USD | 0 | -SEK 0.16 -0.01 USD | ||
| Madoro Metals Corp. M5Q.F | €0.03 0.03 USD |
0
|
€2.87M 3.14M USD | €3.00K 3.28K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.87M 3.14M USD | 0 | -€0.01 -0.01 USD | ||
| Bombay Wire Ropes Ltd BOMBWIR.BO | ₹48.50 0.59 USD |
-4.15
|
₹258.97M 3.13M USD | ₹299.00 3.62 USD | ₹46.50 0.56 USD | ₹49.00 0.59 USD | ₹258.97M 3.13M USD | 0 | -₹0.14 -0.001 USD | ||
| Salora International Limited SALORAINTL.BO | ₹29.40 0.36 USD |
+3.16
|
₹258.93M 3.13M USD | ₹437.00 5.29 USD | ₹28.50 0.34 USD | ₹29.84 0.36 USD | ₹258.93M 3.13M USD | 0 | -₹1.61 -0.01 USD | ||
| KJMC Financial Services Limited KJMCFIN.BO | ₹54.00 0.65 USD |
+0.43
|
₹258.43M 3.13M USD | ₹507.00 6.13 USD | ₹53.05 0.64 USD | ₹55.50 0.67 USD | ₹258.43M 3.13M USD | 17.19 | ₹3.14 0.04 USD | ||
| Umalis Group MLUMG.PA | €2.30 2.51 USD |
0
|
€2.85M 3.12M USD | €4.00 4.37 USD | €2.30 2.51 USD | €2.30 2.51 USD | €2.85M 3.12M USD | 0 | -€0.84 -0.9 USD | ||
| BLOK Digital BLVDF | $0.10 — |
0
|
$3.12M — | $500.00 — | $0.09 — | $0.09 — | $3.12M — | 0 | -$0.03 — | ||
| Tier One Capital Limited Partnership TLP-UN.CN | CA$0.90 0.67 USD |
-10
|
CA$4.20M 3.11M USD | CA$500.00 371.03 USD | CA$0.90 0.67 USD | CA$0.90 0.67 USD | CA$4.20M 3.11M USD | 0 | -CA$0.09 -0.06 USD | ||
| Mercator Limited MERCATOR.NS | ₹0.85 0.01 USD |
0
|
₹257.09M 3.11M USD | ₹224.82K 2.72K USD | ₹0.80 0.0096 USD | ₹0.90 0.01 USD | ₹257.09M 3.11M USD | 0 | -₹0.08 -0.0009 USD | ||
| FTI Foodtech International Inc. FTI.V | CA$0.18 0.13 USD |
0
|
CA$4.19M 3.11M USD | CA$10.29K 7.64K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$4.19M 3.11M USD | 0 | CA$0.00 0 USD | ||
| Gratomic Inc. CB82.F | €0.01 0.02 USD |
0
|
€2.84M 3.11M USD | €10.00K 10.93K USD | €0.01 0.02 USD | €0.01 0.02 USD | €2.84M 3.11M USD | 0 | -€0.02 -0.02 USD | ||
| Epic Energy Limited EPIC.BO | ₹35.50 0.43 USD |
+4.01
|
₹256.01M 3.1M USD | ₹11.56K 139.89 USD | ₹33.00 0.4 USD | ₹35.50 0.43 USD | ₹256.01M 3.1M USD | 36.97 | ₹0.96 0.01 USD | ||
| iRobot Corporation I8R.F | €0.08 0.08 USD |
0
|
€2.83M 3.1M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.83M 3.1M USD | 0 | €0.00 0 USD | ||
| Chase Packaging WHLT | $0.05 — |
0
|
$3.09M — | $10.00K — | $0.04 — | $0.04 — | $3.09M — | 0 | $0.00 — | ||
| Eguana EGTYF | $0.07 — |
0
|
$3.09M — | $20.00K — | $0.06 — | $0.06 — | $3.09M — | 0 | -$0.15 — | ||
| PT Sriwahana Adityakarta Tbk SWAT.JK | IDR 16.00 0.0010 USD |
0
|
IDR 48.31B 3.09M USD | IDR 204.00K 13.04 USD | IDR 16.00 0.0010 USD | IDR 16.00 0.0010 USD | IDR 48.31B 3.09M USD | 5.08 | IDR 3.15 0.0002 USD | ||
| Starcom Information Technology Limited STARCOM.BO | ₹51.00 0.62 USD |
+0.08
|
₹255.03M 3.09M USD | ₹1.00 0.01 USD | ₹51.00 0.62 USD | ₹51.00 0.62 USD | ₹255.03M 3.09M USD | 0 | -₹13.07 -0.1 USD | ||
| ScandiDos AB (publ) 2FV.F | €0.05 0.05 USD |
-5.71
|
€2.82M 3.08M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €2.82M 3.08M USD | 0 | -€0.01 -0.01 USD | ||
| Gorani Industries Limited GORANIN.BO | ₹47.50 0.57 USD |
-4.98
|
