Ergebnisseite 580 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
4Front Ventures Corp.
FFNT.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$4.58M 3.4M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.58M 3.4M USD | 0 | CA$0.00 0 USD | ||
Pearl Polymers Limited
PEARLPOLY.NS
IN
|
₹16.67 0.2 USD |
-0.6
|
₹280.64M 3.4M USD | ₹948.00 11.47 USD | ₹16.41 0.2 USD | ₹17.35 0.21 USD | ₹280.64M 3.4M USD | 0 | -₹3.16 -0.03 USD | ||
National Graphite
NGRC
US
|
$0.02 — |
+4.76
|
$3.39M — | $100.00 — | $0.02 — | $0.02 — | $3.39M — | 0 | -$0.01 — | ||
Iron Road Limited
4OV.F
DE
|
€0.00 0.0040 USD |
-12.5
|
€2.94M 3.39M USD | €4.00K 4.62K USD | €0.00 0.0040 USD | €0.00 0.0046 USD | €2.94M 3.39M USD | 0 | -€0.07 -0.08 USD | ||
The Place Holdings Limited
95N.F
DE
|
€0.00 0.00057 USD |
0
|
€2.94M 3.39M USD | €912.00 1.05K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.94M 3.39M USD | 0 | €0.00 0 USD | ||
|
Block Energy Plc
BE9.F
DE
|
€0.00 0.0023 USD |
+33.33
|
€2.94M 3.39M USD | €5.00K 5.77K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €2.94M 3.39M USD | 0 | €0.00 0 USD | ||
NPL Nova S.A.
PRI.WA
PL
|
PLN 3.62 0.92 USD |
-1.09
|
PLN 13.32M 3.39M USD | PLN 300.00 76.25 USD | PLN 3.62 0.92 USD | PLN 3.62 0.92 USD | PLN 13.32M 3.39M USD | 0 | -PLN 1.59 -0.4 USD | ||
|
Rolling Optics Holding AB (publ)
5LN.F
DE
|
€0.01 0.01 USD |
0
|
€2.93M 3.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.93M 3.39M USD | 0 | €0.00 0 USD | ||
|
USG Tech Solutions Limited
USGTECH.BO
IN
|
₹7.10 0.09 USD |
-3.4
|
₹279.84M 3.39M USD | ₹19.97K 241.56 USD | ₹6.71 0.08 USD | ₹8.08 0.1 USD | ₹279.84M 3.39M USD | 0 | -₹0.09 -0.001 USD | ||
Fintech Select
SLXXF
US
|
$0.01 — |
0
|
$3.39M — | $111.00 — | $0.01 — | $0.01 — | $3.39M — | 0 | $0.00 — | ||
Ashirwad Steels & Industries Limited
ASHSI.BO
IN
|
₹22.38 0.27 USD |
-2.65
|
₹279.75M 3.38M USD | ₹574.00 6.94 USD | ₹21.80 0.26 USD | ₹22.88 0.28 USD | ₹279.75M 3.38M USD | 13.73 | ₹1.63 0.02 USD | ||
|
Tyroon Tea Company Limited
TYROON.BO
IN
|
₹82.10 0.99 USD |
+0.12
|
₹279.31M 3.38M USD | ₹1.22K 14.77 USD | ₹81.00 0.98 USD | ₹85.00 1.03 USD | ₹279.31M 3.38M USD | 0 | -₹3.75 -0.04 USD | ||
Superactive Group Company Limited
0176.HK
HK
|
HK$0.01 0.0016 USD |
0
|
HK$26.42M 3.38M USD | HK$110.00K 14.06K USD | HK$0.01 0.0016 USD | HK$0.02 0.0019 USD | HK$26.42M 3.38M USD | 0 | -HK$0.13 -0.01 USD | ||
ENPLUS Co., Ltd.
074610.KS
KR
|
₩511 0.39 USD |
0
|
₩4B 3.38M USD | ₩0 0 USD | ₩511 0.39 USD | ₩511 0.39 USD | ₩4B 3.38M USD | 0 | ₩0 0 USD | ||
Marvel Discovery Corp
MARV.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$4.55M 3.38M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.55M 3.38M USD | 0 | CA$0.00 0 USD | ||
Sprout AI Inc.
