Pagina di risultati 584 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adyton Resources Corporation 701.F | $0.08999 0.09 USD |
+2.4
|
$25.47M 27.84M USD | $4K 4.37K USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $25.47M 27.84M USD | 0 | -$0.01 -0.01 USD | |
| Hayashikane Sangyo Co.,Ltd. 2286.T | $488 3.29 USD |
+0.21
|
$4.12B 27.83M USD | $5.8K 39.15 USD | $487 3.29 USD | $491 3.31 USD | $4.12B 27.83M USD | 11.39 | $42.81 0.29 USD | |
| Rane Engine Valve Limited RANEENGINE.BO | $318 3.85 USD |
0
|
$2.3B 27.83M USD | $1.05K 12.67 USD | $313.25 3.79 USD | $322 3.9 USD | $2.3B 27.83M USD | 57.40 | $5.54 0.07 USD | |
| Panache Digilife Limited PANACHE.NS | $191.7 2.32 USD |
-2.27
|
$2.3B 27.83M USD | $24.02K 290.54 USD | $188.05 2.28 USD | $204 2.47 USD | $2.3B 27.83M USD | 87.93 | $2.18 0.03 USD | |
| Raimon Land Public Company Limited RML-R.BK | $0.16 0.0045 USD |
0
|
$989.05M 27.83M USD | $11.7K 329.21 USD | $0.16 0.0045 USD | $0.16 0.0045 USD | $989.05M 27.83M USD | 0 | -$0.2 -0.005 USD | |
| Nippon Chutetsukan K.K. 5612.T | $1,283 8.66 USD |
-3.1
|
$4.12B 27.83M USD | $35.3K 238.28 USD | $1,283 8.66 USD | $1,310 8.84 USD | $4.12B 27.83M USD | 19.22 | $66.73 0.45 USD | |
| Yuyu Pharma, Inc. 000227.KS | $10,140 7.65 USD |
+1.4
|
$36.86B 27.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.86B 27.82M USD | 0 | $0 0 USD | |
| Scandinavian Enviro Systems AB (publ) 1HR.SG | $0.05999 0.07 USD |
-3.16
|
$25.45M 27.82M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $25.45M 27.82M USD | 0 | -$0.04 -0.03 USD | |
| Nevada Lithium Resources Inc. 87K.F | $0.1 0.11 USD |
-3.88
|
$25.45M 27.82M USD | $300 327.94 USD | $0.1 0.11 USD | $0.1 0.11 USD | $25.45M 27.82M USD | 0 | -$0.01 -0.01 USD | |
| PT Bakrieland Development Tbk ELTY.JK | $10 0.00063 USD |
+11.11
|
$435.22B 27.81M USD | $9.46M 604.25 USD | $9 0.00057 USD | $10 0.00063 USD | $435.22B 27.81M USD | 0 | -$2.5 -0.0001 USD | |
| Shoei Corporation 9385.T | $533 3.6 USD |
+0.19
|
$4.12B 27.8M USD | $13.9K 93.83 USD | $530 3.58 USD | $533 3.6 USD | $4.12B 27.8M USD | 0 | -$50.97 -0.3 USD | |
| Piala Inc. 7044.T | $585 3.95 USD |
-0.17
|
$4.12B 27.8M USD | $703.1K 4.75K USD | $556 3.75 USD | $587 3.96 USD | $4.12B 27.8M USD | 0 | -$16.46 -0.1 USD | |
| PT Logindo Samudramakmur Tbk. LEAD.JK | $75 0.0047 USD |
0
|
$434.97B 27.8M USD | $9.3M 594.03 USD | $74 0.0047 USD | $77 0.0049 USD | $434.97B 27.8M USD | 0 | $0 -0.00000006 USD | |
| Network-1 Technologies, Inc. 6LK.F | $1.06 1.16 USD |
0
|
$25.43M 27.79M USD | $294 321.38 USD | $1.06 1.16 USD | $1.06 1.16 USD | $25.43M 27.79M USD | 0 | -$0.1 -0.1 USD | |
| Chinese People Holdings Company Limited KEH.F | $0.002 0.0021 USD |
0
|
$25.43M 27.79M USD | $14.23K 15.56K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $25.43M 27.79M USD | 0 | $0 0 USD | |
| UNION biometrics Co., Ltd. 203450.KQ | $2,990 2.26 USD |
-1.16
|
