Pagina di risultati 584 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fundo De Investimento Imobiliario - FII UBS Office RECT11.SA | R$35.06 7.11 USD |
+0.26
|
R$27.22M 5.52M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$27.22M 5.52M USD | 0.90 | R$38.81 7.87 USD | ||
| Madhucon Projects Limited MADHUCON.NS | ₹6.18 0.07 USD |
-1.12
|
₹456.05M 5.52M USD | ₹14.68K 177.65 USD | ₹6.05 0.07 USD | ₹6.56 0.08 USD | ₹456.05M 5.52M USD | 0 | -₹94.81 -1.1 USD | ||
| AcouSort AB (publ) ACOU.ST | SEK 2.67 0.26 USD |
-4.64
|
SEK 56.51M 5.52M USD | SEK 15.71K 1.53K USD | SEK 2.62 0.26 USD | SEK 2.92 0.29 USD | SEK 56.51M 5.52M USD | 0 | -SEK 0.85 -0.08 USD | ||
| Rockworth Public Company Limited ROCK-R.BK | THB 9.80 0.28 USD |
0
|
THB 196.00M 5.51M USD | THB 1.20K 33.76 USD | THB 9.65 0.27 USD | THB 9.75 0.27 USD | THB 196.00M 5.51M USD | 4.11 | THB 2.38 0.07 USD | ||
| Rockworth Public Company Limited ROCK.BK | THB 9.80 0.28 USD |
0
|
THB 196.00M 5.51M USD | THB 1.22K 34.33 USD | THB 9.65 0.27 USD | THB 9.75 0.27 USD | THB 196.00M 5.51M USD | 4.11 | THB 2.38 0.07 USD | ||
| Sagardeep Alloys Limited SAGARDEEP.NS | ₹26.72 0.32 USD |
-0.15
|
₹455.77M 5.51M USD | ₹1.85K 22.39 USD | ₹25.87 0.31 USD | ₹26.78 0.32 USD | ₹455.77M 5.51M USD | 22.83 | ₹1.17 0.01 USD | ||
| Sektkellerei J.Oppmann AG 1SK.MU | €140.00 153.04 USD |
0
|
€5.04M 5.51M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.04M 5.51M USD | 0 | -€1.76 -1.9 USD | ||
| Kay Power and Paper Limited KAYPOWR.BO | ₹13.00 0.16 USD |
+0.23
|
₹454.22M 5.5M USD | ₹22.42K 271.27 USD | ₹12.75 0.15 USD | ₹14.64 0.18 USD | ₹454.22M 5.5M USD | 27.08 | ₹0.48 0.005 USD | ||
| Quantum Genomics Société Anonyme ALQGC.PA | €0.07 0.08 USD |
0
|
€5.03M 5.49M USD | €128.88K 140.88K USD | €0.07 0.08 USD | €0.07 0.08 USD | €5.03M 5.49M USD | 0 | -€0.80 -0.8 USD | ||
| Quantum Genomics Société Anonyme 2QG.SG | €0.07 0.07 USD |
0
|
€5.02M 5.49M USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €5.02M 5.49M USD | 0 | -€0.80 -0.8 USD | ||
| Gadsden Properties, Inc. GADS | $0.00 — |
0
|
$5.48M — | $7.10K — | $0.00 — | $0.00 — | $5.48M — | 0 | $0.00 — | ||
| Ocean Sun AS OW7.MU | €0.11 0.12 USD |
0
|
€5.01M 5.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.01M 5.48M USD | 0 | -€0.04 -0.04 USD | ||
| Flexituff Ventures International Limited FLEXITUFF.BO | ₹13.78 0.17 USD |
+4.95
|
₹452.30M 5.47M USD | ₹151.00 1.83 USD | ₹13.78 0.17 USD | ₹13.78 0.17 USD | ₹452.30M 5.47M USD | 0 | -₹88.28 -1.06 USD | ||
| KST Beteiligungs AG KSW.F | €1.07 1.17 USD |
0
|