BYFM.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$4.55M 3.38M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.55M 3.38M USD | 0 | CA$0.00 0 USD | ||
|
Chambal Breweries & Distilleries Limited
CHMBBRW.BO
IN
|
₹37.24 0.45 USD |
-4.49
|
₹278.88M 3.37M USD | ₹4.05K 49.02 USD | ₹37.05 0.45 USD | ₹39.99 0.48 USD | ₹278.88M 3.37M USD | 0 | -₹0.26 -0.003 USD | ||
Nicoccino Holding AB (publ)
NICO.ST
SE
|
SEK 1.12 0.11 USD |
-20
|
SEK 34.55M 3.37M USD | SEK 1.52K 148.76 USD | SEK 1.12 0.11 USD | SEK 1.45 0.14 USD | SEK 34.55M 3.37M USD | 0 | -SEK 0.37 -0.03 USD | ||
|
Abhishek Finlease Limited
ABHIFIN.BO
IN
|
₹60.38 0.73 USD |
-1.61
|
₹278.52M 3.37M USD | ₹3.00 0.04 USD | ₹58.40 0.71 USD | ₹61.37 0.74 USD | ₹278.52M 3.37M USD | 431.28 | ₹0.14 0.001 USD | ||
Gita Renewable Energy Limited
GITARENEW.BO
IN
|
₹67.66 0.82 USD |
-3.81
|
₹278.24M 3.37M USD | ₹135.00 1.63 USD | ₹66.16 0.8 USD | ₹70.78 0.86 USD | ₹278.24M 3.37M USD | 0 | -₹0.05 -0.0006 USD | ||
|
North Atlantic Titanium Corp.
MUZU.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$4.52M 3.35M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.52M 3.35M USD | 0 | CA$0.00 0 USD | ||
|
AsiaBaseMetals Inc.
ABZ.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$4.52M 3.35M USD | CA$620.00 460.08 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$4.52M 3.35M USD | 0 | CA$0.00 0 USD | ||
Rolta India Limited
ROLTA.BO
IN
|
₹1.67 0.02 USD |
0
|
₹277.04M 3.35M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹277.04M 3.35M USD | 0 | ₹0.00 0 USD | ||
medondo holding AG
AMI.F
DE
|
€0.14 0.16 USD |
0
|
€2.90M 3.35M USD | €10.00K 11.54K USD | €0.14 0.16 USD | €0.14 0.16 USD | €2.90M 3.35M USD | 0 | -€0.73 -0.8 USD | ||
|
Katare Spinning Mills Limited
KATRSPG.BO
IN
|
₹97.16 1.18 USD |
0
|
₹276.91M 3.35M USD | ₹1.00 0.01 USD | ₹97.16 1.18 USD | ₹97.16 1.18 USD | ₹276.91M 3.35M USD | 0 | -₹7.47 -0.09 USD | ||
Fundo De Investimento Imobiliario Mogno Hoteis
MGHT11.SA
BR
|
R$12.58 2.55 USD |
-0.24
|
R$16.53M 3.35M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$16.53M 3.35M USD | 0 | -R$26.53 -5.3 USD | ||
Cambium Networks Corporation
089.DU
DE
|
€0.10 0.12 USD |
0
|
€2.90M 3.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.90M 3.35M USD | 0 | €0.00 0 USD | ||
|
Windfall Geotek Inc.
L7C2.F
DE
|
€0.01 0.02 USD |
-9.72
|
€2.90M 3.35M USD | €1.52K 1.76K USD | €0.01 0.02 USD | €0.01 0.02 USD | €2.90M 3.35M USD | 0 | -€0.01 -0.01 USD | ||
Silver Oak (India) Limited
SILVOAK.BO
IN
|
₹73.00 0.88 USD |
+1.4
|
₹276.68M 3.35M USD | ₹95.00 1.15 USD | ₹70.00 0.85 USD | ₹75.00 0.91 USD | ₹276.68M 3.35M USD | 0 | -₹3.87 -0.04 USD | ||
Microwave Filter
MFCO
US
|
$1.30 — |
0
|
$3.35M — | $5.00K — | $1.30 — | $1.35 — | $3.35M — | 0 | -$0.10 — | ||
Angel Wing Metals
HEXPF
US
|
$0.03 — |
0
|
$3.35M — | $14.00K — | $0.03 — | $0.03 — | $3.35M — | 0 | -$0.01 — | ||
Blueberries Medical Corp.
1OA.F
DE
|
€0.00 0.0057 USD |
+400
|
€2.90M 3.35M USD | €100.00 115.43 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €2.90M 3.35M USD | 0 | €0.00 0 USD | ||
|
GSL Securities Limited
GSLSEC.BO
IN
|
₹64.68 0.78 USD |
0
|
₹276.51M 3.35M USD | ₹1.90K 23.04 USD | ₹64.68 0.78 USD | ₹64.68 0.78 USD | ₹276.51M 3.35M USD | 0 | -₹0.81 -0.009 USD | ||
|
Chennai Meenakshi Multispeciality Hospital Limited
CMMHOSP.BO
IN
|
₹37.02 0.45 USD |
-5
|
₹276.50M 3.35M USD | ₹700.00 8.47 USD | ₹36.70 0.44 USD | ₹38.00 0.46 USD | ₹276.50M 3.35M USD | 0 | -₹0.55 -0.006 USD | ||
|
Shreevatsaa Finance and Leasing Limited
SHVFL.BO
IN
|
₹27.37 0.33 USD |
0
|
₹276.44M 3.34M USD | ₹2.00 0.02 USD | ₹27.37 0.33 USD | ₹27.37 0.33 USD | ₹276.44M 3.34M USD | 48.01 | ₹0.57 0.006 USD | ||
Media Five Co.