$36.82B 27.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.82B 27.79M USD | 0 | $0 0 USD | |
| Rainbow Foundations Limited RAINBOWF.BO | $46.29 0.56 USD |
-0.62
|
$2.3B 27.79M USD | $6.2K 74.96 USD | $44.65 0.54 USD | $47.2 0.57 USD | $2.3B 27.79M USD | 35.33 | $1.31 0.02 USD | |
| Poxel S.A. 7PO.F | $0.4699 0.51 USD |
+7.67
|
$25.41M 27.78M USD | $14.4K 15.74K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $25.41M 27.78M USD | 0 | -$0.4 -0.4 USD | |
| Atomos AMOSF | $0.0001 — |
0
|
$27.78M — | $1K — | $0.0001 — | $0.0001 — | $27.78M — | 0 | -$0.01 — | |
| Central General Development Co., Ltd. 3238.T | $429 2.9 USD |
-0.69
|
$4.11B 27.77M USD | $15.4K 103.95 USD | $423 2.86 USD | $432 2.92 USD | $4.11B 27.77M USD | 20.60 | $20.82 0.14 USD | |
| Black Diamond Group Ltd 8B8.SG | $5.8 6.34 USD |
-0.85
|
$25.4M 27.77M USD | $0 0 USD | $5.75 6.29 USD | $5.8 6.34 USD | $25.4M 27.77M USD | 0 | -$0.2 -0.2 USD | |
| Seascape Energy Asia plc 8YG.F | $0.3699 0.41 USD |
0
|
$25.4M 27.77M USD | $500 546.57 USD | $0.3699 0.4 USD | $0.3699 0.41 USD | $25.4M 27.77M USD | 0 | -$0.21 -0.2 USD | |
| Sareum Holdings plc RYH0.F | $0.16 0.17 USD |
0
|
$25.4M 27.77M USD | $0 0 USD | $0.1499 0.17 USD | $0.16 0.17 USD | $25.4M 27.77M USD | 0 | -$0.03 -0.03 USD | |
| SANNO Co., Ltd. 3441.T | $926 6.25 USD |
-0.43
|
$4.11B 27.77M USD | $3.7K 24.98 USD | $917 6.19 USD | $927 6.26 USD | $4.11B 27.77M USD | 10.54 | $87.79 0.59 USD | |
| HOTMAN Co.,Ltd. 3190.T | $583 3.94 USD |
-0.34
|
$4.11B 27.77M USD | $400 2.7 USD | $582 3.93 USD | $586 3.96 USD | $4.11B 27.77M USD | 16.33 | $35.69 0.24 USD | |
| AgeX Therapeutics AGE | $11.1 — |
0
|
$27.76M — | $0 — | $0 — | $0 — | $27.76M — | 0 | $0 — | |
| Alphachips, Inc. 117670.KQ | $750 0.57 USD |
-3.1
|
$36.77B 27.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.77B 27.76M USD | 0 | $0 0 USD | |
| Klappir Grænar Lausnir hf. KLAPP-B.IC | $27 0.2 USD |
0
|
$3.77B 27.75M USD | $4.45K 32.68 USD | $27 0.2 USD | $27 0.2 USD | $3.77B 27.75M USD | 117.39 | $0.23 0.001 USD | |
| Tirathai Public Company Limited TRT.BK | $3.2 0.09 USD |
-1.23
|
$985.63M 27.73M USD | $16.5K 464.27 USD | $3.2 0.09 USD | $3.24 0.09 USD | $985.63M 27.73M USD | 4.38 | $0.73 0.02 USD | |
| Tirathai Public Company Limited TRT-R.BK | $3.2 0.09 USD |
-1.23
|
$985.63M 27.73M USD | $16.5K 464.27 USD | $3.2 0.09 USD | $3.24 0.09 USD | $985.63M 27.73M USD | 4.38 | $0.73 0.02 USD | |
| DAEWON Chemical Co., Ltd. 024890.KS | $901 0.68 USD |
+0.33
|
$36.72B 27.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.72B 27.72M USD | 0 | $0 0 USD | |
| FlexShopper, Inc. 9FL.F | $1.07 1.17 USD |
-1.83
|
$25.35M 27.72M USD | $50 54.66 USD | $1.07 1.17 USD | $1.07 1.17 USD | $25.35M 27.72M USD | 0 | -$0.18 -0.1 USD | |
| Vistos Co., Ltd 419540.KQ | $1,624 1.23 USD |
0
|
$36.71B 27.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.71B 27.71M USD | 0 | $0 0 USD | |