€5.00M 5.47M USD | €826.00 902.93 USD | €1.07 1.17 USD | €1.07 1.17 USD | €5.00M 5.47M USD | 35.66 | €0.03 0.03 USD | ||
| Hardcastle and Waud Manufacturing Company Limited HARDCAS.BO | ₹665.10 8.05 USD |
-2.19
|
₹451.92M 5.47M USD | ₹1.00 0.01 USD | ₹665.10 8.05 USD | ₹665.10 8.05 USD | ₹451.92M 5.47M USD | 20.76 | ₹32.03 0.39 USD | ||
| Modipon Limited MODIPON.BO | ₹39.00 0.47 USD |
-4.88
|
₹451.49M 5.46M USD | ₹36.00 0.44 USD | ₹37.05 0.45 USD | ₹43.99 0.53 USD | ₹451.49M 5.46M USD | 0 | -₹0.46 -0.005 USD | ||
| Leader Capital LCHD | $0.02 — |
+8.14
|
$5.46M — | $1.00K — | $0.03 — | $0.03 — | $5.46M — | 0 | -$0.03 — | ||
| ChargePanel AB (publ) CHARGE.ST | SEK 1.51 0.15 USD |
-7.1
|
SEK 55.84M 5.45M USD | SEK 43.58K 4.25K USD | SEK 1.45 0.14 USD | SEK 1.65 0.16 USD | SEK 55.84M 5.45M USD | 0 | -SEK 0.30 -0.02 USD | ||
| ABM International Limited ABMINTLLTD.NS | ₹47.89 0.58 USD |
-0.52
|
₹450.55M 5.45M USD | ₹1.00 0.01 USD | ₹47.89 0.58 USD | ₹47.89 0.58 USD | ₹450.55M 5.45M USD | 0 | -₹1.45 -0.01 USD | ||
| Eko Export S.A. EEX.WA | PLN 1.63 0.41 USD |
0
|
PLN 21.43M 5.45M USD | PLN 0.00 0 USD | PLN 1.60 0.41 USD | PLN 1.67 0.42 USD | PLN 21.43M 5.45M USD | 0 | -PLN 0.02 -0.005 USD | ||
| Manjeera Constructions Limited MANJEERA.BO | ₹36.00 0.44 USD |
0
|
₹450.30M 5.45M USD | ₹10.00 0.12 USD | ₹36.00 0.44 USD | ₹36.00 0.44 USD | ₹450.30M 5.45M USD | 1.95 | ₹18.39 0.22 USD | ||
| FenixOro Gold Corp. 8FD.F | €0.05 0.05 USD |
0
|
€4.98M 5.45M USD | €10.00K 10.93K USD | €0.05 0.05 USD | €0.05 0.05 USD | €4.98M 5.45M USD | 0 | -€0.04 -0.04 USD | ||
| CCA Industries CAWW | $0.72 — |
0
|
$5.44M — | $1.00K — | $0.60 — | $0.60 — | $5.44M — | 0 | -$0.13 — | ||
| PT Sentral Mitra Informatika Tbk LUCK.JK | IDR 119.00 0.0076 USD |
+0.85
|
IDR 85.17B 5.44M USD | IDR 8.60M 549.84 USD | IDR 117.00 0.0074 USD | IDR 124.00 0.0079 USD | IDR 85.17B 5.44M USD | 0 | -IDR 0.51 -0.00003 USD | ||
| Pacific Oak Strategic Opportunity REIT PCOK | $0.05 — |
0
|
$5.44M — | $2.38K — | $4.25 — | $4.25 — | $5.44M — | 0 | -$1.04 — | ||
| Mammoth Resources Corp. M0RA.MU | €0.07 0.08 USD |
0
|
€4.97M 5.44M USD | €10.00K 10.93K USD | €0.07 0.08 USD | €0.07 0.08 USD | €4.97M 5.44M USD | 0 | -€0.01 -0.007 USD | ||
| Polylink Polymers (India) Limited POLYLINK.BO | ₹20.31 0.25 USD |
-4.33
|
₹449.08M 5.43M USD | ₹11.52K 139.4 USD | ₹19.00 0.23 USD | ₹21.80 0.26 USD | ₹449.08M 5.43M USD | 36.92 | ₹0.55 0.006 USD | ||
| WING LEE PPT 0864.HK | HK$0.11 0.01 USD |
-5.17
|
HK$42.48M 5.43M USD | HK$12.05K 1.54K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$42.48M 5.43M USD | 0 | -HK$0.88 -0.1 USD | ||
| PT Kioson Komersial Indonesia Tbk KIOS.JK | IDR 79.00 0.0050 USD |
