Ergebnisseite 584 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NamSys Inc. CTZ.V | $1.42 1.05 USD |
0
|
$38.15M 28.31M USD | $213 158.06 USD | $1.42 1.05 USD | $1.43 1.06 USD | $38.15M 28.31M USD | 15.77 | $0.09 0.07 USD | |
| Hamai Company Limited 6131.T | $1,316 8.88 USD |
-0.08
|
$4.19B 28.31M USD | $3.7K 24.98 USD | $1,316 8.88 USD | $1,317 8.89 USD | $4.19B 28.31M USD | 9.82 | $133.94 0.9 USD | |
| ENPLUS Co., Ltd. 074610.KS | $511 0.39 USD |
0
|
$37.49B 28.3M USD | $0 0 USD | $511 0.39 USD | $511 0.39 USD | $37.49B 28.3M USD | 0 | $0 0 USD | |
| JG Environmental Technology Co.,Ltd. 6723.TWO | $33.8 1.07 USD |
-3.43
|
$890.63M 28.3M USD | $36.95K 1.17K USD | $33.8 1.07 USD | $35.45 1.13 USD | $890.63M 28.3M USD | 33.79 | $1 0.03 USD | |
| KM Corporation 083550.KQ | $3,095 2.34 USD |
+0.16
|
$37.48B 28.29M USD | $24.37K 18.39 USD | $3,075 2.32 USD | $3,150 2.38 USD | $37.48B 28.29M USD | 0 | $0 0 USD | |
| Takakita Co., Ltd. 6325.T | $371 2.5 USD |
0
|
$4.19B 28.28M USD | $2.3K 15.53 USD | $371 2.5 USD | $373 2.52 USD | $4.19B 28.28M USD | 8.29 | $44.74 0.3 USD | |
| Nousbo Co., Ltd. 332290.KQ | $1,138 0.86 USD |
+4.12
|
$37.45B 28.27M USD | $130.73K 98.68 USD | $1,065 0.8 USD | $1,140 0.86 USD | $37.45B 28.27M USD | 0 | $0 0 USD | |
| Valparaíso Sporting Club S.A. SPORTING.SN | $4,350,000 4416.24 USD |
+1.16
|
$27.84B 28.26M USD | $0 0 USD | $4,350,000 4416.24 USD | $4,350,000 4416.24 USD | $27.84B 28.26M USD | 0 | $0 0 USD | |
| Ewon Comfortech Co., Ltd. 088290.KQ | $1,195 0.9 USD |
-1.97
|
$37.44B 28.26M USD | $52.08K 39.31 USD | $1,179 0.89 USD | $1,226 0.93 USD | $37.44B 28.26M USD | 0 | $0 0 USD | |
| JMT Co.,Ltd. 094970.KQ | $2,240 1.69 USD |
+0.45
|
$37.44B 28.26M USD | $57.41K 43.34 USD | $2,225 1.68 USD | $2,265 1.71 USD | $37.44B 28.26M USD | 0 | $0 0 USD | |
| Hytc Co., Ltd 148930.KQ | $3,880 2.93 USD |
-0.89
|
$37.43B 28.25M USD | $15.61K 11.78 USD | $3,835 2.89 USD | $3,935 2.97 USD | $37.43B 28.25M USD | 0 | $0 0 USD | |
| Lakshmi Electrical Control Systems Limited LAKSELEC.BO | $950.05 11.49 USD |
-1.34
|
$2.34B 28.25M USD | $1.43K 17.29 USD | $930.1 11.25 USD | $979.8 11.85 USD | $2.34B 28.25M USD | 67.09 | $14.16 0.17 USD | |
| Organto Foods OGOFF | $0.25 — |
0
|
$28.25M — | $2.5K — | $0.25 — | $0.25 — | $28.25M — | 0 | -$0.07 — | |
| Parshva Enterprises Limited PARSHVA.BO | $229.15 2.77 USD |
-2.49
|
$2.33B 28.25M USD | $19 0.23 USD | $224 2.71 USD | $229.15 2.77 USD | $2.33B 28.25M USD | 1206.05 | $0.19 0.002 USD | |
