结果页面 580，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ZEB Nickel Corp. ZBNI.V | CA$0.11 0.08 USD |
0
|
CA$5.84M 4.34M USD | CA$25.50K 18.92K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$5.84M 4.34M USD | 0 | -CA$0.01 -0.007 USD | ||
| Dharani Sugars and Chemicals Limited DHARSUGAR.BO | ₹8.63 0.1 USD |
0
|
₹358.27M 4.33M USD | ₹3.46K 41.87 USD | ₹8.40 0.1 USD | ₹8.67 0.1 USD | ₹358.27M 4.33M USD | 0 | -₹9.44 -0.1 USD | ||
| Teka Tecelagem Kuehnrich S.A. TEKA3.SA | R$42.50 8.61 USD |
0
|
R$21.38M 4.33M USD | R$0.00 0 USD | R$42.50 8.61 USD | R$42.50 8.61 USD | R$21.38M 4.33M USD | 0 | -R$339.60 -68.8 USD | ||
| Xenous XITO | $0.01 — |
0
|
$4.33M — | $3.00K — | $0.01 — | $0.01 — | $4.33M — | 0 | $0.00 — | ||
| Williamson Magor & Co. Limited WILLAMAGOR.BO | ₹32.68 0.4 USD |
-0.76
|
₹358.05M 4.33M USD | ₹1.15K 13.91 USD | ₹29.51 0.36 USD | ₹34.00 0.41 USD | ₹358.05M 4.33M USD | 1.31 | ₹24.89 0.3 USD | ||
| Braster S.A. BRA.WA | PLN 0.58 0.15 USD |
0
|
PLN 17.04M 4.33M USD | PLN 0.00 0 USD | PLN 0.57 0.15 USD | PLN 0.60 0.15 USD | PLN 17.04M 4.33M USD | 0 | -PLN 0.16 -0.04 USD | ||
| S P Capital Financing Limited SPCAPIT.BO | ₹59.52 0.72 USD |
+3.5
|
₹357.85M 4.33M USD | ₹2.09K 25.32 USD | ₹51.76 0.63 USD | ₹62.00 0.75 USD | ₹357.85M 4.33M USD | 12.93 | ₹4.60 0.06 USD | ||
| Super Crop Safe Limited SUCROSA.BO | ₹8.89 0.11 USD |
-2.74
|
₹357.51M 4.33M USD | ₹47.79K 578.18 USD | ₹8.80 0.11 USD | ₹9.40 0.11 USD | ₹357.51M 4.33M USD | 25.40 | ₹0.35 0.004 USD | ||
| Williamson Magor & Co. Limited WILLAMAGOR.NS | ₹32.16 0.39 USD |
+0.66
|
₹357.33M 4.32M USD | ₹3.86K 46.65 USD | ₹31.55 0.38 USD | ₹32.92 0.4 USD | ₹357.33M 4.32M USD | 1.29 | ₹24.89 0.3 USD | ||
| Haffner Energy S.A. X1B.F | €0.06 0.07 USD |
-2.14
|
€3.95M 4.32M USD | €9.00K 9.84K USD | €0.06 0.07 USD | €0.06 0.07 USD | €3.95M 4.32M USD | 0 | -€0.28 -0.3 USD | ||
| Camex Limited CAMEXLTD.BO | ₹35.00 0.42 USD |
+0.46
|
₹357.30M 4.32M USD | ₹138.00 1.67 USD | ₹33.60 0.41 USD | ₹35.97 0.44 USD | ₹357.30M 4.32M USD | 77.77 | ₹0.45 0.005 USD | ||
| Charan Insurance Public Company Limited CHARAN-R.BK | THB 12.80 0.36 USD |
0
|
THB 153.60M 4.32M USD | THB 4.70K 132.25 USD | THB 12.50 0.35 USD | THB 13.30 0.37 USD | THB 153.60M 4.32M USD | 0 | -THB 0.45 -0.01 USD | ||