+2.6
|
IDR 84.99B 5.43M USD | IDR 33.27M 2.13K USD | IDR 78.00 0.0049 USD | IDR 82.00 0.0052 USD | IDR 84.99B 5.43M USD | 0 | -IDR 4.57 -0.0002 USD | ||
| Shreeshay Engineers Limited SHREESHAY.BO | ₹34.00 0.41 USD |
0
|
₹448.92M 5.43M USD | ₹4.00K 48.39 USD | ₹34.00 0.41 USD | ₹34.00 0.41 USD | ₹448.92M 5.43M USD | 340.00 | ₹0.10 0.001 USD | ||
| Viji Finance Limited VIJIFIN.NS | ₹3.15 0.04 USD |
+6.76
|
₹448.88M 5.43M USD | ₹725.10K 8.77K USD | ₹2.82 0.03 USD | ₹3.24 0.04 USD | ₹448.88M 5.43M USD | 0 | ₹0.00 0 USD | ||
| PT Optima Prima Metal Sinergi Tbk OPMS.JK | IDR 106.00 0.0067 USD |
0
|
IDR 84.97B 5.43M USD | IDR 2.43M 155.45 USD | IDR 106.00 0.0067 USD | IDR 108.00 0.0069 USD | IDR 84.97B 5.43M USD | 0 | -IDR 1.11 -0.00007 USD | ||
| K G Denim Limited KGDENIM.BO | ₹17.49 0.21 USD |
-2.24
|
₹448.41M 5.42M USD | ₹2.61K 31.54 USD | ₹17.00 0.21 USD | ₹18.95 0.23 USD | ₹448.41M 5.42M USD | 0 | -₹14.22 -0.1 USD | ||
| SMIS Corporation Berhad 7132.KL | MYR 0.61 0.13 USD |
-2.42
|
MYR 25.51M 5.42M USD | MYR 22.10K 4.7K USD | MYR 0.59 0.12 USD | MYR 0.61 0.13 USD | MYR 25.51M 5.42M USD | 60.50 | MYR 0.01 0.002 USD | ||
| Small Business Development SBDG | $0.49 — |
0
|
$5.42M — | $300.00 — | $0.50 — | $0.50 — | $5.42M — | 0 | -$8.27 — | ||
| Ambica Agarbathies Aroma & Industries Limited AMBICAAGAR.NS | ₹25.83 0.31 USD |
-0.27
|
₹447.98M 5.42M USD | ₹14.60K 176.68 USD | ₹25.52 0.31 USD | ₹26.81 0.32 USD | ₹447.98M 5.42M USD | 86.09 | ₹0.30 0.003 USD | ||
| Candelaria Mining CDELF | $0.01 — |
0
|
$5.42M — | $5.00K — | $0.01 — | $0.01 — | $5.42M — | 0 | -$0.01 — | ||
| Glance Finance Limited GLANCE.BO | ₹198.50 2.4 USD |
0
|
₹447.80M 5.42M USD | ₹15.00 0.18 USD | ₹198.50 2.4 USD | ₹198.50 2.4 USD | ₹447.80M 5.42M USD | 64.86 | ₹3.06 0.04 USD | ||
| Norwegian Block Exchange AS 9Q3.SG | €0.03 0.03 USD |
-9.21
|
€4.95M 5.42M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.95M 5.42M USD | 0 | -€0.03 -0.03 USD | ||
| Mohit Industries Limited MOHITIND.NS | ₹30.65 0.37 USD |
+0.92
|
₹447.63M 5.42M USD | ₹125.00 1.51 USD | ₹30.00 0.36 USD | ₹30.98 0.37 USD | ₹447.63M 5.42M USD | 0 | -₹1.72 -0.02 USD | ||
| WestBond Enterprises WBNEF | $0.15 — |
0
|
$5.42M — | $1.00 — | $0.09 — | $0.09 — | $5.42M — | 0 | $0.00 — | ||
| FenixOro Gold FDVXF | $0.05 — |
0
|
$5.41M — | $14.00K — | $0.06 — | $0.06 — | $5.41M — | 0 | -$20.83 — | ||
| Plasson Industries Ltd PLSN.TA | ILA 19,440.00 56.69 USD |
-2.02
|
ILA 1.86B 5.41M USD | ILA 3.73K 10.87 USD | ILA 19,170.00 55.9 USD | ILA 20,050.00 58.47 USD | ILA 1.86B 5.41M USD | 12.35 | ILA 15.73 0.05 USD | ||