| AMJ Land Holdings Limited AMJLAND.NS | $56.54 0.68 USD |
-0.12
|
$2.33B 28.25M USD | $24.76K 299.6 USD | $56.12 0.68 USD | $57.1 0.69 USD | $2.33B 28.25M USD | 11.33 | $4.99 0.06 USD | |
| Xinchen China Power Holdings Limited 4XI.F | $0.01 0.01 USD |
-3.85
|
$25.83M 28.24M USD | $15K 16.4K USD | $0.01 0.01 USD | $0.01 0.01 USD | $25.83M 28.24M USD | 0 | $0 0 USD | |
| Freeline Therapeutics FRLN | $6.48 — |
0
|
$28.24M — | $0 — | $0 — | $0 — | $28.24M — | 0 | $0 — | |
| Samsung Special Purpose Acquisition 7 Company 439250.KQ | $10,680 8.06 USD |
0
|
$37.4B 28.23M USD | $34.86K 26.31 USD | $10,680 8.06 USD | $10,690 8.07 USD | $37.4B 28.23M USD | 0 | $0 0 USD | |
| Chemtech Industrial Valves Limited CHEMTECH.BO | $130.05 1.57 USD |
-1.7
|
$2.33B 28.22M USD | $13.14K 158.96 USD | $128.55 1.56 USD | $136.65 1.65 USD | $2.33B 28.22M USD | 34.04 | $3.82 0.05 USD | |
| Bharat Agri Fert and Realty Limited BHARATAGRI.BO | $44.12 0.53 USD |
+5
|
$2.33B 28.21M USD | $39.18K 473.96 USD | $41.81 0.51 USD | $44.12 0.53 USD | $2.33B 28.21M USD | 110.29 | $0.4 0.004 USD | |
| Atlantic Sapphire ASA AASZF | $0.79 — |
+96.7
|
$28.21M — | $100 — | $0.79 — | $0.79 — | $28.21M — | 0 | -$18 — | |
| Vissem Electronics Co., Ltd. 072950.KQ | $4,665 3.52 USD |
-0.85
|
$37.37B 28.21M USD | $8K 6.04 USD | $4,665 3.52 USD | $4,705 3.55 USD | $37.37B 28.21M USD | 0 | $0 0 USD | |
| Paul Merchants Limited PML.BO | $755.95 9.15 USD |
-0.99
|
$2.33B 28.21M USD | $2.72K 32.96 USD | $753.85 9.12 USD | $778.95 9.42 USD | $2.33B 28.21M USD | 4.12 | $183.16 2.22 USD | |
| ClearSign Technologies Corporation 4CC.F | $0.4899 0.54 USD |
-6.29
|
$25.79M 28.19M USD | $103 112.59 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $25.79M 28.19M USD | 0 | -$0.11 -0.1 USD | |
| Odysight.ai Inc. SCTC | $2.7 — |
0
|
$28.19M — | $0 — | $0 — | $0 — | $28.19M — | 0 | $0 — | |
| DAIHAN Scientific Co., Ltd. 131220.KQ | $5,010 3.78 USD |
+1.21
|
$37.34B 28.18M USD | $30.52K 23.03 USD | $4,950 3.74 USD | $5,100 3.85 USD | $37.34B 28.18M USD | 0 | $0 0 USD | |
| Impact Coatings AB (publ) IMPC.ST | $3.3 0.32 USD |
+0.61
|
$288.71M 28.18M USD | $19.29K 1.88K USD | $3.12 0.3 USD | $3.3 0.32 USD | $288.71M 28.18M USD | 0 | -$0.34 -0.03 USD | |
| Softcen Co., Ltd. 032680.KQ | $358 0.27 USD |
+2.29
|
$37.33B 28.18M USD | $797.52K 602 USD | $347 0.26 USD | $363 0.27 USD | $37.33B 28.18M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000227.KS | $10,270 7.75 USD |
+0.69
|
