结果页面 580，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Urban One, Inc.
UA1.F
DE
|
€0.78 0.89 USD |
0
|
€3.48M 4.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.48M 4.02M USD | 0 | €0.00 0 USD | ||
Tusaldah Limited
HIGHSTREE.BO
IN
|
₹141.75 1.71 USD |
0
|
₹332.18M 4.02M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹332.18M 4.02M USD | 0 | ₹0.00 0 USD | ||
NorCom Information Technology GmbH & Co. KGaA
NC5A.F
DE
|
€1.58 1.82 USD |
-0.88
|
€3.48M 4.01M USD | €1.00K 1.15K USD | €1.58 1.82 USD | €1.58 1.82 USD | €3.48M 4.01M USD | 0 | -€0.94 -1.08 USD | ||
G. Willi-Food International Ltd.
WILC.TA
IL
|
ILA 9,900.00 28.87 USD |
0
|
ILA 1.38B 4.01M USD | ILA 12.05K 35.12 USD | ILA 9,776.00 28.51 USD | ILA 9,976.00 29.09 USD | ILA 1.38B 4.01M USD | 15.16 | ILA 6.53 0.02 USD | ||
PT Indosterling Technomedia TBK
TECH.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 62.82B 4.01M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 62.82B 4.01M USD | 49.01 | IDR 1.02 0.00006 USD | ||
|
Arad Ltd.
ARD.TA
IL
|
ILA 5,566.00 16.23 USD |
+2.35
|
ILA 1.38B 4.01M USD | ILA 138.70K 404.45 USD | ILA 5,438.00 15.86 USD | ILA 5,595.00 16.31 USD | ILA 1.38B 4.01M USD | 14.92 | ILA 3.73 0.01 USD | ||
Umalis Group
MLUMG.PA
FR
|
€2.80 3.23 USD |
0
|
€3.48M 4.01M USD | €2.50K 2.89K USD | €2.80 3.23 USD | €2.80 3.23 USD | €3.48M 4.01M USD | 0 | -€0.84 -0.9 USD | ||
AI Technology
AIPG
US
|
$2.50 — |
0
|
$4.01M — | $310.00 — | $2.50 — | $2.50 — | $4.01M — | 0 | -$0.15 — | ||
|
Chandra Bhagat Pharma Ltd
CBPL.BO
IN
|
₹43.90 0.53 USD |
0
|
₹331.23M 4.01M USD | ₹33.00K 399.25 USD | ₹43.90 0.53 USD | ₹43.90 0.53 USD | ₹331.23M 4.01M USD | 10.86 | ₹4.04 0.05 USD | ||
|
Yamini Investments Company Limited
YAMNINV.BO
IN
|
₹0.63 0.0076 USD |
-1.56
|
₹331.21M 4.01M USD | ₹274.80K 3.32K USD | ₹0.63 0.0076 USD | ₹0.65 0.0078 USD | ₹331.21M 4.01M USD | 0 | ₹0.00 0 USD | ||
|
PT Eka Sari Lorena Transport Tbk
LRNA.JK
ID
|
IDR 179.00 0.01 USD |
+2.87
|
IDR 62.65B 4M USD | IDR 10.50K 0.67 USD | IDR 173.00 0.01 USD | IDR 182.00 0.01 USD | IDR 62.65B 4M USD | 0 | -IDR 71.20 -0.004 USD | ||
|
Poddar Housing and Development Limited
PODDARHOUS.NS
IN
|
₹45.53 0.55 USD |
0
|
₹330.86M 4M USD | ₹500.00 6.05 USD | ₹45.53 0.55 USD | ₹45.53 0.55 USD | ₹330.86M 4M USD | 0 | -₹61.06 -0.7 USD | ||
|
Anjani Synthetics Limited
ANJANI.BO
IN
|
₹22.42 0.27 USD |
-0.04
|
₹330.70M 4M USD | ₹1.86K 22.5 USD | ₹22.40 0.27 USD | ₹22.49 0.27 USD | ₹330.70M 4M USD | 8.72 | ₹2.57 0.03 USD | ||
Tesoro Minerals Corp.
