Ergebnisseite 580 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Varengold Bank AG VG8.F | $2.66 2.91 USD |
-0.75
|
$27.91M 30.51M USD | $150 163.97 USD | $2.66 2.91 USD | $2.66 2.91 USD | $27.91M 30.51M USD | 2.98 | $0.89 0.97 USD | |
| Robit Oyj RO3.F | $1.28 1.39 USD |
-0.78
|
$27.9M 30.5M USD | $9 9.84 USD | $1.24 1.35 USD | $1.29 1.41 USD | $27.9M 30.5M USD | 31.87 | $0.04 0.04 USD | |
| Univastu India Limited UNIVASTU.NS | $221.75 2.68 USD |
-3.38
|
$2.52B 30.49M USD | $29.66K 358.81 USD | $219.7 2.66 USD | $228.95 2.77 USD | $2.52B 30.49M USD | 25.84 | $8.58 0.1 USD | |
| Security Bancorp SCYT | $82 — |
0
|
$30.49M — | $100 — | $82 — | $82 — | $30.49M — | 7.69 | $10.65 — | |
| Bhagyanagar India Limited BHAGYANGR.NS | $78.74 0.95 USD |
-1.67
|
$2.52B 30.48M USD | $57.42K 694.73 USD | $77.42 0.94 USD | $81.89 0.99 USD | $2.52B 30.48M USD | 17.97 | $4.38 0.05 USD | |
| Liberty Gold Corp PGW.SG | $0.19 0.2 USD |
-2.63
|
$27.88M 30.47M USD | $0 0 USD | $0.19 0.2 USD | $0.19 0.2 USD | $27.88M 30.47M USD | 0 | -$0.04 -0.04 USD | |
| Kadestone Capital KDCCF | $0.5 — |
0
|
$30.47M — | $1.06K — | $0.5899 — | $0.5899 — | $30.47M — | 0 | -$0.04 — | |
| Gillanders Arbuthnot and Company Limited GILLANDERS.BO | $118 1.43 USD |
-1.17
|
$2.52B 30.47M USD | $358 4.33 USD | $118 1.43 USD | $121 1.46 USD | $2.52B 30.47M USD | 9.41 | $12.53 0.15 USD | |
| Worth Peripherals Limited WORTH.NS | $159.88 1.93 USD |
+8.84
|
$2.52B 30.47M USD | $98.33K 1.19K USD | $145.55 1.76 USD | $167 2.02 USD | $2.52B 30.47M USD | 14.80 | $10.8 0.13 USD | |
| Gillanders Arbuthnot and Company Limited GILLANDERS.NS | $117.93 1.43 USD |
-1.7
|
$2.52B 30.45M USD | $4.6K 55.6 USD | $117.01 1.42 USD | $121 1.46 USD | $2.52B 30.45M USD | 9.41 | $12.52 0.15 USD | |
| Ecolomondo ECLMF | $0.14 — |
+139.32
|
$30.45M — | $3K — | $0.1499 — | $0.1499 — | $30.45M — | 0 | -$0.01 — | |
| DDM Holding AG DDM.ST | $23 2.25 USD |
0
|
$311.89M 30.44M USD | $76.38K 7.46K USD | $23 2.25 USD | $23 2.25 USD | $311.89M 30.44M USD | 0 | -$2.13 -0.2 USD | |
| Partnera Oy 5TQ.F | $0.75 0.82 USD |
-0.53
|
$27.84M 30.43M USD | $60 65.59 USD | $0.6999 0.77 USD | $0.76 0.83 USD | $27.84M 30.43M USD | 5.78 | $0.13 0.14 USD | |
| Misawa & Co.,Ltd. 3169.T | $640 4.32 USD |
+0.16
|
$4.51B 30.43M USD | $2.1K 14.18 USD | $637 4.3 USD | $644 4.35 USD | $4.51B 30.43M USD | 24.13 | $26.52 0.18 USD | |
| Ravelin Properties REIT SLTTF | $0.38 — |
0
|
$30.43M — | $3K — | $0.3699 — | $0.38 — | $30.43M — | 0 | -$4.04 — | |