| Emico Holdings Berhad 9091.KL | MYR 0.19 0.04 USD |
0
|
MYR 25.44M 5.41M USD | MYR 10.00K 2.13K USD | MYR 0.19 0.04 USD | MYR 0.19 0.04 USD | MYR 25.44M 5.41M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Nakiki SE WDL1.F | €0.58 0.63 USD |
0
|
€4.95M 5.41M USD | €1.65K 1.8K USD | €0.58 0.63 USD | €0.58 0.63 USD | €4.95M 5.41M USD | 0 | -€1.52 -1.6 USD | ||
| PBM Polytex Limited PBMPOLY.BO | ₹64.97 0.79 USD |
+6.51
|
₹446.93M 5.41M USD | ₹6.00 0.07 USD | ₹64.97 0.79 USD | ₹64.97 0.79 USD | ₹446.93M 5.41M USD | 0 | -₹7.03 -0.08 USD | ||
| Technovative TEHG | $0.06 — |
0
|
$5.41M — | $5.00 — | $0.06 — | $0.06 — | $5.41M — | 0 | -$0.07 — | ||
| Roopshri Resorts Limited ROOPSHRI.BO | ₹61.87 0.75 USD |
0
|
₹446.64M 5.4M USD | ₹3.00K 36.3 USD | ₹61.87 0.75 USD | ₹61.87 0.75 USD | ₹446.64M 5.4M USD | 98.20 | ₹0.63 0.007 USD | ||
| Incap Limited INCAP.BO | ₹86.95 1.05 USD |
-3.66
|
₹446.33M 5.4M USD | ₹67.00 0.81 USD | ₹86.95 1.05 USD | ₹91.15 1.1 USD | ₹446.33M 5.4M USD | 69.56 | ₹1.25 0.02 USD | ||
| Sugal & Damani Share Brokers Limited SUGALDAM.BO | ₹71.30 0.86 USD |
+2.04
|
₹445.63M 5.39M USD | ₹534.00 6.46 USD | ₹69.85 0.85 USD | ₹71.30 0.86 USD | ₹445.63M 5.39M USD | 8.32 | ₹8.56 0.1 USD | ||
| Sproutly Canada Inc. SPR.CN | CA$0.02 0.01 USD |
0
|
CA$7.26M 5.39M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$7.26M 5.39M USD | 0 | -CA$0.05 -0.03 USD | ||
| PT Morenzo Abadi Perkasa Tbk ENZO.JK | IDR 39.00 0.0024 USD |
0
|
IDR 84.34B 5.39M USD | IDR 10.30K 0.66 USD | IDR 39.00 0.0024 USD | IDR 39.00 0.0024 USD | IDR 84.34B 5.39M USD | 7.94 | IDR 4.91 0.0003 USD | ||
| Pecos Hotels and Pubs Limited PECOS.BO | ₹339.85 4.11 USD |
0
|
₹445.16M 5.39M USD | ₹500.00 6.05 USD | ₹339.85 4.11 USD | ₹339.85 4.11 USD | ₹445.16M 5.39M USD | 33.31 | ₹10.20 0.12 USD | ||
| Standard Surfactants Limited STDSFAC.BO | ₹53.84 0.65 USD |
+4.71
|
₹444.80M 5.38M USD | ₹12.00 0.15 USD | ₹50.15 0.61 USD | ₹53.85 0.65 USD | ₹444.80M 5.38M USD | 0 | ₹0.00 0 USD | ||
| Smart Equity AG SE3.HM | €17.90 19.57 USD |
0
|
€4.92M 5.38M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.92M 5.38M USD | 136.64 | €0.13 0.14 USD | ||
| Akash Infra-Projects Limited AKASH.NS | ₹26.37 0.32 USD |
-0.98
|
₹444.67M 5.38M USD | ₹7.19K 86.93 USD | ₹26.01 0.31 USD | ₹27.50 0.33 USD | ₹444.67M 5.38M USD | 61.32 | ₹0.43 0.005 USD | ||
| First Helium Inc. 2MC.F | €0.02 0.02 USD |
0
|
€4.92M 5.37M USD | €130.57K 142.74K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.92M 5.37M USD | 0 | -€0.02 -0.02 USD | ||
| Intrasense Société anonyme I8S.SG | €0.23 0.25 USD |
-6.1
|