| Charan Insurance Public Company Limited CHARAN.BK | THB 12.80 0.36 USD |
0
|
THB 153.60M 4.32M USD | THB 4.70K 132.3 USD | THB 12.50 0.35 USD | THB 13.30 0.37 USD | THB 153.60M 4.32M USD | 0 | -THB 0.45 -0.01 USD | ||
| Inani Marbles and Industries Limited INANI.BO | ₹19.20 0.23 USD |
+0.37
|
₹357.12M 4.32M USD | ₹2.63K 31.76 USD | ₹18.30 0.22 USD | ₹19.20 0.23 USD | ₹357.12M 4.32M USD | 0 | -₹0.39 -0.004 USD | ||
| Sunil Industries Limited SUNILTX.BO | ₹85.00 1.03 USD |
0
|
₹357.00M 4.32M USD | ₹100.00 1.21 USD | ₹85.00 1.03 USD | ₹85.00 1.03 USD | ₹357.00M 4.32M USD | 6.60 | ₹12.87 0.16 USD | ||
| Cyber Media (India) Limited CYBERMEDIA.NS | ₹17.12 0.21 USD |
+1.84
|
₹356.60M 4.31M USD | ₹1.25K 15.17 USD | ₹16.55 0.2 USD | ₹17.29 0.21 USD | ₹356.60M 4.31M USD | 0 | -₹5.51 -0.06 USD | ||
| IDS France SAS MLIDS.PA | €0.50 0.55 USD |
-5.66
|
€3.95M 4.31M USD | €2.20K 2.4K USD | €0.44 0.49 USD | €0.50 0.55 USD | €3.95M 4.31M USD | 0 | -€0.09 -0.09 USD | ||
| Renegade Gold TGLDF | $0.20 — |
-9.05
|
$4.31M — | $2.00K — | $0.20 — | $0.20 — | $4.31M — | 0 | -$0.68 — | ||
| Digilife Technologies Ltd MZZ1.SG | €0.31 0.34 USD |
-2.5
|
€3.94M 4.31M USD | €0.00 0 USD | €0.31 0.34 USD | €0.31 0.34 USD | €3.94M 4.31M USD | 7.09 | €0.04 0.05 USD | ||
| Winamp Group SA 6YW.F | €0.24 0.26 USD |
-8.24
|
€3.94M 4.31M USD | €2.74K 2.99K USD | €0.24 0.26 USD | €0.24 0.26 USD | €3.94M 4.31M USD | 0 | -€0.48 -0.5 USD | ||
| PMPG Polskie Media SA PGM.WA | PLN 1.83 0.46 USD |
+4.29
|
PLN 16.94M 4.31M USD | PLN 87.00 22.11 USD | PLN 1.75 0.44 USD | PLN 1.83 0.46 USD | PLN 16.94M 4.31M USD | 0 | -PLN 0.71 -0.1 USD | ||
| Advance Metering Technology Limited AMTL.BO | ₹22.15 0.27 USD |
-1.29
|
₹355.67M 4.3M USD | ₹3.05K 36.84 USD | ₹22.11 0.27 USD | ₹22.82 0.28 USD | ₹355.67M 4.3M USD | 0 | -₹5.60 -0.06 USD | ||
| Margo Finance Limited MARGOFIN.BO | ₹77.75 0.94 USD |
+1.13
|
₹355.32M 4.3M USD | ₹1.38K 16.73 USD | ₹76.00 0.92 USD | ₹78.00 0.94 USD | ₹355.32M 4.3M USD | 647.91 | ₹0.12 0.001 USD | ||
| Capital Trust Limited CAPTRUST.NS | ₹13.70 0.17 USD |
-5.06
|
₹355.18M 4.3M USD | ₹3.05M 36.87K USD | ₹13.70 0.17 USD | ₹15.15 0.18 USD | ₹355.18M 4.3M USD | 0 | -₹3.06 -0.03 USD | ||
| NARNIA GROUP 8607.HK | HK$0.04 0.0053 USD |
0
|