| Hepsor AS HPR1T.TL | $7.22 7.89 USD |
-0.55
|
$27.83M 30.42M USD | $486 531.26 USD | $7.2 7.87 USD | $7.26 7.94 USD | $27.83M 30.42M USD | 25.78 | $0.28 0.31 USD | |
| Teaminvest Private Group Limited TIP.AX | $1.7 1.13 USD |
0
|
$45.96M 30.42M USD | $6K 3.97K USD | $1.7 1.12 USD | $1.75 1.15 USD | $45.96M 30.42M USD | 0 | -$0.04 -0.02 USD | |
| ClearVue CVUEF | $0.11 — |
0
|
$30.41M — | $200 — | $0.1199 — | $0.1199 — | $30.41M — | 0 | -$0.03 — | |
| JT Corporation 089790.KQ | $4,405 3.33 USD |
+1.26
|
$40.26B 30.39M USD | $126.35K 95.37 USD | $4,360 3.29 USD | $4,580 3.46 USD | $40.26B 30.39M USD | 0 | $0 0 USD | |
| Freesia Macross Corporation 6343.T | $100 0.68 USD |
-1.96
|
$4.5B 30.38M USD | $327.5K 2.21K USD | $100 0.68 USD | $102 0.69 USD | $4.5B 30.38M USD | 5.23 | $19.1 0.13 USD | |
| Marinus Pharmaceuticals MRNS | $0.55 — |
0
|
$30.37M — | $0 — | $0 — | $0 — | $30.37M — | 0 | $0 — | |
| HIP Corporation 2136.T | $1,158 7.82 USD |
-0.86
|
$4.5B 30.37M USD | $5.6K 37.8 USD | $1,158 7.82 USD | $1,170 7.9 USD | $4.5B 30.37M USD | 13.08 | $88.53 0.6 USD | |
| Jay Ushin Limited JAYUSH.BO | $649.5 7.86 USD |
+3.75
|
$2.51B 30.37M USD | $70 0.85 USD | $626 7.57 USD | $658.9 7.97 USD | $2.51B 30.37M USD | 19.65 | $33.05 0.4 USD | |
| SAMJIN Co., Ltd. 032750.KQ | $4,455 3.36 USD |
+1.25
|
$40.21B 30.35M USD | $7.22K 5.45 USD | $4,395 3.32 USD | $4,455 3.36 USD | $40.21B 30.35M USD | 0 | $0 0 USD | |
| T-Flex Techvest PCB Co., Ltd. 3276.TWO | $13.7 0.44 USD |
+1.86
|
$955.06M 30.35M USD | $110.26K 3.5K USD | $13.35 0.42 USD | $13.75 0.44 USD | $955.06M 30.35M USD | 114.16 | $0.12 0.003 USD | |
| Chinyang Poly Urethane Co.,Ltd 010640.KS | $4,020 3.03 USD |
+0.12
|
$40.2B 30.34M USD | $22.1K 16.68 USD | $4,005 3.02 USD | $4,045 3.05 USD | $40.2B 30.34M USD | 0 | $0 0 USD | |
| Bonne Co., Ltd. 226340.KQ | $958 0.72 USD |
-0.1
|
$40.19B 30.34M USD | $77.11K 58.21 USD | $946 0.71 USD | $964 0.73 USD | $40.19B 30.34M USD | 0 | $0 0 USD | |
| eFFECTOR Therapeutics, Inc. LWK1.SG | $9.25 10.11 USD |
0
|
$27.75M 30.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.75M 30.33M USD | 0 | $0 0 USD | |
| PT Communication Cable Systems Indonesia Tbk CCSI.JK | $356 0.02 USD |
-0.56
|
$474.67B 30.33M USD | $60.2K 3.85 USD | $350 0.02 USD | $362 0.02 USD | $474.67B 30.33M USD | 10.94 | $32.51 0.002 USD | |
| Hanexpress.Co., Ltd 014130.KS | $3,405 2.57 USD |
+0.15
|