TES.V
CA
|
CA$0.13 0.1 USD |
+8.33
|
CA$5.39M 4M USD | CA$1.00K 742.06 USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$5.39M 4M USD | 0 | -CA$0.01 -0.007 USD | ||
Advanced Bitcoin Technologies AG
ABT.DU
DE
|
€0.17 0.19 USD |
0
|
€3.45M 3.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.45M 3.98M USD | 0 | -€0.01 -0.01 USD | ||
Thai-German Products Public Company Limited
TGPRO-R.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 141.58M 3.98M USD | THB 397.80K 11.19K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 141.58M 3.98M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Classic Filaments Limited
CFL.BO
IN
|
₹53.86 0.65 USD |
+0.94
|
₹329.27M 3.98M USD | ₹32.56K 393.9 USD | ₹53.00 0.64 USD | ₹53.86 0.65 USD | ₹329.27M 3.98M USD | 0 | -₹0.25 -0.003 USD | ||
Bioter S.A.
BIOT.AT
GR
|
€0.21 0.24 USD |
0
|
€3.45M 3.98M USD | €6.75K 7.79K USD | €0.21 0.24 USD | €0.21 0.24 USD | €3.45M 3.98M USD | 0.56 | €0.36 0.42 USD | ||
Sanxun Holdings Group Limited
6611.HK
HK
|
HK$0.05 0.0058 USD |
-2.13
|
HK$31.07M 3.97M USD | HK$2.27M 289.99K USD | HK$0.04 0.0056 USD | HK$0.05 0.0063 USD | HK$31.07M 3.97M USD | 0 | -HK$0.39 -0.04 USD | ||
|
NLS Pharmaceutics
NLSP
US
|
$0.76 — |
0
|
$3.97M — | $0.00 — | $0.00 — | $0.00 — | $3.97M — | 0 | $0.00 — | ||
|
Krishna Ventures Limited
KRISHNA.BO
IN
|
₹30.35 0.37 USD |
+9.92
|
₹327.78M 3.97M USD | ₹30.82K 372.87 USD | ₹26.85 0.32 USD | ₹30.37 0.37 USD | ₹327.78M 3.97M USD | 108.39 | ₹0.28 0.003 USD | ||
|
KHD Humboldt Wedag Vermögensverwaltungs-AG
HETA.F
DE
|
€8.10 9.35 USD |
0
|
€3.43M 3.96M USD | €4.00 4.62 USD | €8.10 9.35 USD | €8.10 9.35 USD | €3.43M 3.96M USD | 12.85 | €0.63 0.73 USD | ||
|
G Capital Public Company Limited
GCAP-R.BK
TH
|
THB 0.26 0.0073 USD |
0
|
THB 140.89M 3.96M USD | THB 545.30K 15.34K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 140.89M 3.96M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Ganga Forging Limited
GANGAFORGE.NS
IN
|
₹2.43 0.03 USD |
+0.41
|
₹327.57M 3.96M USD | ₹451.17K 5.46K USD | ₹2.20 0.03 USD | ₹2.47 0.03 USD | ₹327.57M 3.96M USD | 0 | -₹27.10 -0.3 USD | ||
Suntar Eco-City Limited
BKZ.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 5.27M 3.95M USD | SGD 1.60K 1.2K USD | SGD 0.08 0.06 USD | SGD 0.12 0.09 USD | SGD 5.27M 3.95M USD | 0 | SGD 0.00 0 USD | ||
|
Ostrom Climate Solutions Inc.
9EAA.F
DE
|
€0.03 0.03 USD |
0
|
€3.42M 3.95M USD | €5.50K 6.35K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.42M 3.95M USD | 1.50 | €0.02 0.02 USD | ||
|
XR Immersive Tech Inc.
79W.F
DE
|
€0.18 0.21 USD |
0
|
€3.42M 3.95M USD | €2.50K 2.89K USD | €0.18 0.21 USD | €0.18 0.21 USD | €3.42M 3.95M USD | 0 | -€0.14 -0.1 USD | ||
|
TCI Finance Limited
TCIFINANCE.NS
IN
|
₹25.30 0.31 USD |
+10
|
₹325.67M 3.94M USD | ₹409.73K 4.96K USD | ₹23.60 0.29 USD | ₹25.30 0.31 USD | ₹325.67M 3.94M USD | 0 | -₹1.39 -0.01 USD | ||
|
Samchai Steel Industries Public Company Limited
SAM-R.BK
TH
|
THB 0.13 0.0036 USD |
+8.33
|
THB 139.98M 3.94M USD | THB 978.00K 27.52K USD | THB 0.12 0.0033 USD | THB 0.14 0.0039 USD | THB 139.98M 3.94M USD | 0 | -THB 0.07 -0.001 USD | ||
Silver Predator
SVROF
US
|
$0.10 — |
0
|
$3.94M — | $10.00K — | $0.10 — | $0.10 — | $3.94M — | 0 | $0.00 — | ||
|
Leveljump Healthcare Corp.