HK$33.60M 4.3M USD | HK$8.56M 1.09M USD | HK$0.04 0.0046 USD | HK$0.05 0.0057 USD | HK$33.60M 4.3M USD | 0 | -HK$0.01 -0.001 USD | ||
| Dharani Sugars and Chemicals Limited DHARSUGAR.NS | ₹8.55 0.1 USD |
0
|
₹354.95M 4.29M USD | ₹2.50K 30.27 USD | ₹8.35 0.1 USD | ₹8.70 0.11 USD | ₹354.95M 4.29M USD | 0 | -₹9.44 -0.1 USD | ||
| RA SILK ROAD 0274.HK | HK$0.49 0.06 USD |
-2
|
HK$33.58M 4.29M USD | HK$240.00K 30.69K USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$33.58M 4.29M USD | 0 | -HK$0.95 -0.1 USD | ||
| Blueberries Medical Corp. 1OA.F | €0.01 0.0065 USD |
0
|
€3.93M 4.29M USD | €1.00 1.09 USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €3.93M 4.29M USD | 0 | €0.00 0 USD | ||
| CDN Maverick Capital AXVEF | $0.24 — |
+54.98
|
$4.29M — | $500.00 — | $0.24 — | $0.24 — | $4.29M — | 0 | -$0.11 — | ||
| KCD Industries India Limited KCDGROUP.BO | ₹9.55 0.12 USD |
+0.21
|
₹354.71M 4.29M USD | ₹9.75K 117.95 USD | ₹9.22 0.11 USD | ₹9.74 0.12 USD | ₹354.71M 4.29M USD | 2.26 | ₹4.22 0.05 USD | ||
| NUWAY ORGANIC NATURALS INDIA L NUWAY.BO | ₹37.00 0.45 USD |
0
|
₹354.64M 4.29M USD | ₹190.00 2.3 USD | ₹37.00 0.45 USD | ₹37.10 0.45 USD | ₹354.64M 4.29M USD | 14.39 | ₹2.57 0.03 USD | ||
| Informed Technologies India Limited INFORTEC.BO | ₹85.06 1.03 USD |
+6.17
|
₹354.62M 4.29M USD | ₹40.00 0.48 USD | ₹80.12 0.97 USD | ₹85.78 1.04 USD | ₹354.62M 4.29M USD | 68.59 | ₹1.24 0.02 USD | ||
| Kuznetsky Bank Public joint stock company KUZB.ME | RUB 0.02 0.00019 USD |
-2.1
|
RUB 388.19M 4.29M USD | RUB 4.91M 54.25K USD | RUB 0.02 0.00018 USD | RUB 0.02 0.00019 USD | RUB 388.19M 4.29M USD | 0 | RUB 0.00 0 USD | ||
| LiveTiles Limited LVT.AX | A$0.01 0.0036 USD |
0
|
A$6.48M 4.29M USD | A$512.43K 339.15K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$6.48M 4.29M USD | 0 | -A$0.04 -0.02 USD | ||
| Kanco Tea & Industries Limited KANCOTEA.BO | ₹69.10 0.84 USD |
+0.07
|
₹353.99M 4.28M USD | ₹2.91K 35.21 USD | ₹68.00 0.82 USD | ₹71.40 0.86 USD | ₹353.99M 4.28M USD | 0 | -₹13.83 -0.1 USD | ||
| Media MDTC | $0.05 — |
+10.88
|
$4.28M — | $250.00 — | $0.05 — | $0.05 — | $4.28M — | 0 | -$2.76 — | ||
| Iykot Hitech Toolroom Limited IYKOTHITE.BO | ₹11.65 0.14 USD |
-4.82
|