$37.33B 28.18M USD | $1.39K 1.05 USD | $10,120 7.64 USD | $10,350 7.81 USD | $37.33B 28.18M USD | 0 | $0 0 USD | |
| ITEYES Inc. 372800.KQ | $6,340 4.79 USD |
0
|
$37.32B 28.17M USD | $11.34K 8.56 USD | $6,190 4.67 USD | $6,430 4.85 USD | $37.32B 28.17M USD | 0 | $0 0 USD | |
| Enzo Biochem, Inc. EZB.MU | $0.4899 0.53 USD |
0
|
$25.77M 28.17M USD | $0 0 USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $25.77M 28.17M USD | 0 | -$0.12 -0.1 USD | |
| Enzo Biochem, Inc. EZB.F | $0.39 0.42 USD |
+1.57
|
$25.77M 28.17M USD | $400 437.25 USD | $0.39 0.42 USD | $0.39 0.42 USD | $25.77M 28.17M USD | 0 | -$0.12 -0.1 USD | |
| Premia China USD Property Bond ETF 3001.HK | $110.15 14.08 USD |
+0.32
|
$220.3M 28.17M USD | $595 76.08 USD | $110.15 14.08 USD | $110.15 14.08 USD | $220.3M 28.17M USD | 0 | $0 0 USD | |
| CAS Corporation 016920.KQ | $1,518 1.15 USD |
+1.54
|
$37.3B 28.16M USD | $227.29K 171.57 USD | $1,460 1.1 USD | $1,536 1.16 USD | $37.3B 28.16M USD | 0 | $0 0 USD | |
| TPXimpact Holdings plc 9L7.F | $0.23 0.25 USD |
+3.57
|
$25.76M 28.16M USD | $0 0 USD | $0.22 0.24 USD | $0.23 0.25 USD | $25.76M 28.16M USD | 0 | -$0.21 -0.2 USD | |
| Network-1 Technologies, Inc. 6LK.F | $1.08 1.18 USD |
+1.89
|
$25.76M 28.16M USD | $294 321.38 USD | $1.07 1.17 USD | $1.08 1.18 USD | $25.76M 28.16M USD | 0 | -$0.1 -0.1 USD | |
| CNQC INT'L 1240.HK | $0.1499 0.02 USD |
-2.03
|
$220.16M 28.15M USD | $545K 69.69K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $220.16M 28.15M USD | 4.83 | $0.03 0.003 USD | |
| EGTRONICS Co.,Ltd. 377330.KQ | $4,715 3.56 USD |
+1.95
|
$37.29B 28.15M USD | $12.33K 9.31 USD | $4,510 3.4 USD | $4,880 3.68 USD | $37.29B 28.15M USD | 0 | $0 0 USD | |
| AUCyber Limited SOV.AX | $0.26 0.17 USD |
0
|
$42.53M 28.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.53M 28.15M USD | 0 | $0 0 USD | |
| Jiyuan Packaging Holdings Limited 8488.TW | $12.05 0.38 USD |
+1.69
|
$885.68M 28.14M USD | $6K 190.65 USD | $11.9 0.38 USD | $12.1 0.38 USD | $885.68M 28.14M USD | 0 | -$0.48 -0.01 USD | |
| OPNET Technologies Co., Ltd. 8034.TWO | $15.75 0.5 USD |
-0.32
|
$885.67M 28.14M USD | $39.86K 1.27K USD | $15.7 0.5 USD | $16 0.51 USD | $885.67M 28.14M USD | 17.89 | $0.88 0.03 USD | |
| Argo Blockchain plc 0XP0.F | $0.3599 0.39 USD |
0
|
$25.74M 28.13M USD | $3.37K 3.68K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $25.74M 28.13M USD | 0 | -$0.79 -0.8 USD | |
| ClearVue Technologies Limited CKJ.F | $0.08999 0.1 USD |
-3.72
|