$40.18B 30.33M USD | $5.64K 4.26 USD | $3,385 2.56 USD | $3,410 2.57 USD | $40.18B 30.33M USD | 0 | $0 0 USD | |
| RB Capital Renda I Fundo de Investimento Imobiliário - FII FIIP11B.SA | $161.37 32.71 USD |
0
|
$149.62M 30.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.62M 30.32M USD | 0 | $0 0 USD | |
| RoodMicrotec N.V. ROOD.AS | $0.34 0.37 USD |
0
|
$27.74M 30.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.74M 30.32M USD | 0 | $0 0 USD | |
| Fidelix Co., Ltd. 032580.KQ | $1,213 0.92 USD |
+2.19
|
$40.17B 30.32M USD | $113.72K 85.84 USD | $1,191 0.9 USD | $1,247 0.94 USD | $40.17B 30.32M USD | 0 | $0 0 USD | |
| Monnari Trade S.A. MON.WA | $4.7 1.19 USD |
-1.88
|
$119.29M 30.32M USD | $12.35K 3.14K USD | $4.61 1.17 USD | $4.78 1.21 USD | $119.29M 30.32M USD | 6.52 | $0.72 0.18 USD | |
| PT Champion Pacific Indonesia Tbk IUD.SG | $0.02 0.02 USD |
-2.5
|
$27.74M 30.32M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $27.74M 30.32M USD | 0 | $0 0 USD | |
| E-SUPPORTLINK, Ltd. 2493.T | $1,015 6.85 USD |
+0.3
|
$4.49B 30.31M USD | $57.6K 388.82 USD | $1,011 6.82 USD | $1,020 6.89 USD | $4.49B 30.31M USD | 33.21 | $30.56 0.21 USD | |
| Starbreeze AB (publ) 2ST.F | $0.01 0.01 USD |
-3.39
|
$27.73M 30.31M USD | $2.15K 2.35K USD | $0.01 0.01 USD | $0.01 0.01 USD | $27.73M 30.31M USD | 0 | -$0.02 -0.02 USD | |
| Sio Gene Therapies Inc. 6YY.F | $0.33 0.36 USD |
0
|
$27.73M 30.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.73M 30.31M USD | 0 | $0 0 USD | |
| Wonbiogen Co., Ltd. 307280.KQ | $5,660 4.27 USD |
+0.18
|
$40.16B 30.31M USD | $18.25K 13.77 USD | $5,510 4.16 USD | $5,690 4.3 USD | $40.16B 30.31M USD | 0 | $0 0 USD | |
| North Eastern Carrying Corporation Limited NECCLTD.BO | $25.05 0.3 USD |
+2.24
|
$2.5B 30.31M USD | $3.49K 42.27 USD | $24.6 0.3 USD | $25.15 0.3 USD | $2.5B 30.31M USD | 21.78 | $1.15 0.01 USD | |
| Raj Television Network Limited RAJTV.NS | $47.14 0.57 USD |
+0.11
|
$2.5B 30.3M USD | $6.99K 84.59 USD | $45.9 0.56 USD | $47.35 0.57 USD | $2.5B 30.3M USD | 0 | -$2.98 -0.03 USD | |
| MEKICS CO., Ltd 058110.KQ | $2,590 1.96 USD |
-7.17
|
$40.14B 30.3M USD | $426.83K 322.19 USD | $2,570 1.94 USD | $2,860 2.16 USD | $40.14B 30.3M USD | 0 | $0 0 USD | |
| for Startups, Inc. 7089.T | $1,330 8.98 USD |
+2.7
|
$4.49B 30.29M USD | $35.7K 240.99 USD | $1,284 8.67 USD | $1,420 9.59 USD | $4.49B 30.29M USD | 16.86 | $78.87 0.53 USD | |
| Exchange Bankshares EXCH | $50.75 — |
0
|
$30.28M — | $1 — | $50.99 — | $50.99 — | $30.28M — | 6.73 | $7.53 — | |