₹353.88M 4.28M USD | ₹11.00 0.13 USD | ₹11.65 0.14 USD | ₹12.24 0.15 USD | ₹353.88M 4.28M USD | 0 | -₹1.09 -0.01 USD | ||
| CAQ Holdings Limited CAQ.AX | A$0.01 0.0059 USD |
0
|
A$6.46M 4.28M USD | A$23.00 15.22 USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$6.46M 4.28M USD | 0 | A$0.00 0 USD | ||
| The House of Agriculture Spiroy S.A. SPIR.AT | €0.14 0.15 USD |
0
|
€3.91M 4.27M USD | €1.88K 2.05K USD | €0.13 0.14 USD | €0.13 0.14 USD | €3.91M 4.27M USD | 0 | -€0.08 -0.09 USD | ||
| Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.MU | €0.98 1.07 USD |
+12.07
|
€3.91M 4.27M USD | €70.00 76.52 USD | €0.93 1.01 USD | €0.98 1.07 USD | €3.91M 4.27M USD | 32.50 | €0.03 0.03 USD | ||
| Tulasee Bio-Ethanol Limited TULASEEBIOE.BO | ₹58.76 0.71 USD |
-5
|
₹352.80M 4.27M USD | ₹100.00 1.21 USD | ₹58.76 0.71 USD | ₹58.76 0.71 USD | ₹352.80M 4.27M USD | 0 | -₹0.27 -0.003 USD | ||
| Coloured Ties Capital APEOF | $0.20 — |
-2.5
|
$4.27M — | $15.00K — | $0.20 — | $0.20 — | $4.27M — | 2.16 | $0.09 — | ||
| Indiva Limited T8RP.F | €0.01 0.01 USD |
0
|
€3.90M 4.26M USD | €2.00K 2.19K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.90M 4.26M USD | 0 | -€0.01 -0.01 USD | ||
| JBF Industries Limited JBFIND.NS | ₹4.30 0.05 USD |
0
|
₹352.05M 4.26M USD | ₹39.12K 473.25 USD | ₹4.30 0.05 USD | ₹4.30 0.05 USD | ₹352.05M 4.26M USD | 0 | -₹40.21 -0.4 USD | ||
| BEBO Health SA MLBBO.PA | €1.79 1.96 USD |
0
|
€3.89M 4.26M USD | €640.00 699.61 USD | €1.79 1.96 USD | €1.79 1.96 USD | €3.89M 4.26M USD | 179.00 | €0.01 0.01 USD | ||
| DeepMarkit MKTDF | $0.07 — |
-53.81
|
$4.25M — | $10.00K — | $0.07 — | $0.07 — | $4.25M — | 0 | -$0.01 — | ||
| Rotshtein Realestate Ltd ROTS.TA | ILA 8,626.00 25.15 USD |
+3.35
|
ILA 1.46B 4.25M USD | ILA 7.90K 23.03 USD | ILA 8,300.00 24.2 USD | ILA 8,659.00 25.25 USD | ILA 1.46B 4.25M USD | 10.55 | ILA 8.17 0.02 USD | ||
| Aditya Spinners Limited ADITYASP.BO | ₹20.98 0.25 USD |
-0.1
|
₹351.22M 4.25M USD | ₹1.66K 20.07 USD | ₹20.50 0.25 USD | ₹21.25 0.26 USD | ₹351.22M 4.25M USD | 0 | -₹1.32 -0.01 USD | ||
| Conifex Timber Inc. 5CA.F | €0.09 0.1 USD |
-7.84
|
€3.89M 4.25M USD | €50.00 54.66 USD | €0.09 0.1 USD | €0.09 0.1 USD | €3.89M 4.25M USD | 0 | -€0.35 -0.3 USD | ||
| Enthusiast Gaming Holdings Inc. 2AV.F | €0.02 0.02 USD |
-14.58
|