JUMP.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$5.31M 3.94M USD | CA$10.00K 7.42K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.31M 3.94M USD | 2.75 | CA$0.02 0.01 USD | ||
Zelira Therapeutics Limited
ZLD.AX
AU
|
A$0.50 0.33 USD |
0
|
A$5.95M 3.94M USD | A$19.14K 12.67K USD | A$0.49 0.32 USD | A$0.50 0.33 USD | A$5.95M 3.94M USD | 0 | -A$0.32 -0.2 USD | ||
Gameone Holdings Limited
8282.HK
HK
|
HK$0.54 0.07 USD |
-12.9
|
HK$30.78M 3.94M USD | HK$72.00K 9.21K USD | HK$0.54 0.07 USD | HK$0.54 0.07 USD | HK$30.78M 3.94M USD | 27.00 | HK$0.02 0.002 USD | ||
|
Albright Metals Ltd
BYH.AX
AU
|
A$0.00 0.0026 USD |
0
|
A$5.94M 3.93M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$5.94M 3.93M USD | 0 | A$0.00 0 USD | ||
|
Capricorn Systems Global Solutions Limited
CAPRICORN.BO
IN
|
₹11.62 0.14 USD |
+0.09
|
₹325.03M 3.93M USD | ₹152.16K 1.84K USD | ₹11.57 0.14 USD | ₹11.69 0.14 USD | ₹325.03M 3.93M USD | 17.87 | ₹0.65 0.007 USD | ||
|
Promax Power Limited
PROMAX.BO
IN
|
₹13.00 0.16 USD |
-7.08
|
₹325.00M 3.93M USD | ₹2.50K 30.25 USD | ₹13.00 0.16 USD | ₹13.00 0.16 USD | ₹325.00M 3.93M USD | 13.40 | ₹0.97 0.01 USD | ||
Carry Co., Ltd.
313760.KQ
KR
|
₩468 0.35 USD |
0
|
₩5B 3.92M USD | ₩0 0 USD | ₩468 0.35 USD | ₩468 0.35 USD | ₩5B 3.92M USD | 0 | ₩0 0 USD | ||
|
Smooth Rock Ventures
SMRVF
US
|
$0.20 — |
-12.25
|
$3.92M — | $3.30K — | $0.23 — | $0.23 — | $3.92M — | 0 | $0.00 — | ||
NorCom Information Technology GmbH & Co. KGaA
NC5A.DE
DE
|
€1.65 1.9 USD |
-2.25
|
€3.40M 3.92M USD | €160.00 184.69 USD | €1.60 1.85 USD | €1.65 1.9 USD | €3.40M 3.92M USD | 0 | -€0.94 -1.08 USD | ||
Fideicomiso Opsimex
FSITES20.MX
MX
|
MX$26.00 1.54 USD |
0
|
MX$66.06M 3.91M USD | MX$0.00 0 USD | MX$26.00 1.54 USD | MX$26.00 1.54 USD | MX$66.06M 3.91M USD | 0.083 | MX$312.68 18.51 USD | ||
|
Madhav Marbles and Granites Limited
MADHAV.BO
IN
|
₹36.02 0.44 USD |
0
|
₹322.27M 3.9M USD | ₹35.00 0.42 USD | ₹36.02 0.44 USD | ₹36.02 0.44 USD | ₹322.27M 3.9M USD | 0 | -₹2.11 -0.02 USD | ||
|
ASN Broker Public Company Limited
ASN-R.BK
TH
|
THB 0.74 0.02 USD |
+4.23
|
THB 138.53M 3.9M USD | THB 5.20K 146.31 USD | THB 0.73 0.02 USD | THB 0.74 0.02 USD | THB 138.53M 3.9M USD | 74.00 | THB 0.01 0.0002 USD | ||
|
Australian REIT Income Fund
HRR-UN.TO
CA
|
CA$7.90 5.86 USD |
0
|
CA$5.25M 3.9M USD | CA$100.00 74.21 USD | CA$7.90 5.86 USD | CA$7.90 5.86 USD | CA$5.25M 3.9M USD | 21.35 | CA$0.37 0.27 USD | ||
|
Razor Energy Corp.