| Hutter & Schrantz Stahlbau AG HST.VI | $18.5 20.22 USD |
0
|
$27.67M 30.24M USD | $6 6.56 USD | $18.5 20.22 USD | $18.5 20.22 USD | $27.67M 30.24M USD | 10.00 | $1.85 2.02 USD | |
| Daiwa Computer Co., Ltd. 3816.T | $1,156 7.8 USD |
-0.77
|
$4.48B 30.24M USD | $1.8K 12.15 USD | $1,156 7.8 USD | $1,169 7.89 USD | $4.48B 30.24M USD | 11.82 | $97.74 0.66 USD | |
| Cyberloq CLOQ | $0.23 — |
0
|
$30.24M — | $22K — | $0.23 — | $0.26 — | $30.24M — | 0 | -$0.01 — | |
| Rinko Corporation 9355.T | $1,736 11.72 USD |
-1.53
|
$4.48B 30.23M USD | $200 1.35 USD | $1,736 11.72 USD | $1,756 11.85 USD | $4.48B 30.23M USD | 15.19 | $114.24 0.77 USD | |
| Hamilton Global Opportunities PLC 5DS.F | $40.2 43.94 USD |
0
|
$27.65M 30.23M USD | $0 0 USD | $40.2 43.94 USD | $41.8 45.69 USD | $27.65M 30.23M USD | 41.87 | $0.96 1.05 USD | |
| Hamilton Global Opportunities PLC ALHGO.PA | $44 48.1 USD |
0
|
$27.65M 30.23M USD | $1 1.09 USD | $44 48.1 USD | $44 48.1 USD | $27.65M 30.23M USD | 45.83 | $0.96 1.05 USD | |
| Shrinkflex (Thailand) Public Company Limited SFT.BK | $2.44 0.07 USD |
-1.61
|
$1.07B 30.21M USD | $300 8.44 USD | $2.44 0.07 USD | $2.44 0.07 USD | $1.07B 30.21M USD | 30.50 | $0.08 0.002 USD | |
| Shrinkflex (Thailand) Public Company Limited SFT-R.BK | $2.44 0.07 USD |
-1.61
|
$1.07B 30.21M USD | $300 8.44 USD | $2.44 0.07 USD | $2.44 0.07 USD | $1.07B 30.21M USD | 48.79 | $0.05 0.001 USD | |
| Swadeshi Polytex Limited SWADPOL.BO | $64.02 0.77 USD |
-1.99
|
$2.5B 30.21M USD | $4.31K 52.1 USD | $64.02 0.77 USD | $64.02 0.77 USD | $2.5B 30.21M USD | 83.14 | $0.77 0.009 USD | |
| FII Votorantim shopping VSHO11.SA | $70.99 14.39 USD |
0
|
$148.99M 30.2M USD | $92 18.65 USD | $70.62 14.31 USD | $70.99 14.39 USD | $148.99M 30.2M USD | 6.40 | $11.09 2.25 USD | |
| SVOA Public Company Limited SVOA-R.BK | $1.15 0.03 USD |
-1.71
|
$1.07B 30.19M USD | $134.4K 3.78K USD | $1.15 0.03 USD | $1.17 0.03 USD | $1.07B 30.19M USD | 28.75 | $0.04 0.001 USD | |
| Frigoglass S.A.I.C. FP6N.SG | $0.23 0.25 USD |
0
|
$27.61M 30.19M USD | $0 0 USD | $0.05999 0.07 USD | $0.2399 0.26 USD | $27.61M 30.19M USD | 0 | $0 0 USD | |
| Nitcho Corporation 2961.T | $4,030 27.2 USD |
+1
|
$4.47B 30.18M USD | $600 4.05 USD | $4,030 27.2 USD | $4,045 27.3 USD | $4.47B 30.18M USD | 6.70 | $601.29 4.06 USD | |
| UMeWorld UMEWF | $0.27 — |
0
|
$30.18M — | $3.2K — | $0.2 — | $0.3699 — | $30.18M — | 0 | $0 — | |
| Sadbhav Engineering Limited SADBHAV.BO | $14.54 0.18 USD |