$25.72M 28.11M USD | $11.48K 12.55K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $25.72M 28.11M USD | 0 | -$0.02 -0.02 USD | |
| EMCORE EMKR | $3.1 — |
0
|
$28.11M — | $0 — | $0 — | $0 — | $28.11M — | 0 | $0 — | |
| COPUS KOREA Co., Ltd. 322780.KQ | $1,009 0.76 USD |
-0.98
|
$37.23B 28.1M USD | $58.59K 44.23 USD | $1,009 0.76 USD | $1,069 0.81 USD | $37.23B 28.1M USD | 0 | $0 0 USD | |
| Vitreous Glass VCIGF | $3.6 — |
0
|
$28.09M — | $100 — | $3.6 — | $3.6 — | $28.09M — | 12.85 | $0.28 — | |
| Seigakusha Co.,Ltd. 2179.T | $750 5.06 USD |
+0.81
|
$4.16B 28.09M USD | $400 2.7 USD | $745 5.03 USD | $750 5.06 USD | $4.16B 28.09M USD | 8.92 | $84 0.57 USD | |
| Kainos Medicine, Inc. 284620.KQ | $1,137 0.86 USD |
-4.53
|
$37.19B 28.07M USD | $86.08K 64.98 USD | $1,111 0.84 USD | $1,230 0.93 USD | $37.19B 28.07M USD | 0 | $0 0 USD | |
| SAB Industries Limited SAB.BO | $152.55 1.85 USD |
0
|
$2.32B 28.07M USD | $21 0.25 USD | $152.5 1.84 USD | $152.55 1.85 USD | $2.32B 28.07M USD | 0 | -$42.5 -0.5 USD | |
| Thumbage Co., Ltd. 208640.KQ | $267 0.2 USD |
-1.11
|
$37.18B 28.06M USD | $395.25K 298.35 USD | $266 0.2 USD | $275 0.21 USD | $37.18B 28.06M USD | 0 | $0 0 USD | |
| Paru Co., Ltd 043200.KQ | $889 0.67 USD |
+8.02
|
$37.15B 28.04M USD | $1.82M 1.38K USD | $813 0.61 USD | $908 0.69 USD | $37.15B 28.04M USD | 0 | $0 0 USD | |
| Stratmont Industries Limited STRATMONT.BO | $81.33 0.98 USD |
+4.89
|
$2.32B 28.04M USD | $3.32K 40.14 USD | $76.84 0.93 USD | $77.6 0.94 USD | $2.32B 28.04M USD | 123.22 | $0.66 0.007 USD | |
| Formetal Co., Ltd. 119500.KQ | $3,135 2.37 USD |
0
|
$37.14B 28.04M USD | $127.49K 96.23 USD | $3,120 2.36 USD | $3,195 2.41 USD | $37.14B 28.04M USD | 0 | $0 0 USD | |
| CHERISH SUN 1094.HK | $0.3699 0.05 USD |
+27.59
|
$219.23M 28.03M USD | $409.72K 52.39K USD | $0.2899 0.04 USD | $0.3699 0.05 USD | $219.23M 28.03M USD | 0 | $0 0 USD | |
| CU Medical Systems, Inc. 115480.KQ | $614 0.46 USD |
+0.16
|
$37.12B 28.02M USD | $36.26K 27.37 USD | $607 0.46 USD | $620 0.47 USD | $37.12B 28.02M USD | 0 | $0 0 USD | |
| China Information Technology Development Limited 8178.HK | $2.99 0.38 USD |
-0.33
|
$219.06M 28.01M USD | $4K 511.45 USD | $2.76 0.35 USD | $2.99 0.38 USD | $219.06M 28.01M USD | 0 | -$0.56 -0.07 USD | |
| HY Electronic (Cayman) Limited 6573.TW | $10.95 0.35 USD |
-0.9
|
$881.47M 28.01M USD | $31.1K 988.27 USD | $10.95 0.35 USD | $11.05 0.35 USD | $881.47M 28.01M USD | 0 | -$1.82 -0.05 USD | |