€4.92M 5.37M USD | €0.00 0 USD | €0.23 0.25 USD | €0.23 0.25 USD | €4.92M 5.37M USD | 0 | -€0.08 -0.08 USD | ||
| FMS Enterprises Migun Ltd FBRT.TA | ILA 20,040.00 58.44 USD |
+1.31
|
ILA 1.84B 5.37M USD | ILA 5.04K 14.69 USD | ILA 19,460.00 56.74 USD | ILA 20,120.00 58.67 USD | ILA 1.84B 5.37M USD | 13.44 | ILA 14.91 0.04 USD | ||
| Azarga Metals EUUNF | $0.07 — |
0
|
$5.37M — | $2.00K — | $0.07 — | $0.07 — | $5.37M — | 0 | $0.00 — | ||
| Tenet Fintech Group Inc. P0T.F | €0.02 0.02 USD |
0
|
€4.91M 5.37M USD | €10.00K 10.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.91M 5.37M USD | 0 | -€0.27 -0.2 USD | ||
| Zoned Properties ZDPY | $0.45 — |
0
|
$5.37M — | $4.46K — | $0.42 — | $0.42 — | $5.37M — | 7.43 | $0.06 — | ||
| 4SC AG VSC.F | €0.45 0.49 USD |
0
|
€4.91M 5.36M USD | €3.27K 3.57K USD | €0.45 0.49 USD | €0.45 0.49 USD | €4.91M 5.36M USD | 0 | -€0.67 -0.7 USD | ||
| Revitalist Lifestyle and Wellness RVLWF | $0.04 — |
0
|
$5.36M — | $24.72K — | $0.04 — | $0.04 — | $5.36M — | 0 | -$0.13 — | ||
| Canoo GOEV | $0.37 — |
0
|
$5.36M — | $6.10M — | $0.37 — | $0.37 — | $5.36M — | 0 | -$34.39 — | ||
| Thai Nondestructive Testing Public Company Limited TNDT-R.BK | THB 0.11 0.0030 USD |
0
|
THB 190.47M 5.36M USD | THB 1.03M 28.91K USD | THB 0.11 0.0030 USD | THB 0.11 0.0030 USD | THB 190.47M 5.36M USD | 0 | -THB 0.26 -0.007 USD | ||
| Volcanic Gold Mines Inc. CKC2.F | €0.08 0.09 USD |
0
|
€4.90M 5.36M USD | €28.00 30.61 USD | €0.08 0.09 USD | €0.08 0.09 USD | €4.90M 5.36M USD | 0 | -€0.01 -0.01 USD | ||
| Menivim - The New Reit Ltd MNRT.TA | ILA 237.40 0.69 USD |
+0.08
|
ILA 1.84B 5.35M USD | ILA 482.08K 1.41K USD | ILA 231.20 0.67 USD | ILA 238.60 0.7 USD | ILA 1.84B 5.35M USD | 10.79 | ILA 0.22 0.0006 USD | ||
| Bowen Coking Coal Limited BCB.AX | A$0.08 0.05 USD |
0
|
A$8.08M 5.35M USD | A$2.08M 1.37M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$8.08M 5.35M USD | 0 | -A$0.97 -0.6 USD | ||
| Archidply Decor Limited ADL.NS | ₹77.88 0.94 USD |
+0.01
|
₹442.10M 5.35M USD | ₹442.00 5.35 USD | ₹77.10 0.93 USD | ₹80.99 0.98 USD | ₹442.10M 5.35M USD | 338.60 | ₹0.23 0.002 USD | ||
| Diana Tea Company Limited DIANATEA.BO | ₹29.45 0.36 USD |
+0.65
|
₹441.48M 5.34M USD | ₹1.15K 13.88 USD | ₹29.00 0.35 USD | ₹29.48 0.36 USD | ₹441.48M 5.34M USD | 0 | -₹1.21 -0.01 USD | ||
| Sakol Energy Public Company Limited SKE-R.BK | THB 0.17 0.0047 USD |
0
|
THB 189.72M 5.34M USD | THB 18.30K 514.91 USD | THB 0.17 0.0047 USD | THB 0.17 0.0047 USD | THB 189.72M 5.34M USD | 0 | -THB 0.08 -0.002 USD | ||
| Tenax International S.p.A. 7IH.F | €1.24 1.36 USD |
0
|