+1.96
|
$2.49B 30.18M USD | $55.07K 666.19 USD | $13.98 0.17 USD | $14.54 0.18 USD | $2.49B 30.18M USD | 0 | -$17.33 -0.2 USD | |
| Inmobiliaria Park Rose Iberoamericana SOCIMI, S.A. YPARK.MC | $1.6 1.75 USD |
0
|
$27.6M 30.18M USD | $14.19K 15.51K USD | $1.59 1.74 USD | $1.59 1.74 USD | $27.6M 30.18M USD | 53.33 | $0.03 0.03 USD | |
| SFK 1447.HK | $0.5899 0.08 USD |
-3.28
|
$236M 30.18M USD | $412K 52.68K USD | $0.5899 0.08 USD | $0.6099 0.08 USD | $236M 30.18M USD | 8.42 | $0.07 0.008 USD | |
| Balgopal Commercial Ltd BALGOPAL.BO | $131.2 1.59 USD |
-1.98
|
$2.49B 30.17M USD | $108 1.31 USD | $131.2 1.59 USD | $131.2 1.59 USD | $2.49B 30.17M USD | 15.20 | $8.63 0.1 USD | |
| Desarrollos Especiales de Sistemas de Anclaje, S.A. DESA.MC | $15.5 16.94 USD |
0
|
$27.59M 30.16M USD | $87 95.1 USD | $15.5 16.94 USD | $15.5 16.94 USD | $27.59M 30.16M USD | 11.39 | $1.36 1.49 USD | |
| Izhstal PAO IGSTP.ME | $2,436 26.92 USD |
-1.54
|
$2.73B 30.16M USD | $61 0.67 USD | $2,416 26.7 USD | $2,526 27.91 USD | $2.73B 30.16M USD | 0.76 | $3.19K 35.29 USD | |
| Bluemacaw Catuai Triple A Fundo De Investimento Imobiliario BLCA11.SA | $93 18.85 USD |
0
|
$148.8M 30.16M USD | $0 0 USD | $93 18.85 USD | $93 18.85 USD | $148.8M 30.16M USD | 19.66 | $4.73 0.96 USD | |
| DH AUTOLEAD Co.,Ltd. 290120.KQ | $2,575 1.94 USD |
0
|
$39.95B 30.16M USD | $4.06K 3.07 USD | $2,540 1.92 USD | $2,640 1.99 USD | $39.95B 30.16M USD | 0 | $0 0 USD | |
| Living Platform,Ltd. 7091.T | $1,004 6.78 USD |
+0.1
|
$4.47B 30.15M USD | $58K 391.52 USD | $1,004 6.78 USD | $1,012 6.83 USD | $4.47B 30.15M USD | 20.05 | $50.05 0.34 USD | |
| Roblon A/S RBLN-B.CO | $115 16.86 USD |
0
|
$205.64M 30.15M USD | $175 25.66 USD | $115 16.86 USD | $119 17.45 USD | $205.64M 30.15M USD | 7.93 | $14.5 2.13 USD | |
| Emmis EMMS | $2 — |
0
|
$30.15M — | $8K — | $1.5 — | $1.53 — | $30.15M — | 0 | -$2.08 — | |
| Boer Power Holdings Limited BOE.F | $0.02 0.03 USD |
0
|
$27.57M 30.14M USD | $33.49K 36.61K USD | $0.02 0.03 USD | $0.02 0.03 USD | $27.57M 30.14M USD | 0 | $0 0 USD | |
| TriStar Gold, Inc. 7TG.F | $0.08999 0.1 USD |
-3.74
|
$27.57M 30.13M USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $27.57M 30.13M USD | 0 | -$0.01 -0.01 USD | |
| MOONBAT Co.,Ltd. 8115.T | $990 6.68 USD |
-0.5
|
$4.46B 30.13M USD | $10.8K 72.9 USD | $987 6.66 USD | $1,003 6.77 USD | $4.46B 30.13M USD | 7.09 | $139.5 0.94 USD | |
| Eniro Group AB (publ) EN8A.F | $0.02999 0.03 USD |