| Garnet International Limited GARNETINT.BO | $117.9 1.43 USD |
-0.08
|
$2.31B 28.01M USD | $1.2K 14.57 USD | $117.05 1.42 USD | $119.25 1.44 USD | $2.31B 28.01M USD | 0 | -$1.97 -0.02 USD | |
| Virat Industries Limited VIRAT.BO | $469.95 5.69 USD |
+0.33
|
$2.31B 27.99M USD | $422 5.11 USD | $446.1 5.4 USD | $489.95 5.93 USD | $2.31B 27.99M USD | 256.80 | $1.83 0.02 USD | |
| Genomtec S.A. 4VI.F | $1.52 1.66 USD |
-1.55
|
$25.61M 27.99M USD | $4.5K 4.91K USD | $1.52 1.66 USD | $1.54 1.68 USD | $25.61M 27.99M USD | 0 | -$0.21 -0.2 USD | |
| Metalabs Co., Ltd. 090370.KS | $1,489 1.12 USD |
0
|
$37.08B 27.99M USD | $45.31K 34.2 USD | $1,460 1.1 USD | $1,513 1.14 USD | $37.08B 27.99M USD | 0 | $0 0 USD | |
| 5G Networks MLBEF | $0.08 — |
0
|
$27.99M — | $1K — | $0.05 — | $0.05 — | $27.99M — | 0 | $0 — | |
| Graphite Design Inc. 7847.T | $639 4.31 USD |
0
|
$4.14B 27.97M USD | $2.5K 16.88 USD | $635 4.29 USD | $642 4.33 USD | $4.14B 27.97M USD | 10.96 | $58.28 0.39 USD | |
| Bimetal Bearings Limited BIMETAL.BO | $604.5 7.31 USD |
+1.69
|
$2.31B 27.97M USD | $1.69K 20.43 USD | $594.05 7.19 USD | $609.9 7.38 USD | $2.31B 27.97M USD | 20.17 | $29.96 0.36 USD | |
| NFK Holdings Co., Ltd. 6494.T | $94 0.63 USD |
+2.17
|
$4.14B 27.95M USD | $39.4K 265.96 USD | $92 0.62 USD | $94 0.63 USD | $4.14B 27.95M USD | 43.92 | $2.14 0.01 USD | |
| Binero Group AB (publ) BINERO.ST | $2.3 0.22 USD |
0
|
$286.3M 27.95M USD | $13.7K 1.34K USD | $2.3 0.22 USD | $2.3 0.22 USD | $286.3M 27.95M USD | 20.90 | $0.11 0.01 USD | |
| AMJ Land Holdings Limited AMJLAND.BO | $56.33 0.68 USD |
-1.21
|
$2.31B 27.94M USD | $6.06K 73.36 USD | $55.48 0.67 USD | $57.11 0.69 USD | $2.31B 27.94M USD | 11.28 | $4.99 0.06 USD | |
| Dualtap Co., Ltd. 3469.T | $1,186 8.01 USD |
-0.34
|
$4.14B 27.94M USD | $16.4K 110.7 USD | $1,176 7.94 USD | $1,187 8.01 USD | $4.14B 27.94M USD | 0 | -$4.52 -0.03 USD | |
| Living Technologies Inc. 4445.T | $3,080 20.79 USD |
+3.81
|
$4.14B 27.93M USD | $7.4K 49.95 USD | $2,869 19.37 USD | $3,080 20.79 USD | $4.14B 27.93M USD | 24.25 | $126.99 0.86 USD | |
| AksharChem (India) Limited AKSCHEM.BO | $281.3 3.4 USD |
0
|
$2.31B 27.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31B 27.92M USD | 0 | $0 0 USD | |
| PT Perdana Bangun Pusaka Tbk KONI.JK | $1,400 0.09 USD |
+2.94
|
$436.8B 27.91M USD | $900 0.06 USD | $1,360 0.09 USD | $1,400 0.09 USD | $436.8B 27.91M USD | 23.88 | $58.62 0.003 USD | |
| Silla Textile Co.,Ltd 001000.KQ | $1,523 1.15 USD |
-8.03
|