R9N.F
DE
|
€0.09 0.11 USD |
0
|
€3.37M 3.89M USD | €10.00K 11.54K USD | €0.09 0.11 USD | €0.09 0.11 USD | €3.37M 3.89M USD | 0.11 | €0.79 0.91 USD | ||
|
Swasti Vinayaka Art and Heritage Corporation Limited
SVARTCORP.BO
IN
|
₹3.57 0.04 USD |
-5.05
|
₹321.30M 3.89M USD | ₹43.77K 529.58 USD | ₹3.54 0.04 USD | ₹3.86 0.05 USD | ₹321.30M 3.89M USD | 8.30 | ₹0.43 0.005 USD | ||
|
Minco Capital
MGHCF
US
|
$0.09 — |
0
|
$3.89M — | $500.00 — | $0.08 — | $0.08 — | $3.89M — | 1.50 | $0.06 — | ||
|
La Chausseria S.A.
CHSR.PA
FR
|
€7.00 8.08 USD |
0
|
€3.36M 3.88M USD | €12.00 13.85 USD | €7.00 8.08 USD | €7.00 8.08 USD | €3.36M 3.88M USD | 63.63 | €0.11 0.13 USD | ||
|
Keerthi Industries Limited
KEERTHI.BO
IN
|
₹40.00 0.48 USD |
-0.15
|
₹320.67M 3.88M USD | ₹69.00 0.83 USD | ₹40.00 0.48 USD | ₹40.99 0.5 USD | ₹320.67M 3.88M USD | 0 | -₹28.71 -0.3 USD | ||
|
ATERRA Metals Inc.
CSS.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$5.23M 3.88M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.23M 3.88M USD | 0 | CA$0.00 0 USD | ||
|
Azucar Minerals
AXDDF
US
|
$0.05 — |
0
|
$3.88M — | $0.00 — | $0.00 — | $0.00 — | $3.88M — | 0 | $0.00 — | ||
|
StageZero Life Sciences Ltd.
61N1.F
DE
|
€0.02 0.02 USD |
0
|
€3.36M 3.88M USD | €3.00K 3.46K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.36M 3.88M USD | 0 | -€0.11 -0.1 USD | ||
|
Innovative Tech Pack Limited
INNOVTEC.BO
IN
|
₹14.25 0.17 USD |
+1.79
|
₹320.13M 3.87M USD | ₹4.72K 57.08 USD | ₹13.55 0.16 USD | ₹14.29 0.17 USD | ₹320.13M 3.87M USD | 0 | -₹0.87 -0.01 USD | ||
|
GKB Ophthalmics Limited
GKB.BO
IN
|
₹63.49 0.77 USD |
+2.4
|
₹320.03M 3.87M USD | ₹658.00 7.96 USD | ₹60.42 0.73 USD | ₹64.70 0.78 USD | ₹320.03M 3.87M USD | 25.60 | ₹2.48 0.03 USD | ||
|
Rift Valley Resources Corp.
RVR.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$5.22M 3.87M USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$5.22M 3.87M USD | 0 | CA$0.00 0 USD | ||
|
Gita Renewable Energy Limited
GITARENEW.BO
IN
|
₹77.75 0.94 USD |
-0.45
|
₹319.73M 3.87M USD | ₹871.00 10.54 USD | ₹77.00 0.93 USD | ₹79.26 0.96 USD | ₹319.73M 3.87M USD | 0 | -₹0.56 -0.006 USD | ||
|
Christina Lake Cannabis Corp.