0
|
$27.55M 30.12M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $27.55M 30.12M USD | 2.54 | $0.01 0.01 USD | |
| Gurktaler Aktiengesellschaft GAGS.VI | $15.1 16.51 USD |
+0.67
|
$27.55M 30.11M USD | $70 76.52 USD | $15.1 16.51 USD | $15.1 16.51 USD | $27.55M 30.11M USD | 16.06 | $0.94 1.03 USD | |
| Jack Chia Industries (Thailand) Public Company Limited JCT.BK | $79.25 2.23 USD |
0
|
$1.07B 30.1M USD | $300 8.44 USD | $79.25 2.23 USD | $79.5 2.24 USD | $1.07B 30.1M USD | 10.62 | $7.46 0.21 USD | |
| Grow Capital GRWC | $0.2 — |
0
|
$30.09M — | $508 — | $0.2 — | $0.2 — | $30.09M — | 0 | -$23.16 — | |
| Macromill Embrain Co., Ltd. 169330.KQ | $2,245 1.69 USD |
-1.1
|
$39.86B 30.09M USD | $14.49K 10.94 USD | $2,220 1.68 USD | $2,270 1.71 USD | $39.86B 30.09M USD | 0 | $0 0 USD | |
| Varengold Bank AG VG8.DE | $2.74 3 USD |
-2.84
|
$27.52M 30.08M USD | $1.77K 1.94K USD | $2.74 3 USD | $2.74 3 USD | $27.52M 30.08M USD | 3.07 | $0.89 0.97 USD | |
| Christiani & Nielsen (Thai) Public Company Limited CNT.BK | $1.04 0.03 USD |
+0.97
|
$1.07B 30.08M USD | $1.3K 36.58 USD | $1.01 0.03 USD | $1.05 0.03 USD | $1.07B 30.08M USD | 13.00 | $0.08 0.002 USD | |
| North Eastern Carrying Corporation Limited NECCLTD.NS | $24.86 0.3 USD |
-0.2
|
$2.49B 30.08M USD | $116.42K 1.41K USD | $24.51 0.3 USD | $25.4 0.31 USD | $2.49B 30.08M USD | 21.61 | $1.15 0.01 USD | |
| Nova Empire Public Company Limited NOVA.BK | $8 0.23 USD |
0
|
$1.07B 30.07M USD | $11 0.31 USD | $8 0.23 USD | $8 0.23 USD | $1.07B 30.07M USD | 0 | -$0.17 -0.004 USD | |
| Nova Empire Public Company Limited NOVA-R.BK | $8 0.23 USD |
0
|
$1.07B 30.07M USD | $1.3K 36.58 USD | $8 0.23 USD | $8 0.23 USD | $1.07B 30.07M USD | 0 | -$0.17 -0.004 USD | |
| Woodlands Financial Services Company WDFN | $21.56 — |
+0.28
|
$30.07M — | $2K — | $21.5 — | $21.5 — | $30.07M — | 8.22 | $2.62 — | |
| nForce Secure Public Company Limited SECURE.BK | $10.4 0.29 USD |
0
|
$1.07B 30.06M USD | $42.1K 1.18K USD | $10.2 0.29 USD | $10.4 0.29 USD | $1.07B 30.06M USD | 10.29 | $1.01 0.03 USD | |
| nForce Secure Public Company Limited SECURE-R.BK | $10.4 0.29 USD |
0
|
$1.07B 30.06M USD | $42.1K 1.18K USD | $10.2 0.29 USD | $10.4 0.29 USD | $1.07B 30.06M USD | 10.29 | $1.01 0.03 USD | |
| Sadbhav Engineering Limited SADBHAV.NS | $14.48 0.18 USD |
+1.97
|
$2.48B 30.06M USD | $113.96K 1.38K USD | $13.91 0.17 USD | $14.48 0.18 USD | $2.48B 30.06M USD | 0 | -$17.33 -0.2 USD | |