€3.89M 4.25M USD | €2.30K 2.51K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.89M 4.25M USD | 0 | -€0.37 -0.4 USD | ||
| Unick Fix-A-Form and Printers Limited UNICK.BO | ₹63.96 0.77 USD |
0
|
₹350.82M 4.24M USD | ₹1.00 0.01 USD | ₹63.96 0.77 USD | ₹63.96 0.77 USD | ₹350.82M 4.24M USD | 13.43 | ₹4.76 0.06 USD | ||
| KMA Holding MCDA | $0.00 — |
0
|
$4.24M — | $10.00K — | $0.00 — | $0.00 — | $4.24M — | 0 | $0.00 — | ||
| Infomedia Press Limited INFOMEDIA.BO | ₹6.98 0.08 USD |
+1.9
|
₹350.36M 4.24M USD | ₹2.00 0.02 USD | ₹6.98 0.08 USD | ₹6.99 0.08 USD | ₹350.36M 4.24M USD | 0 | -₹0.45 -0.005 USD | ||
| Kanani Industries Limited KANANIIND.BO | ₹1.77 0.02 USD |
+1.72
|
₹350.23M 4.24M USD | ₹5.79K 70.01 USD | ₹1.73 0.02 USD | ₹1.87 0.02 USD | ₹350.23M 4.24M USD | 17.69 | ₹0.10 0.001 USD | ||
| RSC International Limited RSCINT.BO | ₹60.90 0.74 USD |
+4.6
|
₹350.16M 4.24M USD | ₹6.00 0.07 USD | ₹60.90 0.74 USD | ₹60.90 0.74 USD | ₹350.16M 4.24M USD | 0 | -₹0.61 -0.007 USD | ||
| Astron Paper & Board Mill Limited ASTRON.NS | ₹7.16 0.09 USD |
+1.56
|
₹350.15M 4.24M USD | ₹68.37K 827.19 USD | ₹6.90 0.08 USD | ₹7.22 0.09 USD | ₹350.15M 4.24M USD | 0 | -₹11.27 -0.1 USD | ||
| Banneker BANI | $0.00 — |
0
|
$4.24M — | $50.00K — | $0.00 — | $0.00 — | $4.24M — | 0 | $0.00 — | ||
| KJMC Financial Services Limited KJMCFIN.BO | ₹73.03 0.88 USD |
-10.4
|
₹349.50M 4.23M USD | ₹8.28K 100.15 USD | ₹70.00 0.85 USD | ₹83.14 1.01 USD | ₹349.50M 4.23M USD | 27.24 | ₹2.68 0.03 USD | ||
| MOBILE INTERNET 1439.HK | HK$0.02 0.0030 USD |
0
|
HK$33.06M 4.23M USD | HK$5.72M 730.73K USD | HK$0.02 0.0030 USD | HK$0.03 0.0040 USD | HK$33.06M 4.23M USD | 0 | -HK$0.01 -0.001 USD | ||
| UPAC SE 3YO.DU | €2.80 3.06 USD |
0
|
€3.86M 4.22M USD | €0.00 0 USD | €2.80 3.06 USD | €2.80 3.06 USD | €3.86M 4.22M USD | 0 | -€0.50 -0.5 USD | ||
| Gujarat Terce Laboratories Limited GUJTERC.BO | ₹47.04 0.57 USD |
+0.49
|
₹349.05M 4.22M USD | ₹1.66K 20.05 USD | ₹44.00 0.53 USD | ₹47.99 0.58 USD | ₹349.05M 4.22M USD | 0 | -₹1.46 -0.01 USD | ||
| Lex Nimble Solutions Limited LEX.BO | ₹83.16 1.01 USD |
-4.99
|
₹348.44M 4.22M USD | ₹2.00K 24.2 USD | ₹83.16 1.01 USD | ₹83.16 1.01 USD | ₹348.44M 4.22M USD | 31.98 | ₹2.60 0.03 USD | ||
| Kanani Industries Limited KANANIIND.NS | ₹1.75 0.02 USD |