$36.97B 27.91M USD | $144.61K 109.16 USD | $1,504 1.14 USD | $1,674 1.26 USD | $36.97B 27.91M USD | 0 | $0 0 USD | |
| Artmarket.com AJP.F | $3.62 3.96 USD |
+4.02
|
$25.53M 27.91M USD | $3.25K 3.55K USD | $3.39 3.71 USD | $3.71 4.06 USD | $25.53M 27.91M USD | 36.19 | $0.1 0.11 USD | |
| HOTMAN Co.,Ltd. 3190.T | $586 3.96 USD |
+0.86
|
$4.13B 27.91M USD | $3.4K 22.95 USD | $582 3.93 USD | $588 3.97 USD | $4.13B 27.91M USD | 16.40 | $35.73 0.24 USD | |
| Passus S.A. 71X.F | $10.8 11.81 USD |
+2.86
|
$25.52M 27.9M USD | $0 0 USD | $10.55 11.53 USD | $10.8 11.81 USD | $25.52M 27.9M USD | 38.57 | $0.28 0.31 USD | |
| Joy Spreader Group Inc. 5YN.F | $0.008 0.0087 USD |
0
|
$25.52M 27.89M USD | $1.5K 1.64K USD | $0.008 0.0087 USD | $0.0085 0.0092 USD | $25.52M 27.89M USD | 0 | -$0.05 -0.05 USD | |
| SAS AB (publ) SSV2.F | $0.0002999 0.00032 USD |
0
|
$25.51M 27.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.51M 27.89M USD | 0 | $0 0 USD | |
| NAP Nyilvánosan Muködo Részvénytársaság NAP.BD | $1,200 3.32 USD |
+5.26
|
$10.08B 27.88M USD | $1K 2.77 USD | $1,200 3.32 USD | $1,200 3.32 USD | $10.08B 27.88M USD | 9.34 | $128.36 0.36 USD | |
| mwb fairtrade Wertpapierhandelsbank AG MWB.DE | $3.4 3.72 USD |
0
|
$25.49M 27.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.49M 27.86M USD | 0 | $0 0 USD | |
| System Integrator Corp. 3826.T | $378 2.55 USD |
+0.27
|
$4.13B 27.86M USD | $9.7K 65.48 USD | $377 2.54 USD | $380 2.57 USD | $4.13B 27.86M USD | 5.07 | $74.46 0.5 USD | |
| Available Finance Limited AVAILFC.BO | $225.65 2.73 USD |
+5.32
|
$2.3B 27.86M USD | $28.5K 344.77 USD | $215 2.6 USD | $230.3 2.79 USD | $2.3B 27.86M USD | 2.19 | $102.95 1.25 USD | |
| Central General Development Co., Ltd. 3238.T | $430 2.9 USD |
+0.47
|
$4.12B 27.84M USD | $7K 47.25 USD | $428 2.89 USD | $430 2.9 USD | $4.12B 27.84M USD | 20.67 | $20.8 0.14 USD | |
| Rane Engine Valve Limited RANEENGINE.BO | $318 3.85 USD |
0
|
$2.3B 27.83M USD | $1.05K 12.67 USD | $313.25 3.79 USD | $322 3.9 USD | $2.3B 27.83M USD | 57.40 | $5.54 0.07 USD | |
| Nakamichi Leasing Co., Ltd. 8594.S | $552 3.73 USD |
0
|
$4.12B 27.82M USD | $100 0.68 USD | $552 3.73 USD | $552 3.73 USD | $4.12B 27.82M USD | 3.33 | $165.6 1.12 USD | |
| V-cube, Inc. VCU.F | $0.9499 1.03 USD |
-2.58
|
$25.45M 27.82M USD | $1.4K 1.53K USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $25.45M 27.82M USD | 0 | -$0.34 -0.3 USD | |
| PT Bakrieland Development Tbk ELTY.JK | $10 0.00063 USD |
0
|