CLB.F
DE
|
€0.01 0.02 USD |
+35
|
€3.35M 3.87M USD | €900.00 1.04K USD | €0.01 0.01 USD | €0.01 0.02 USD | €3.35M 3.87M USD | 1.35 | €0.01 0.01 USD | ||
|
Alfa Ica (India) Limited
ALFAICA.BO
IN
|
₹78.98 0.96 USD |
0
|
₹319.08M 3.86M USD | ₹51.00 0.62 USD | ₹75.60 0.91 USD | ₹79.00 0.96 USD | ₹319.08M 3.86M USD | 16.80 | ₹4.70 0.06 USD | ||
|
Redsun Properties Group Limited
0RJ.F
DE
|
€0.00 0.0011 USD |
0
|
€3.34M 3.85M USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €3.34M 3.85M USD | 0 | -€0.16 -0.1 USD | ||
|
Lucibel SA
6SA.MU
DE
|
€0.10 0.12 USD |
0
|
€3.34M 3.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.34M 3.85M USD | 0 | €0.00 0 USD | ||
|
PT Trimuda Nuansa Citra Tbk
TNCA.JK
ID
|
IDR 143.00 0.0091 USD |
+4.38
|
IDR 60.29B 3.85M USD | IDR 17.60K 1.12 USD | IDR 138.00 0.0088 USD | IDR 149.00 0.0095 USD | IDR 60.29B 3.85M USD | 44.53 | IDR 3.21 0.0002 USD | ||
|
McPhy Energy S.A.
M6P.F
DE
|
€0.11 0.12 USD |
0
|
€3.34M 3.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.34M 3.85M USD | 0 | €0.00 0 USD | ||
|
Strip Tinning Holdings plc
VH3.F
DE
|
€0.18 0.21 USD |
0
|
€3.34M 3.85M USD | €0.00 0 USD | €0.18 0.21 USD | €0.18 0.21 USD | €3.34M 3.85M USD | 0 | -€0.13 -0.1 USD | ||
|
Perk Labs Inc.
PKLB.F
DE
|
€0.00 0.0028 USD |
0
|
€3.33M 3.85M USD | €20.00K 23.09K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €3.33M 3.85M USD | 0 | -€0.01 -0.01 USD | ||
|
Copper Lake Resources
WTCZF
US
|
$0.28 — |
0
|
$3.85M — | $120.00K — | $0.01 — | $0.01 — | $3.85M — | 0 | -$0.01 — | ||
|
Ascent Resources Plc
A2N.F
DE
|
€0.00 0.0046 USD |
0
|
€3.33M 3.84M USD | €20.00K 23.09K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €3.33M 3.84M USD | 0 | -€1.14 -1.3 USD | ||
|
Portsmouth Square
PRSI
US
|
$5.23 — |
0
|
$3.84M — | $339.00 — | $5.23 — | $5.23 — | $3.84M — | 0 | -$9.25 — | ||
|
Body One SA
MLONE.PA
FR
|
€0.88 1.02 USD |
0
|
€3.32M 3.84M USD | €1.40K 1.61K USD | €0.88 1.02 USD | €0.88 1.02 USD | €3.32M 3.84M USD | 0 | -€0.10 -0.1 USD | ||
|
AmmPower Corp.
AMMP.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$5.16M 3.83M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.16M 3.83M USD | 0 | -CA$0.01 -0.007 USD | ||
|
The Ravalgaon Sugar Farm Limited
RAVALSUGAR.BO
IN
|
₹931.00 11.26 USD |
-2.11
|
₹316.54M 3.83M USD | ₹7.00 0.08 USD | ₹931.00 11.26 USD | ₹955.55 11.56 USD | ₹316.54M 3.83M USD | 0 | -₹140.10 -1.6 USD | ||
|
GSS Infotech Limited
GSS.NS
IN
|
₹12.25 0.15 USD |
-2.93
|
₹316.13M 3.82M USD | ₹21.92K 265.2 USD | ₹12.10 0.15 USD | ₹12.56 0.15 USD | ₹316.13M 3.82M USD | 0 | -₹19.26 -0.2 USD | ||
|
Adaptimmune Therapeutics plc
473A.MU
DE
|
€0.01 0.01 USD |
0
|
€3.31M 3.82M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.31M 3.82M USD | 0 | -€0.57 -0.6 USD | ||
|
Samchai Steel Industries Public Company Limited
SAM.BK
TH
|
THB 0.13 0.0036 USD |
+8.33
|
THB 135.87M 3.82M USD | THB 978.00K 27.52K USD | THB 0.12 0.0033 USD | THB 0.14 0.0039 USD | THB 135.87M 3.82M USD | 0 | -THB 0.07 -0.001 USD | ||
|
Mohit Industries Limited
MOHITIND.NS
IN
|
₹22.30 0.27 USD |
-0.27
|
₹315.71M 3.82M USD | ₹449.00 5.43 USD | ₹21.77 0.26 USD | ₹22.30 0.27 USD | ₹315.71M 3.82M USD | 0 | -₹0.56 -0.006 USD | ||
|
Sumedha Fiscal Services Limited
SUMEDHA.BO
IN
|
₹39.53 0.48 USD |
-0.55
|
₹315.62M 3.82M USD | ₹1.18K 14.32 USD | ₹39.48 0.48 USD | ₹40.99 0.5 USD | ₹315.62M 3.82M USD | 13.04 | ₹3.03 0.04 USD | ||
Dug Foodtech AB (publ)
VOLAB.ST
SE
|
SEK 0.95 0.09 USD |
0
|
SEK 39.12M 3.82M USD | SEK 12.94K 1.26K USD | SEK 0.90 0.09 USD | SEK 0.97 0.09 USD | SEK 39.12M 3.82M USD | 0 | -SEK 1.07 -0.1 USD | ||
Aquaporin AS
AQP.CO
DK
|
DKK 0.57 0.08 USD |
0
|
DKK 26.02M 3.82M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 26.02M 3.82M USD | 0 | DKK 0.00 0 USD | ||
|
FinCanna Capital Corp.