0
|
₹348.06M 4.21M USD | ₹165.66K 2K USD | ₹1.74 0.02 USD | ₹1.80 0.02 USD | ₹348.06M 4.21M USD | 17.50 | ₹0.10 0.001 USD | ||
| iVestos AG LWD.DU | €1.75 1.91 USD |
0
|
€3.85M 4.21M USD | €0.00 0 USD | €1.75 1.91 USD | €1.75 1.91 USD | €3.85M 4.21M USD | 0 | €0.00 0 USD | ||
| Colorchips New Media Ltd COLORCHIPS.BO | ₹20.43 0.25 USD |
-5.46
|
₹347.51M 4.2M USD | ₹28.28K 342.18 USD | ₹20.10 0.24 USD | ₹22.00 0.27 USD | ₹347.51M 4.2M USD | 0 | -₹6.01 -0.07 USD | ||
| MPDL Limited MPDL.BO | ₹46.88 0.57 USD |
+4.99
|
₹347.50M 4.2M USD | ₹5.63K 68.16 USD | ₹43.00 0.52 USD | ₹46.88 0.57 USD | ₹347.50M 4.2M USD | 0 | -₹6.92 -0.08 USD | ||
| Dlaboratory Sweden AB (publ) DLAB.ST | SEK 2.54 0.25 USD |
0
|
SEK 43.04M 4.2M USD | SEK 5.47K 534.04 USD | SEK 2.54 0.25 USD | SEK 2.72 0.27 USD | SEK 43.04M 4.2M USD | 0 | -SEK 0.41 -0.04 USD | ||
| Ecoslops S.A. 7T0.MU | €0.74 0.81 USD |
0
|
€3.84M 4.2M USD | €0.00 0 USD | €0.74 0.81 USD | €0.74 0.81 USD | €3.84M 4.2M USD | 0 | -€0.33 -0.3 USD | ||
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.NS | ₹27.08 0.33 USD |
+1.61
|
₹346.92M 4.2M USD | ₹5.19K 62.81 USD | ₹26.65 0.32 USD | ₹27.98 0.34 USD | ₹346.92M 4.2M USD | 1.92 | ₹14.09 0.17 USD | ||
| Anjani Synthetics Limited ANJANI.BO | ₹23.50 0.28 USD |
0
|
₹346.62M 4.19M USD | ₹10.66K 128.92 USD | ₹23.25 0.28 USD | ₹24.09 0.29 USD | ₹346.62M 4.19M USD | 9.36 | ₹2.51 0.03 USD | ||
| Ballistic Recovery Systems BRSI | $0.00 — |
0
|
$4.19M — | $1.00K — | $0.00 — | $0.00 — | $4.19M — | 0 | $0.00 — | ||
| Swasti Vinayaka Art and Heritage Corporation Limited SVARTCORP.BO | ₹3.85 0.05 USD |
+1.05
|
₹346.50M 4.19M USD | ₹35.48K 429.22 USD | ₹3.83 0.05 USD | ₹3.93 0.05 USD | ₹346.50M 4.19M USD | 9.39 | ₹0.41 0.004 USD | ||
| Plaza Centers N.V. PLZ.WA | PLN 2.40 0.61 USD |
-2.04
|
PLN 16.42M 4.17M USD | PLN 14.61K 3.71K USD | PLN 2.28 0.58 USD | PLN 2.43 0.62 USD | PLN 16.42M 4.17M USD | 0 | -PLN 14.02 -3.5 USD | ||
| Western Resources WTRNF | $0.01 — |
0
|
$4.16M — | $340.00 — | $0.02 — | $0.02 — | $4.16M — | 0 | $0.00 — | ||
| Lärkberget AB (publ) COJ0.F | €0.17 0.18 USD |
-2.65
|
€3.81M 4.16M USD | €0.00 0 USD | €0.17 0.18 USD | €0.17 0.18 USD | €3.81M 4.16M USD | 0 | -€0.16 -0.1 USD | ||
| Beauce Gold Fields BGFGF | $0.03 — |