₹254.72M 3.08M USD | ₹1.18K 14.26 USD | ₹47.50 0.57 USD | ₹50.99 0.62 USD | ₹254.72M 3.08M USD | 27.45 | ₹1.73 0.02 USD | ||
| Navigant Corporate Advisors Limited NAVIGANT.BO | ₹80.78 0.98 USD |
0
|
₹254.68M 3.08M USD | ₹130.00K 1.57K USD | ₹80.78 0.98 USD | ₹80.78 0.98 USD | ₹254.68M 3.08M USD | 28.54 | ₹2.83 0.03 USD | ||
| Inomin Mines Inc. IMC.F | €0.06 0.06 USD |
+3.6
|
€2.82M 3.08M USD | €5.00 5.47 USD | €0.06 0.06 USD | €0.06 0.06 USD | €2.82M 3.08M USD | 0 | -€0.01 -0.01 USD | ||
| Golcap Resources Corp. GCP.CN | CA$0.13 0.1 USD |
0
|
CA$4.15M 3.08M USD | CA$0.00 0 USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$4.15M 3.08M USD | 0 | -CA$0.04 -0.02 USD | ||
| Next Mediaworks Limited NEXTMEDIA.NS | ₹3.80 0.05 USD |
-2.56
|
₹254.19M 3.08M USD | ₹25.75K 311.5 USD | ₹3.75 0.05 USD | ₹4.19 0.05 USD | ₹254.19M 3.08M USD | 0 | -₹0.79 -0.009 USD | ||
| Next Mediaworks Limited NEXTMEDIA.BO | ₹3.80 0.05 USD |
-3.31
|
₹254.19M 3.08M USD | ₹12.07K 146.03 USD | ₹3.70 0.04 USD | ₹4.12 0.05 USD | ₹254.19M 3.08M USD | 0 | -₹0.79 -0.009 USD | ||
| Mercator Limited MERCATOR.BO | ₹0.84 0.01 USD |
0
|
₹254.07M 3.07M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹254.07M 3.07M USD | 0 | -₹0.08 -0.0009 USD | ||
| Windfall Geotek Inc. L7C2.F | €0.01 0.01 USD |
0
|
€2.81M 3.07M USD | €50.00 54.66 USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.81M 3.07M USD | 0 | -€0.01 -0.01 USD | ||
| Sunil Agro Foods Limited SUNILAGR.BO | ₹84.49 1.02 USD |
+3.41
|
₹253.72M 3.07M USD | ₹159.00 1.92 USD | ₹78.12 0.95 USD | ₹85.46 1.03 USD | ₹253.72M 3.07M USD | 64.00 | ₹1.32 0.02 USD | ||
| Advance Petrochemicals Limited ADVPETR-B.BO | ₹281.80 3.41 USD |
-2
|
₹253.62M 3.07M USD | ₹2.00 0.02 USD | ₹281.80 3.41 USD | ₹281.80 3.41 USD | ₹253.62M 3.07M USD | 828.82 | ₹0.34 0.004 USD | ||
| PlatinumOne Business Services Limited POBS.BO | ₹160.20 1.94 USD |
0
|
₹253.50M 3.07M USD | ₹2.40K 29.04 USD | ₹158.00 1.91 USD | ₹160.20 1.94 USD | ₹253.50M 3.07M USD | 7.07 | ₹22.65 0.27 USD | ||
| Lesha Industries Limited LESHAIND.BO | ₹0.89 0.01 USD |
-1.11
|
₹253.22M 3.06M USD | ₹198.90K 2.41K USD | ₹0.87 0.01 USD | ₹0.90 0.01 USD | ₹253.22M 3.06M USD | 0 | ₹0.00 0 USD | ||
| Randgold & Exploration Company RNDXF | $0.04 — |
0
|
$3.06M — | $10.00K — | $0.05 — | $0.05 — | $3.06M — | 0 | -$0.01 — | ||
| Orosil Smiths India Limited OROSMITHS.BO | ₹6.12 0.07 USD |
0
|
₹252.85M 3.06M USD | ₹35.28K 426.79 USD | ₹6.00 0.07 USD | ₹6.78 0.08 USD | ₹252.85M 3.06M USD | 1.09 | ₹5.59 0.07 USD | ||
| Nova Net Lease REIT NNL-U.CN | $0.41 — |
0
|
$3.06M — | $0.00 — | $0.00 — | $0.00 — | $3.06M — | 0 | $0.00 — | ||
| FAT Brands Inc. 5PN.F | €0.15 0.17 USD |
0
|
€2.80M 3.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.80M 3.06M USD | 0 | €0.00 0 USD | ||
| Modern Land (China) Co., Limited 7PJ.F | €0.00 0.0010 USD |
0
|
€2.79M 3.06M USD | €50.00K 54.66K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €2.79M 3.06M USD | 0 | -€0.22 -0.2 USD | ||
| Resource Base Limited RBX.AX | A$0.04 0.03 USD |
-4.76
|
A$4.61M 3.05M USD | A$100.00K 66.19K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$4.61M 3.05M USD | 0 | -A$0.02 -0.01 USD | ||