| System Integrator Corp. 3826.T | $376 2.54 USD |
0
|
$4.11B 27.71M USD | $5.7K 38.48 USD | $376 2.54 USD | $379 2.56 USD | $4.11B 27.71M USD | 5.05 | $74.45 0.5 USD | |
| Avante ALXXF | $1.04 — |
0
|
$27.71M — | $5K — | $1.04 — | $1.04 — | $27.71M — | 0 | -$0.11 — | |
| Solargiga Energy Holdings Limited 3FV.F | $0.0025 0.0027 USD |
0
|
$25.35M 27.71M USD | $10.32K 11.28K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $25.35M 27.71M USD | 0 | -$0.01 -0.01 USD | |
| Softcen Co., Ltd. 032680.KQ | $352 0.27 USD |
+2.92
|
$36.71B 27.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.71B 27.71M USD | 0 | $0 0 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN.BK | $1.65 0.05 USD |
-1.2
|
$984.64M 27.71M USD | $22.8K 641.53 USD | $1.65 0.05 USD | $1.66 0.05 USD | $984.64M 27.71M USD | 0 | -$0.47 -0.01 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN-R.BK | $1.65 0.05 USD |
-1.2
|
$984.64M 27.71M USD | $22.8K 641.53 USD | $1.65 0.05 USD | $1.66 0.05 USD | $984.64M 27.71M USD | 0 | -$0.47 -0.01 USD | |
| Binero Group AB (publ) BINERO.ST | $2.28 0.22 USD |
-10.24
|
$283.81M 27.7M USD | $9.17K 895.5 USD | $2.24 0.22 USD | $2.28 0.22 USD | $283.81M 27.7M USD | 20.72 | $0.11 0.01 USD | |
| CU Medical Systems, Inc. 115480.KQ | $607 0.46 USD |
-0.49
|
$36.69B 27.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.69B 27.7M USD | 0 | $0 0 USD | |
| Encourage Technologies Co., Ltd. 3682.T | $616 4.16 USD |
-0.81
|
$4.1B 27.69M USD | $2.7K 18.23 USD | $614 4.14 USD | $621 4.19 USD | $4.1B 27.69M USD | 20.54 | $29.99 0.2 USD | |
| Torrent Gold Inc. RV0.F | $0.02 0.02 USD |
+1900
|
$25.34M 27.69M USD | $15K 16.4K USD | $0.001 0.0010 USD | $0.02 0.02 USD | $25.34M 27.69M USD | 0 | $0 0 USD | |
| Vitreous Glass VCIGF | $3.6 — |
0
|
$27.69M — | $100 — | $3.6 — | $3.6 — | $27.69M — | 12.85 | $0.28 — | |
| PT Estee Gold Feet Tbk EURO.JK | $170 0.01 USD |
+1.19
|
$433.3B 27.69M USD | $10.46M 668.32 USD | $162 0.01 USD | $171 0.01 USD | $433.3B 27.69M USD | 0 | $0 0 USD | |
| Leclanché SA 0QP6.L | $0.22 0.25 USD |
-3.13
|
$24.33M 27.68M USD | $102 116.05 USD | $0.2099 0.23 USD | $0.22 0.25 USD | $24.33M 27.68M USD | 0 | -$0.29 -0.3 USD | |
| Jiyuan Packaging Holdings Limited 8488.TW | $11.85 0.38 USD |
0
|
$870.98M 27.68M USD | $15.6K 495.69 USD | $11.85 0.38 USD | $11.85 0.38 USD | $870.98M 27.68M USD | 0 | -$0.48 -0.01 USD | |
| Narae Nanotech Corporation 137080.KQ | $3,315 2.5 USD |
+0.91
|
$36.66B 27.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.66B 27.67M USD | 0 | $0 0 USD | |
| Cartier Resources Inc. 6CA.F | $0.05999 0.06 USD |
-10.09
|
$25.31M 27.66M USD | $42K 45.91K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $25.31M 27.66M USD | 0 | -$0.02 -0.02 USD | |
| Rane Engine Valve Limited RANEENGINE.NS | $316 3.82 USD |
-0.55
|
$2.29B 27.66M USD | $25.6K 309.73 USD | $310.55 3.76 USD | $324.45 3.93 USD | $2.29B 27.66M USD | 57.03 | $5.54 0.07 USD | |