€4.88M 5.34M USD | €0.00 0 USD | €1.24 1.36 USD | €1.33 1.45 USD | €4.88M 5.34M USD | 0 | -€0.25 -0.2 USD | ||
| Glory Forever Public Company Limited GLORY-R.BK | THB 0.70 0.02 USD |
0
|
THB 189.34M 5.33M USD | THB 300.00 8.44 USD | THB 0.70 0.02 USD | THB 0.72 0.02 USD | THB 189.34M 5.33M USD | 0 | -THB 0.24 -0.006 USD | ||
| Glory Forever Public Company Limited GLORY.BK | THB 0.70 0.02 USD |
0
|
THB 189.34M 5.33M USD | THB 300.00 8.44 USD | THB 0.70 0.02 USD | THB 0.72 0.02 USD | THB 189.34M 5.33M USD | 0 | -THB 0.24 -0.006 USD | ||
| Agatos S.p.A. AGA.MI | €0.24 0.26 USD |
0
|
€4.87M 5.33M USD | €121.10K 132.38K USD | €0.22 0.24 USD | €0.25 0.27 USD | €4.87M 5.33M USD | 0 | -€0.29 -0.3 USD | ||
| Agatos S.p.A. 5JS1.F | €0.22 0.24 USD |
0
|
€4.87M 5.33M USD | €3.60K 3.94K USD | €0.21 0.23 USD | €0.22 0.24 USD | €4.87M 5.33M USD | 0 | -€0.29 -0.3 USD | ||
| Pedra Dourada Fundo De Investimento Imobiliário - FII OULG11.SA | R$26.28 5.33 USD |
-6.14
|
R$26.28M 5.33M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$26.28M 5.33M USD | 0.67 | R$38.81 7.87 USD | ||
| JLT Mobile Computers AB (publ) JLT.ST | SEK 1.90 0.19 USD |
-3.06
|
SEK 54.55M 5.33M USD | SEK 54.17K 5.29K USD | SEK 1.90 0.19 USD | SEK 2.22 0.22 USD | SEK 54.55M 5.33M USD | 0 | -SEK 0.22 -0.02 USD | ||
| I.E.S Holdings Ltd IES.TA | ILA 33,070.00 96.43 USD |
-1.58
|
ILA 1.83B 5.32M USD | ILA 630.00 1.84 USD | ILA 32,200.00 93.89 USD | ILA 33,480.00 97.63 USD | ILA 1.83B 5.32M USD | 11.37 | ILA 29.06 0.08 USD | ||
| Ad-Manum Finance Limited ADMANUM.BO | ₹58.63 0.71 USD |
-3.82
|
₹439.73M 5.32M USD | ₹2.60K 31.41 USD | ₹58.63 0.71 USD | ₹63.00 0.76 USD | ₹439.73M 5.32M USD | 4.35 | ₹13.45 0.16 USD | ||
| Trinity Freehold and Leasehold Property Fund TNPF.BK | THB 1.29 0.04 USD |
0
|
THB 188.90M 5.32M USD | THB 300.00 8.44 USD | THB 1.29 0.04 USD | THB 1.29 0.04 USD | THB 188.90M 5.32M USD | 0 | -THB 0.16 -0.004 USD | ||
| Altiplano Metals Inc. 9AJ1.F | €0.02 0.02 USD |
0
|
€4.86M 5.31M USD | €36.00K 39.35K USD | €0.02 0.02 USD | €0.02 0.03 USD | €4.86M 5.31M USD | 0 | -€0.01 -0.01 USD | ||
| Edgewater Exploration Ltd. 9EWN.MU | €0.12 0.13 USD |
0
|
€4.85M 5.31M USD | €100.00 109.31 USD | €0.12 0.13 USD | €0.12 0.13 USD | €4.85M 5.31M USD | 0 | -€0.00 -0.002 USD | ||
| Sarup Industries Limited SARUPINDUS.BO | ₹134.50 1.63 USD |
-4.54
|
₹437.45M 5.29M USD | ₹45.00 0.54 USD | ₹134.50 1.63 USD | ₹140.90 1.7 USD | ₹437.45M 5.29M USD | 9.01 | ₹14.92 0.18 USD | ||
| HyreCar Inc. 8HY.SG | €0.03 0.03 USD |
0
|
€4.84M 5.29M USD | €102.50K 112.05K USD | €0.03 0.03 USD | €0.12 0.13 USD | €4.84M 5.29M USD | 0 | -€0.14 -0.1 USD | ||