| PT Cottonindo Ariesta Tbk KPAS.JK | IDR 62.00 0.0039 USD |
0
|
IDR 47.62B 3.04M USD | IDR 392.70K 25.09 USD | IDR 62.00 0.0039 USD | IDR 63.00 0.0040 USD | IDR 47.62B 3.04M USD | 0 | -IDR 43.19 -0.002 USD | ||
| Morarka Finance Limited MORARKFI.BO | ₹55.83 0.68 USD |
+2.44
|
₹251.35M 3.04M USD | ₹9.36K 113.23 USD | ₹53.00 0.64 USD | ₹56.00 0.68 USD | ₹251.35M 3.04M USD | 17.55 | ₹3.18 0.04 USD | ||
| Libord Finance Limited LIBORDFIN.BO | ₹16.00 0.19 USD |
-1.96
|
₹251.20M 3.04M USD | ₹538.00 6.51 USD | ₹15.00 0.18 USD | ₹16.23 0.2 USD | ₹251.20M 3.04M USD | 39.02 | ₹0.41 0.004 USD | ||
| Arcadia Minerals Limited 8OH.F | €0.02 0.02 USD |
0
|
€2.78M 3.04M USD | €1.00K 1.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.78M 3.04M USD | 0 | €0.00 0 USD | ||
| Alelion Energy Systems AB (publ) ALELIO.ST | SEK 0.05 0.0048 USD |
0
|
SEK 31.12M 3.04M USD | SEK 174.80K 17.06K USD | SEK 0.05 0.0048 USD | SEK 0.05 0.0048 USD | SEK 31.12M 3.04M USD | 4.99 | SEK 0.01 0.0009 USD | ||
| Times Green Energy (India) Limited TIMESGREEN.BO | ₹45.00 0.54 USD |
-6.25
|
₹250.85M 3.03M USD | ₹4.00K 48.39 USD | ₹45.00 0.54 USD | ₹45.00 0.54 USD | ₹250.85M 3.03M USD | 41.66 | ₹1.08 0.01 USD | ||
| Laxmi Cotspin Limited LAXMICOT.NS | ₹14.61 0.18 USD |
-2.99
|
₹250.53M 3.03M USD | ₹36.83K 445.62 USD | ₹14.51 0.18 USD | ₹15.95 0.19 USD | ₹250.53M 3.03M USD | 3.26 | ₹4.48 0.05 USD | ||
| XIWANG STEEL 1266.HK | HK$0.01 0.0012 USD |
0
|
HK$23.69M 3.03M USD | HK$70.34M 8.99M USD | HK$0.01 0.0012 USD | HK$0.01 0.0014 USD | HK$23.69M 3.03M USD | 0 | -HK$0.60 -0.07 USD | ||
| Colabor Group Inc. GCL.TO | CA$0.04 0.03 USD |
0
|
CA$4.08M 3.03M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.08M 3.03M USD | 0 | CA$0.00 0 USD | ||
| Asian Tea and Exports Ltd. ASIANTNE.BO | ₹10.03 0.12 USD |
-1.67
|
₹250.17M 3.03M USD | ₹9.18K 111.03 USD | ₹10.02 0.12 USD | ₹10.47 0.13 USD | ₹250.17M 3.03M USD | 0 | -₹0.21 -0.002 USD | ||
| Plato Gold Corp. 4Y7.F | €0.01 0.01 USD |
+41.18
|
€2.77M 3.03M USD | €13.20K 14.43K USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.77M 3.03M USD | 1.19 | €0.01 0.01 USD | ||
| Supreme Engineering Limited SUPREMEENG.NS | ₹1.00 0.01 USD |
+4.17
|
₹249.95M 3.02M USD | ₹284.77K 3.45K USD | ₹0.93 0.01 USD | ₹1.00 0.01 USD | ₹249.95M 3.02M USD | 0 | -₹4.70 -0.05 USD | ||
| Medico Intercontinental Limited MIL.BO | ₹24.99 0.3 USD |
+2.75
|
₹249.90M 3.02M USD | ₹12.42K 150.29 USD | ₹24.45 0.3 USD | ₹26.00 0.31 USD | ₹249.90M 3.02M USD | 0 | -₹3.20 -0.03 USD | ||
| Advent ADN | $0.92 — |
0
|
$3.02M — | $0.00 — | $0.00 — | $0.00 — | $3.02M — | 0 | $0.00 — | ||
| The Cochin Malabar Estates And Industries Limited COCHMAL.BO | ₹141.00 1.71 USD |
0
|
₹249.84M 3.02M USD | ₹115.00 1.39 USD | ₹141.00 1.71 USD | ₹143.00 1.73 USD | ₹249.84M 3.02M USD | 0 | -₹2.59 -0.03 USD | ||
| Petrel Resources Plc PQ4.SG | €0.01 0.0071 USD |
-27.78
|
€2.76M 3.02M USD | €0.00 0 USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €2.76M 3.02M USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||