| Logan Clay Products Company LGNC | $221 — |
0
|
$30.06M — | $101 — | $221 — | $221 — | $30.06M — | 0 | $0 — | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN.BK | $1.79 0.05 USD |
+1.13
|
$1.07B 30.06M USD | $3.7K 104.11 USD | $1.65 0.05 USD | $1.79 0.05 USD | $1.07B 30.06M USD | 0 | -$0.47 -0.01 USD | |
| PPK PLPKF | $0.33 — |
0
|
$30.05M — | $9K — | $0.3499 — | $0.3499 — | $30.05M — | 0 | -$0.05 — | |
| Panasonic Carbon India Co. Limited PANCARBON.BO | $517.4 6.26 USD |
+0.32
|
$2.48B 30.05M USD | $3.59K 43.38 USD | $510.05 6.17 USD | $520 6.29 USD | $2.48B 30.05M USD | 11.92 | $43.37 0.52 USD | |
| Sanritsu Corporation 9366.T | $795 5.37 USD |
+1.02
|
$4.45B 30.04M USD | $3.6K 24.3 USD | $788 5.32 USD | $795 5.37 USD | $4.45B 30.04M USD | 9.90 | $80.27 0.54 USD | |
| Terra Firma Capital Corporation TII.V | $7.25 5.38 USD |
0
|
$40.48M 30.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.48M 30.04M USD | 0 | $0 0 USD | |
| Castec Korea Co.,Ltd 071850.KQ | $1,640 1.24 USD |
-0.12
|
$39.79B 30.03M USD | $2.57K 1.94 USD | $1,600 1.21 USD | $1,691 1.28 USD | $39.79B 30.03M USD | 0 | $0 0 USD | |
| The Peria Karamalai Tea and Produce Company Limited PKTEA.NS | $801.05 9.69 USD |
+4.88
|
$2.48B 30M USD | $18.41K 222.72 USD | $694.2 8.4 USD | $824.9 9.98 USD | $2.48B 30M USD | 34.04 | $23.53 0.28 USD | |
| ETREND Hightech Corp. 3567.TWO | $27.8 0.88 USD |
-0.71
|
$943.92M 29.99M USD | $25.43K 808.17 USD | $27.5 0.87 USD | $28.05 0.89 USD | $943.92M 29.99M USD | 16.54 | $1.68 0.05 USD | |
| Mastermyne Group Limited 024.F | $0.08 0.09 USD |
-2.38
|
$27.43M 29.99M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $27.43M 29.99M USD | 4.10 | $0.02 0.02 USD | |
| AmCad BioMed Corporation 4188.TWO | $14.9 0.47 USD |
0
|
$943.66M 29.99M USD | $18.63K 592.04 USD | $14.85 0.47 USD | $15.5 0.49 USD | $943.66M 29.99M USD | 0 | -$0.84 -0.02 USD | |
| Phil Company,Inc. 3267.T | $827 5.58 USD |
+2.61
|
$4.44B 29.98M USD | $37.1K 250.44 USD | $802 5.41 USD | $832 5.62 USD | $4.44B 29.98M USD | 16.96 | $48.76 0.33 USD | |
| Tensho Electric Industries Co., Ltd. 6776.T | $261 1.76 USD |
+1.56
|
$4.44B 29.98M USD | $6.3K 42.53 USD | $256 1.73 USD | $261 1.76 USD | $4.44B 29.98M USD | 7.97 | $32.74 0.22 USD | |
| North Energy ASA RN2.F | $0.2099 0.23 USD |
0
|
$27.42M 29.97M USD | $10K 10.93K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $27.42M 29.97M USD | 6.96 | $0.03 0.03 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||