4AL0.F
DE
|
€0.00 0.00057 USD |
0
|
€3.30M 3.81M USD | €210.00 242.41 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €3.30M 3.81M USD | 0.025 | €0.02 0.02 USD | ||
|
Dlaboratory Sweden AB (publ)
6H6.F
DE
|
€0.20 0.23 USD |
+14.71
|
€3.30M 3.81M USD | €0.00 0 USD | €0.20 0.23 USD | €0.20 0.23 USD | €3.30M 3.81M USD | 2.43 | €0.08 0.09 USD | ||
TILT Holdings Inc.
0T01.F
DE
|
€0.01 0.0069 USD |
0
|
€3.30M 3.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.30M 3.81M USD | 0 | €0.00 0 USD | ||
|
GSS Infotech Limited
GSS.BO
IN
|
₹12.20 0.15 USD |
-2.48
|
₹314.84M 3.81M USD | ₹1.31K 15.81 USD | ₹12.15 0.15 USD | ₹12.51 0.15 USD | ₹314.84M 3.81M USD | 0 | -₹19.26 -0.2 USD | ||
eMan a.s.
EMAN.PR
CZ
|
CZK 45.00 1.94 USD |
0
|
CZK 88.20M 3.81M USD | CZK 2.00 0.09 USD | CZK 45.00 1.94 USD | CZK 45.00 1.94 USD | CZK 88.20M 3.81M USD | 16.96 | CZK 2.65 0.11 USD | ||
|
Pecos Hotels and Pubs Limited
PECOS.BO
IN
|
₹240.00 2.9 USD |
0
|
₹314.37M 3.8M USD | ₹500.00 6.05 USD | ₹240.00 2.9 USD | ₹240.00 2.9 USD | ₹314.37M 3.8M USD | 19.15 | ₹12.53 0.15 USD | ||
|
Libas Consumer Products Limited
LIBAS.NS
IN
|
₹11.92 0.14 USD |
-3.09
|
₹314.03M 3.8M USD | ₹13.95K 168.75 USD | ₹11.77 0.14 USD | ₹12.28 0.15 USD | ₹314.03M 3.8M USD | 3.56 | ₹3.34 0.04 USD | ||
Fuji Japan Co. Ltd.
1449.S
JP
|
¥264 1.78 USD |
0
|
¥562M 3.8M USD | ¥100 0.68 USD | ¥264 1.78 USD | ¥264 1.78 USD | ¥562M 3.8M USD | 5.23 | ¥50 0.34 USD | ||
MiT Sim S.p.A.
MTS.MI
IT
|
€1.58 1.82 USD |
0
|
€3.29M 3.79M USD | €1.60K 1.85K USD | €1.58 1.82 USD | €1.58 1.82 USD | €3.29M 3.79M USD | 0 | -€0.22 -0.2 USD | ||
|
Realia Properties Inc.