$435.22B 27.81M USD | $10.43M 666.62 USD | $10 0.00063 USD | $10 0.00063 USD | $435.22B 27.81M USD | 0 | -$2.5 -0.0001 USD | |
| K2 Gold Corporation 23K.F | $0.2 0.22 USD |
-9.01
|
$25.44M 27.81M USD | $11K 12.02K USD | $0.2 0.22 USD | $0.2 0.22 USD | $25.44M 27.81M USD | 0 | -$0.01 -0.01 USD | |
| Shoei Corporation 9385.T | $533 3.6 USD |
0
|
$4.12B 27.8M USD | $4.3K 29.03 USD | $532 3.59 USD | $534 3.6 USD | $4.12B 27.8M USD | 0 | -$50.95 -0.3 USD | |
| PT Pikko Land Development Tbk RODA.JK | $32 0.0020 USD |
0
|
$434.95B 27.79M USD | $202.6K 12.95 USD | $31 0.0019 USD | $32 0.0020 USD | $434.95B 27.79M USD | 0 | -$4.63 -0.0002 USD | |
| Lippo Limited LIP.F | $0.04 0.04 USD |
0
|
$25.42M 27.79M USD | $98K 107.13K USD | $0.04 0.04 USD | $0.04 0.04 USD | $25.42M 27.79M USD | 0 | -$0.32 -0.3 USD | |
| TAC Co.,Ltd. 4319.T | $227 1.53 USD |
-0.87
|
$4.12B 27.79M USD | $5.9K 39.83 USD | $227 1.53 USD | $230 1.55 USD | $4.12B 27.79M USD | 22.32 | $10.17 0.07 USD | |
| Kong Sun Holdings Limited KOJ5.F | $0.001 0.0010 USD |
0
|
$25.42M 27.78M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $25.42M 27.78M USD | 0 | $0 0 USD | |
| DAEWON Chemical Co., Ltd. 024890.KS | $903 0.68 USD |
+0.78
|
$36.81B 27.78M USD | $14.84K 11.2 USD | $896 0.68 USD | $903 0.68 USD | $36.81B 27.78M USD | 0 | $0 0 USD | |
| Atomos AMOSF | $0.0001 — |
0
|
$27.78M — | $1K — | $0.0001 — | $0.0001 — | $27.78M — | 0 | -$0.01 — | |
| Chumpower Machinery Corporation 4575.TWO | $22.6 0.72 USD |
+0.44
|
$873.92M 27.77M USD | $26.11K 829.62 USD | $21.8 0.69 USD | $22.6 0.72 USD | $873.92M 27.77M USD | 11.30 | $2 0.06 USD | |
| Pixelworks, Inc. PXLX.F | $0.38 0.42 USD |
-2.05
|
$25.4M 27.76M USD | $74 80.89 USD | $0.38 0.42 USD | $0.38 0.42 USD | $25.4M 27.76M USD | 0 | -$0.47 -0.5 USD | |
| AgeX Therapeutics AGE | $11.1 — |
0
|
$27.76M — | $0 — | $0 — | $0 — | $27.76M — | 0 | $0 — | |
| Klappir Grænar Lausnir hf. KLAPP-B.IC | $27 0.2 USD |
0
|
$3.77B 27.75M USD | $4.45K 32.68 USD | $27 0.2 USD | $27 0.2 USD | $3.77B 27.75M USD | 117.39 | $0.23 0.001 USD | |
| Dubber Corporation Limited O5A.F | $0.004499 0.0049 USD |
0
|
$25.38M 27.74M USD | $139K 151.95K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $25.38M 27.74M USD | 0 | -$0.03 -0.03 USD | |
| Encourage Technologies Co., Ltd. 3682.T | $617 4.16 USD |
+0.82
|
$4.11B 27.74M USD | $1.2K 8.1 USD | $611 4.12 USD | $617 4.16 USD | $4.11B 27.74M USD | 20.57 | $29.99 0.2 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||