+42.86
|
$4.16M — | $52.26K — | $0.03 — | $0.03 — | $4.16M — | 0 | $0.00 — | ||
| Sarthak Industries Limited SARTHAKIND.BO | ₹37.00 0.45 USD |
+6.75
|
₹343.80M 4.16M USD | ₹853.00 10.32 USD | ₹33.97 0.41 USD | ₹37.00 0.45 USD | ₹343.80M 4.16M USD | 10.91 | ₹3.39 0.04 USD | ||
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.BO | ₹27.25 0.33 USD |
-1.62
|
₹343.77M 4.16M USD | ₹328.00 3.97 USD | ₹27.25 0.33 USD | ₹28.88 0.35 USD | ₹343.77M 4.16M USD | 1.93 | ₹14.09 0.17 USD | ||
| PAOS Industries Limited PAOS.BO | ₹56.24 0.68 USD |
0
|
₹343.27M 4.15M USD | ₹1.95K 23.59 USD | ₹55.50 0.67 USD | ₹56.24 0.68 USD | ₹343.27M 4.15M USD | 0 | -₹0.29 -0.003 USD | ||
| Gorani Industries Limited GORANIN.BO | ₹63.97 0.77 USD |
0
|
₹343.05M 4.15M USD | ₹467.00 5.65 USD | ₹63.97 0.77 USD | ₹63.97 0.77 USD | ₹343.05M 4.15M USD | 57.11 | ₹1.12 0.01 USD | ||
| Buxton Resources Limited 3B4.F | €0.01 0.01 USD |
0
|
€3.80M 4.15M USD | €14.00K 15.3K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.80M 4.15M USD | 0 | -€0.01 -0.01 USD | ||
| Cash.Medien AG MF8.HM | €1.50 1.64 USD |
0
|
€3.80M 4.15M USD | €0.00 0 USD | €1.50 1.64 USD | €1.50 1.64 USD | €3.80M 4.15M USD | 30.00 | €0.05 0.05 USD | ||
| Compodium International AB (publ) COMPDM.ST | SEK 4.94 0.48 USD |
0
|
SEK 42.51M 4.15M USD | SEK 3.20K 312.36 USD | SEK 4.94 0.48 USD | SEK 4.94 0.48 USD | SEK 42.51M 4.15M USD | 0 | -SEK 0.65 -0.06 USD | ||
| The Ravalgaon Sugar Farm Limited RAVALSUGAR.BO | ₹1,008.10 12.2 USD |
+0.59
|
₹342.75M 4.15M USD | ₹26.00 0.31 USD | ₹999.00 12.09 USD | ₹1,010.00 12.22 USD | ₹342.75M 4.15M USD | 0 | -₹59.13 -0.7 USD | ||
| China Fortune Holdings Limited FTQ0.F | €0.01 0.0098 USD |
+50
|
€3.79M 4.15M USD | €5.00K 5.47K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €3.79M 4.15M USD | 0 | -€0.01 -0.01 USD | ||
| Duropack Limited DUROPACK.BO | ₹65.00 0.79 USD |
-1.08
|
₹342.69M 4.15M USD | ₹1.77K 21.4 USD | ₹64.00 0.77 USD | ₹65.00 0.79 USD | ₹342.69M 4.15M USD | 15.29 | ₹4.25 0.05 USD | ||
| Infomedia Press Limited INFOMEDIA.NS | ₹6.78 0.08 USD |
+4.63
|
₹342.66M 4.15M USD | ₹12.86K 155.54 USD | ₹6.35 0.08 USD | ₹6.80 0.08 USD | ₹342.66M 4.15M USD | 0 | -₹0.45 -0.005 USD | ||
| Laxmi Cotspin Limited LAXMICOT.NS | ₹19.96 0.24 USD |
-0.55