| Somi Conveyor Beltings Limited SOMICONVEY.NS | $192.91 2.33 USD |
+2.79
|
$2.29B 27.65M USD | $8.36K 101.13 USD | $188.38 2.28 USD | $195.49 2.37 USD | $2.29B 27.65M USD | 35.20 | $5.48 0.07 USD | |
| Genomtec S.A. 4VI.F | $1.54 1.68 USD |
+0.52
|
$25.29M 27.64M USD | $4.5K 4.91K USD | $1.52 1.66 USD | $1.54 1.68 USD | $25.29M 27.64M USD | 0 | -$0.21 -0.2 USD | |
| NAP Nyilvánosan Muködo Részvénytársaság NAP.BD | $1,190 3.29 USD |
-0.83
|
$10B 27.64M USD | $900 2.49 USD | $1,190 3.29 USD | $1,190 3.29 USD | $10B 27.64M USD | 9.26 | $128.4 0.36 USD | |
| EcoGlow Co., Ltd. 159910.KQ | $923 0.7 USD |
+0.87
|
$36.6B 27.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.6B 27.63M USD | 0 | $0 0 USD | |
| Revolution Beauty Group plc 8UA.F | $0.08 0.09 USD |
+25.6
|
$25.27M 27.63M USD | $80K 87.45K USD | $0.05999 0.07 USD | $0.08 0.09 USD | $25.27M 27.63M USD | 0 | $0 0 USD | |
| Rana Sugars Limited RANASUG.BO | $14.87 0.18 USD |
-0.87
|
$2.28B 27.63M USD | $56.04K 677.94 USD | $14.53 0.18 USD | $15.44 0.19 USD | $2.28B 27.63M USD | 9.53 | $1.56 0.02 USD | |
| Rana Sugars Limited RANASUG.NS | $14.86 0.18 USD |
-0.87
|
$2.28B 27.63M USD | $270.76K 3.28K USD | $14.68 0.18 USD | $15.3 0.19 USD | $2.28B 27.63M USD | 9.52 | $1.56 0.02 USD | |
| Hatena Co., Ltd. 3930.T | $1,370 9.25 USD |
-1.58
|
$4.09B 27.63M USD | $6.3K 42.53 USD | $1,370 9.25 USD | $1,411 9.52 USD | $4.09B 27.63M USD | 20.37 | $67.23 0.45 USD | |
| Petrofac Limited P2F.F | $0.05 0.05 USD |
0
|
$25.27M 27.62M USD | $100 109.31 USD | $0.05 0.05 USD | $0.05 0.05 USD | $25.27M 27.62M USD | 0 | -$0.98 -1.07 USD | |
| PT Perdana Bangun Pusaka Tbk KONI.JK | $1,385 0.09 USD |
-0.72
|
$432.12B 27.61M USD | $3.7K 0.24 USD | $1,385 0.09 USD | $1,475 0.09 USD | $432.12B 27.61M USD | 23.63 | $58.59 0.003 USD | |
| DISH Network Corporation 0IBG.L | $5.92 — |
0
|
$27.61M — | $0 — | $0 — | $0 — | $27.61M — | 0 | $0 — | |
| Akikawa Foods & Farms Co., Ltd. 1380.T | $981 6.62 USD |
-0.1
|
$4.09B 27.61M USD | $1.7K 11.48 USD | $981 6.62 USD | $989 6.68 USD | $4.09B 27.61M USD | 0 | -$8.74 -0.05 USD | |
| PIMS Inc. 347770.KQ | $1,600 1.21 USD |
-3.5
|
$36.57B 27.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.57B 27.61M USD | 0 | $0 0 USD | |
| Aspinwall and Company Limited ASPINWALL.NS | $291.75 3.53 USD |
-0.92
|
$2.28B 27.6M USD | $8.65K 104.61 USD | $282.55 3.42 USD | $299 3.62 USD | $2.28B 27.6M USD | 17.78 | $16.4 0.2 USD | |
| ABans Enterprises Limited ABANSENT.BO | $32.69 0.4 USD |
+1.87
|
$2.28B 27.59M USD | $503.07K 6.09K USD | $32 0.39 USD | $33.11 0.4 USD | $2.28B 27.59M USD | 17.48 | $1.87 0.02 USD | |
| PT Fuji Finance Indonesia Tbk FUJI.JK | $332 0.02 USD |
-2.92
|
$431.6B 27.58M USD | $1.7K 0.11 USD | $332 0.02 USD | $348 0.02 USD | $431.6B 27.58M USD | 38.38 | $8.65 0.0005 USD | |
| Jayjun Cosmetic Co., Ltd. 025620.KS | $8,160 6.16 USD |
+2
|