| Union Jack Oil plc 1UJ0.F | €0.03 0.04 USD |
0
|
€4.84M 5.29M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €4.84M 5.29M USD | 0 | -€0.01 -0.01 USD | ||
| Issta Ltd ISTA.TA | ILA 10,280.00 29.98 USD |
+1.18
|
ILA 1.81B 5.29M USD | ILA 2.48K 7.23 USD | ILA 10,160.00 29.63 USD | ILA 10,340.00 30.15 USD | ILA 1.81B 5.29M USD | 19.14 | ILA 5.37 0.02 USD | ||
| Key Corp Limited KEYCORP.BO | ₹72.81 0.88 USD |
+4.97
|
₹436.86M 5.29M USD | ₹2.34K 28.27 USD | ₹70.00 0.85 USD | ₹72.82 0.88 USD | ₹436.86M 5.29M USD | 0 | -₹7.66 -0.09 USD | ||
| Pittler Maschinenfabrik AG PIT.F | €1.97 2.15 USD |
0
|
€4.83M 5.28M USD | €25.00 27.33 USD | €1.97 2.15 USD | €1.97 2.15 USD | €4.83M 5.28M USD | 32.83 | €0.06 0.07 USD | ||
| Galore Resources GALOF | $0.03 — |
0
|
$5.28M — | $20.00K — | $0.02 — | $0.03 — | $5.28M — | 0 | $0.00 — | ||
| Nagarjuna Agri-Tech Limited NAGTECH.BO | ₹46.53 0.56 USD |
+4.99
|
₹435.94M 5.27M USD | ₹623.00 7.54 USD | ₹46.53 0.56 USD | ₹46.53 0.56 USD | ₹435.94M 5.27M USD | 62.87 | ₹0.74 0.008 USD | ||
| Mohit Industries Limited MOHITIND.BO | ₹30.77 0.37 USD |
0
|
₹435.63M 5.27M USD | ₹500.00 6.05 USD | ₹30.77 0.37 USD | ₹30.77 0.37 USD | ₹435.63M 5.27M USD | 0 | -₹1.72 -0.02 USD | ||
| Lerthai Finance Limited LERTHAI.BO | ₹622.00 7.53 USD |
+0.02
|
₹435.40M 5.27M USD | ₹17.00 0.21 USD | ₹621.85 7.52 USD | ₹622.00 7.53 USD | ₹435.40M 5.27M USD | 0 | -₹0.56 -0.006 USD | ||
| PT Wahana Inti Makmur Tbk NASI.JK | IDR 102.00 0.0065 USD |
0
|
IDR 82.35B 5.26M USD | IDR 2.01M 128.12 USD | IDR 101.00 0.0064 USD | IDR 103.00 0.0065 USD | IDR 82.35B 5.26M USD | 20.26 | IDR 5.03 0.0003 USD | ||
| MEP Infrastructure Developers Limited MEP.BO | ₹2.37 0.03 USD |
0
|
₹434.77M 5.26M USD | ₹15.00 0.18 USD | ₹2.37 0.03 USD | ₹2.37 0.03 USD | ₹434.77M 5.26M USD | 0 | -₹46.14 -0.5 USD | ||
| Burzynski Research Institute BZYR | $0.04 — |
-9.09
|
$5.26M — | $9.10K — | $0.04 — | $0.04 — | $5.26M — | 0 | -$0.01 — | ||
| PT Artha Mahiya Investama Tbk AIMS.JK | IDR 374.00 0.02 USD |
0
|
IDR 82.28B 5.26M USD | IDR 311.10K 19.88 USD | IDR 370.00 0.02 USD | IDR 378.00 0.02 USD | IDR 82.28B 5.26M USD | 20.05 | IDR 18.65 0.001 USD | ||
| Maple Peak Investments Inc. MAP.V | CA$0.12 0.09 USD |
0
|
CA$7.08M 5.25M USD | CA$3.00K 2.23K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$7.08M 5.25M USD | 0 | -CA$0.01 -0.007 USD | ||
| The Mint Corporation MIT.V | CA$0.03 0.02 USD |
0
|
CA$7.08M 5.25M USD | CA$12.00K 8.9K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$7.08M 5.25M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||