|
₹342.27M 4.14M USD | ₹20.60K 249.24 USD | ₹19.95 0.24 USD | ₹20.43 0.25 USD | ₹342.27M 4.14M USD | 6.52 | ₹3.06 0.04 USD | ||
| Imperium Crown Limited 5HT.SI | SGD 0.01 0.0052 USD |
0
|
SGD 5.52M 4.14M USD | SGD 2.41M 1.8M USD | SGD 0.01 0.0052 USD | SGD 0.01 0.0052 USD | SGD 5.52M 4.14M USD | 0 | -SGD 0.05 -0.03 USD | ||
| Getty Copper GTCDF | $0.02 — |
+25
|
$4.14M — | $10.00K — | $0.02 — | $0.02 — | $4.14M — | 0 | $0.00 — | ||
| Alerio Gold Corp. 3FR0.F | €0.01 0.01 USD |
-3.57
|
€3.79M 4.14M USD | €52.00K 56.84K USD | €0.01 0.01 USD | €0.01 0.02 USD | €3.79M 4.14M USD | 0 | €0.00 0 USD | ||
| Cyber Media (India) Limited CYBERMEDIA.BO | ₹16.42 0.2 USD |
-4.65
|
₹342.02M 4.14M USD | ₹105.00 1.27 USD | ₹16.36 0.2 USD | ₹16.42 0.2 USD | ₹342.02M 4.14M USD | 0 | -₹5.51 -0.06 USD | ||
| Gfinity plc 3GF.F | €0.00 0.00054 USD |
0
|
€3.78M 4.13M USD | €50.00K 54.66K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €3.78M 4.13M USD | 0 | -€0.09 -0.09 USD | ||
| Katare Spinning Mills Limited KATRSPG.BO | ₹119.90 1.45 USD |
0
|
₹341.72M 4.13M USD | ₹3.00 0.04 USD | ₹119.90 1.45 USD | ₹120.60 1.46 USD | ₹341.72M 4.13M USD | 0 | -₹5.52 -0.06 USD | ||
| Alfa Ica (India) Limited ALFAICA.BO | ₹84.51 1.02 USD |
-2.63
|
₹341.42M 4.13M USD | ₹71.00 0.86 USD | ₹81.20 0.98 USD | ₹94.90 1.15 USD | ₹341.42M 4.13M USD | 22.96 | ₹3.68 0.04 USD | ||
| Venlon Enterprises Limited VENLONENT.BO | ₹6.53 0.08 USD |
-4.39
|
₹341.14M 4.13M USD | ₹853.00 10.32 USD | ₹6.49 0.08 USD | ₹7.16 0.09 USD | ₹341.14M 4.13M USD | 0 | -₹2.60 -0.03 USD | ||
| ASEP Medical Holdings Inc. ASEP.CN | CA$0.50 0.37 USD |
0
|
CA$5.56M 4.13M USD | CA$0.00 0 USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$5.56M 4.13M USD | 0 | -CA$0.60 -0.4 USD | ||
| Greenkraft GKIT | $0.04 — |
+589.66
|
$4.12M — | $500.00 — | $0.04 — | $0.04 — | $4.12M — | 0 | $0.00 — | ||
| Digitalbox plc RLXB.F | €0.03 0.03 USD |
-3.57
|
€3.77M 4.12M USD | €25.00K 27.33K USD | €0.03 0.03 USD | €0.04 0.05 USD | €3.77M 4.12M USD | 0 | €0.00 0 USD | ||
| Bervin Investment and Leasing Limited BERVINL.BO | ₹57.75 0.7 USD |
+5
|
₹340.62M 4.12M USD | ₹1.00 0.01 USD | ₹57.75 0.7 USD | ₹57.75 0.7 USD | ₹340.62M 4.12M USD | 0 | -₹37.90 -0.4 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||