$36.51B 27.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.51B 27.56M USD | 0 | $0 0 USD | |
| Nousbo Co., Ltd. 332290.KQ | $1,109 0.84 USD |
-1.07
|
$36.49B 27.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.49B 27.55M USD | 0 | $0 0 USD | |
| Shinwa Wise Holdings Co.,Ltd. 2437.T | $380 2.57 USD |
0
|
$4.08B 27.54M USD | $400.5K 2.7K USD | $378 2.55 USD | $388 2.62 USD | $4.08B 27.54M USD | 0 | -$69.39 -0.4 USD | |
| Grand Prix International Public Company Limited GPI-R.BK | $1.59 0.04 USD |
+1.27
|
$978.62M 27.54M USD | $13K 365.79 USD | $1.56 0.04 USD | $1.59 0.04 USD | $978.62M 27.54M USD | 13.25 | $0.12 0.003 USD | |
| Silver Bear Resources Plc 68U.F | $0.02999 0.03 USD |
0
|
$25.18M 27.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.18M 27.53M USD | 0 | $0 0 USD | |
| Allied Minds plc AMJ.SG | $0.11 0.12 USD |
0
|
$25.17M 27.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.17M 27.52M USD | 0 | $0 0 USD | |
| Grande Armee Investissement SA MLGAI.PA | $91 99.48 USD |
0
|
$25.17M 27.51M USD | $96 104.94 USD | $91 99.48 USD | $91 99.48 USD | $25.17M 27.51M USD | 0 | -$0.35 -0.3 USD | |
| Veer Global Infraconstruction Limited VGIL.BO | $140 1.69 USD |
0
|
$2.27B 27.51M USD | $550 6.65 USD | $140 1.69 USD | $140 1.69 USD | $2.27B 27.51M USD | 82.84 | $1.69 0.02 USD | |
| IFS Capital (Thailand) Public Company Limited IFS.BK | $1.98 0.06 USD |
-0.5
|
$977.13M 27.49M USD | $62.9K 1.77K USD | $1.92 0.05 USD | $1.98 0.06 USD | $977.13M 27.49M USD | 10.42 | $0.19 0.005 USD | |
| IFS Capital (Thailand) Public Company Limited IFS-R.BK | $1.98 0.06 USD |
-0.5
|
$977.13M 27.49M USD | $62.9K 1.77K USD | $1.92 0.05 USD | $1.98 0.06 USD | $977.13M 27.49M USD | 10.42 | $0.19 0.005 USD | |
| Fortune Oriental Company Limited 2491.TW | $10.55 0.34 USD |
0
|
$865.18M 27.49M USD | $16.77K 532.71 USD | $10.45 0.33 USD | $10.55 0.34 USD | $865.18M 27.49M USD | 0 | -$1.81 -0.05 USD | |
| AKKO Invest Nyrt. AKKO.BD | $298 0.82 USD |
-1
|
$9.94B 27.49M USD | $15.19K 42.01 USD | $298 0.82 USD | $309 0.85 USD | $9.94B 27.49M USD | 8.60 | $34.65 0.1 USD | |
| Atlanta Poland S.A. ATP.WA | $17.75 4.51 USD |
0
|
$108.13M 27.48M USD | $16 4.07 USD | $17.75 4.51 USD | $17.75 4.51 USD | $108.13M 27.48M USD | 5.63 | $3.15 0.8 USD | |
| Tekcapital TEKCF | $0.11 — |
0
|
$27.48M — | $21.43K — | $0.08999 — | $0.08999 — | $27.48M — | 1.54 | $0.07 — | |
| Splitit Payments Ltd SPT.AX | $0.08 0.05 USD |
0
|
$41.5M 27.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.5M 27.47M USD | 0 | $0 0 USD | |
| Grand River Commerce GNRV | $3.9 — |
+11.43
|
$27.45M — | $1.3K — | $3.7 — | $3.9 — | $27.45M — | 0 | -$0.16 — | |
| First Hydrogen FHYDF | $0.3599 — |
+2.13
|
$27.45M — | $728 — | $0.3599 — | $0.3599 — | $27.45M — | 0 | -$0.06 — | |
| Public joint stock company Yakutskenergo YKENP.ME | $0.27 0.0029 USD |
0
|
$2.48B 27.44M USD | $80K 883.99 USD | $0.26 0.0028 USD | $0.27 0.0029 USD | $2.48B 27.44M USD | 0 | -$1.1 -0.01 USD | |