RLP.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$5.10M 3.79M USD | CA$1.00K 742.06 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.10M 3.79M USD | 2.00 | CA$0.01 0.007 USD | ||
|
Dimet (Siam) Public Company Limited
DIMET-R.BK
TH
|
THB 0.05 0.0014 USD |
0
|
THB 134.55M 3.79M USD | THB 23.10K 649.97 USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 134.55M 3.79M USD | 0 | -THB 0.01 -0.0002 USD | ||
Softimat S.A.
SOFT.BR
BE
|
€0.89 1.03 USD |
0
|
€3.28M 3.78M USD | €95.00 109.66 USD | €0.89 1.03 USD | €0.89 1.03 USD | €3.28M 3.78M USD | 3.56 | €0.25 0.29 USD | ||
|
Argentum Silver Corp.
26A1.F
DE
|
€0.06 0.07 USD |
+6.72
|
€3.28M 3.78M USD | €8.00K 9.23K USD | €0.06 0.07 USD | €0.06 0.07 USD | €3.28M 3.78M USD | 0 | €0.00 0 USD | ||
|
CCA Industries
CAWW
US
|
$0.50 — |
+11.11
|
$3.78M — | $10.01K — | $0.45 — | $0.45 — | $3.78M — | 25.00 | $0.02 — | ||
|
Visionstate
VSSSF
US
|
$0.00 — |
0
|
$3.78M — | $109.00K — | $0.02 — | $0.02 — | $3.78M — | 0 | $0.00 — | ||
|
Asia Capital Group Public Company Limited
ACAP.BK
TH
|
THB 0.33 0.0092 USD |
0
|
THB 134.12M 3.77M USD | THB 13.92M 391.63K USD | THB 0.21 0.0059 USD | THB 0.36 0.01 USD | THB 134.12M 3.77M USD | 0 | -THB 0.16 -0.004 USD | ||
|
Mohit Industries Limited
MOHITIND.BO
IN
|
₹22.00 0.27 USD |
-3.13
|
₹311.47M 3.77M USD | ₹70.00 0.85 USD | ₹22.00 0.27 USD | ₹22.75 0.28 USD | ₹311.47M 3.77M USD | 0 | -₹0.56 -0.006 USD | ||
|
Arnold Holdings Ltd.
ARNOLD.BO
IN
|
₹13.10 0.16 USD |
-3.96
|
₹311.45M 3.77M USD | ₹19.59K 236.97 USD | ₹12.87 0.16 USD | ₹14.79 0.18 USD | ₹311.45M 3.77M USD | 7.04 | ₹1.86 0.02 USD | ||
|
Pearl Polymers Limited
PEARLPOLY.BO
IN
|
₹18.50 0.22 USD |
0
|
₹311.45M 3.77M USD | ₹379.00 4.59 USD | ₹18.41 0.22 USD | ₹18.88 0.23 USD | ₹311.45M 3.77M USD | 0 | -₹2.83 -0.03 USD | ||
|
Citadel Realty and Developers Limited
CITADEL.BO
IN
|
₹37.50 0.45 USD |
-1.29
|
₹311.44M 3.77M USD | ₹1.37K 16.56 USD | ₹37.00 0.45 USD | ₹39.00 0.47 USD | ₹311.44M 3.77M USD | 20.94 | ₹1.79 0.02 USD | ||
|
Soni Medicare Limited
SML.BO
IN
|
₹73.00 0.88 USD |
0
|
₹311.34M 3.77M USD | ₹5.00 0.06 USD | ₹73.00 0.88 USD | ₹73.00 0.88 USD | ₹311.34M 3.77M USD | 0 | -₹4.68 -0.05 USD | ||
|
Klondike Silver
KLSVF
US
|
$0.14 — |
0
|
$3.76M — | $10.54K — | $0.10 — | $0.10 — | $3.76M — | 0 | $0.00 — | ||
|
Fusion Co.,Ltd.
3977.S
JP
|
¥387 2.61 USD |
+0.52
|
¥558M 3.76M USD | ¥500 3.38 USD | ¥376 2.54 USD | ¥389 2.63 USD | ¥558M 3.76M USD | 416.12 | ¥1 0.006 USD | ||
|
S P Capital Financing Limited
SPCAPIT.BO
IN
|
₹51.70 0.63 USD |
-2.51
|
₹310.83M 3.76M USD | ₹800.00 9.68 USD | ₹51.10 0.62 USD | ₹53.03 0.64 USD | ₹310.83M 3.76M USD | 8.83 | ₹5.85 0.07 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||