| PT Rig Tenders Indonesia Tbk RIGS.JK | $705 0.05 USD |
-0.7
|
$429.44B 27.44M USD | $4.2K 0.27 USD | $700 0.04 USD | $710 0.05 USD | $429.44B 27.44M USD | 5.16 | $136.46 0.008 USD | |
| Villa Kunalai Public Company Limited KUN.BK | $1.19 0.03 USD |
0
|
$975.15M 27.44M USD | $900 25.32 USD | $1.17 0.03 USD | $1.19 0.03 USD | $975.15M 27.44M USD | 29.75 | $0.04 0.001 USD | |
| Hanchang Ind.Co.,Ltd 079170.KQ | $7,030 5.31 USD |
+0.57
|
$36.34B 27.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.34B 27.43M USD | 0 | $0 0 USD | |
| Aashka Hospitals Limited AASHKA.BO | $96.9 1.17 USD |
-0.1
|
$2.27B 27.43M USD | $2K 24.2 USD | $93.1 1.13 USD | $96.9 1.17 USD | $2.27B 27.43M USD | 111.37 | $0.87 0.01 USD | |
| Lithium Energy Limited LEL.AX | $0.3699 0.24 USD |
0
|
$41.44M 27.43M USD | $847.63K 561.01K USD | $0.27 0.18 USD | $0.38 0.25 USD | $41.44M 27.43M USD | 0 | -$0.05 -0.03 USD | |
| BWX Limited BWZ.F | $0.1199 0.13 USD |
0
|
$25.08M 27.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.08M 27.42M USD | 0 | $0 0 USD | |
| River Tech p.l.c. 9YQ.F | $1.02 1.11 USD |
+0.99
|
$25.07M 27.41M USD | $4K 4.37K USD | $1.02 1.11 USD | $1.02 1.11 USD | $25.07M 27.41M USD | 3.29 | $0.31 0.34 USD | |
| CENTRAL DEV H 0475.HK | $0.52 0.07 USD |
-13.33
|
$214.28M 27.4M USD | $6K 767.18 USD | $0.5 0.06 USD | $0.5 0.06 USD | $214.28M 27.4M USD | 0 | -$0.08 -0.01 USD | |
| Community Bancorp of Santa Maria CYSM | $12.47 — |
0
|
$27.37M — | $1.59K — | $12.8 — | $12.89 — | $27.37M — | 8.09 | $1.54 — | |
| Higashimaru Co.,Ltd. 2058.F | $1,025 6.92 USD |
0
|
$4.05B 27.37M USD | $100 0.68 USD | $1,025 6.92 USD | $1,025 6.92 USD | $4.05B 27.37M USD | 51.27 | $19.99 0.13 USD | |
| Fundo de Investimento Imobiliário Projeto Água Branca FPAB11.SA | $180 36.48 USD |
-3.74
|
$135M 27.36M USD | $5 1.01 USD | $180 36.48 USD | $180.01 36.49 USD | $135M 27.36M USD | 3.16 | $56.87 11.53 USD | |
| Axman Enterprise Co., Ltd. 6804.TWO | $24.6 0.78 USD |
+0.61
|
$861M 27.36M USD | $13.55K 430.65 USD | $24.5 0.78 USD | $24.85 0.79 USD | $861M 27.36M USD | 0 | -$1.8 -0.05 USD | |
| Bannari Amman Spinning Mills Ltd BASML.BO | $33.39 0.4 USD |
+6.41
|
$2.26B 27.35M USD | $48.49K 586.7 USD | $30 0.36 USD | $34.93 0.42 USD | $2.26B 27.35M USD | 0 | -$3.34 -0.04 USD | |
| Indara Insurance Public Company Limited INSURE-R.BK | $81 2.28 USD |
0
|
$972M 27.35M USD | $600 16.88 USD | $81 2.28 USD | $81 2.28 USD | $972M 27.35M USD | 4.79 | $16.89 0.48 USD | |
| Indara Insurance Public Company Limited INSURE.BK | $81 2.28 USD |
0
|
$972M 27.35M USD | $600 16.88 USD | $81 2.28 USD | $81 2.28 USD | $972M 27.35M USD | 4.66 | $17.35 0.49 USD | |
| Urbi, Desarrollos Urbanos, S.A.B. de C.V. URBI.MX | $109.03 6.46 USD |
0
|
$461.78M 27.34M USD | $0 0 USD | $109.03 6.46 USD | $109.03 6.46 USD | $461.78M 27.34M USD | 0.66 | $164.33 9.73 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||