3824.F
JP
|
¥577 3.56 USD |
+1.23
|
¥542M 3.34M USD | ¥300 1.85 USD | ¥576 3.55 USD | ¥577 3.56 USD | ¥542M 3.34M USD | 10.55 | ¥55 0.34 USD | ||
|
Amco India Limited
AMCOIND.BO
IN
|
₹67.25 0.81 USD |
+1.74
|
₹276.40M 3.34M USD | ₹385.00 4.66 USD | ₹64.00 0.77 USD | ₹67.79 0.82 USD | ₹276.40M 3.34M USD | 19.60 | ₹3.43 0.04 USD | ||
|
Saraiva Livreiros S.A. - em Recuperação Judicial
SLED4.SA
BR
|
R$1.60 0.32 USD |
0
|
R$16.50M 3.34M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$16.50M 3.34M USD | 0 | R$0.00 0 USD | ||
|
Saraiva Livreiros S.A. - em Recuperação Judicial
SLED3.SA
BR
|
R$3.21 0.65 USD |
0
|
R$16.50M 3.34M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$16.50M 3.34M USD | 0 | R$0.00 0 USD | ||
|
RevoluGROUP Canada Inc.
REVO.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.50M 3.34M USD | CA$687.57K 510.21K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.50M 3.34M USD | 0 | -CA$0.01 -0.007 USD | ||
|
SPACE GROUP
2448.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$26.11M 3.34M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$26.11M 3.34M USD | 0 | HK$0.00 0 USD | ||
Tarachi Gold
TRGGF
US
|
$0.03 — |
0
|
$3.34M — | $2.00 — | $0.03 — | $0.03 — | $3.34M — | 0 | $0.00 — | ||
|
Advance Metering Technology Limited
AMTL.BO
IN
|
₹17.14 0.21 USD |
+2.08
|
₹275.22M 3.33M USD | ₹3.78K 45.73 USD | ₹16.67 0.2 USD | ₹17.25 0.21 USD | ₹275.22M 3.33M USD | 0 | -₹6.30 -0.07 USD | ||
CCA Industries
CAWW
US
|
$0.44 — |
0
|
$3.33M — | $5.00K — | $0.45 — | $0.45 — | $3.33M — | 22.00 | $0.02 — | ||
Enterra
ETER
US
|
$0.03 — |
0
|
$3.33M — | $10.00 — | $0.14 — | $0.14 — | $3.33M — | 0 | $0.00 — | ||
|
Springs Global Participações S.A.
SGPS3.SA
BR
|
R$1.64 0.33 USD |
0
|
R$16.40M 3.32M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$16.40M 3.32M USD | 0 | R$0.00 0 USD | ||
|
TGB Banquets and Hotels Limited
TGBHOTELS.NS
IN
|
₹9.38 0.11 USD |
-0.11
|
₹274.71M 3.32M USD | ₹26.95K 326.01 USD | ₹9.02 0.11 USD | ₹10.20 0.12 USD | ₹274.71M 3.32M USD | 18.76 | ₹0.50 0.006 USD | ||
PT Planet Properindo Jaya Tbk
PLAN.JK
ID
|
IDR 58.00 0.0037 USD |
-9.38
|
IDR 52.01B 3.32M USD | IDR 11.11M 709.71 USD | IDR 58.00 0.0037 USD | IDR 65.00 0.0041 USD | IDR 52.01B 3.32M USD | 0 | -IDR 1.11 -0.00007 USD | ||
|
Sulabh Engineers & Services Limited
SULABEN.BO
IN
|
₹2.73 0.03 USD |
+5.41
|
₹274.30M 3.32M USD | ₹177.36K 2.15K USD | ₹2.55 0.03 USD | ₹3.05 0.04 USD | ₹274.30M 3.32M USD | 17.06 | ₹0.16 0.001 USD | ||
|
Bervin Investment & Leasing Limited
BERVINL.BO
IN
|
₹46.50 0.56 USD |
-4.99
|
₹274.26M 3.32M USD | ₹5.00 0.06 USD | ₹46.50 0.56 USD | ₹48.94 0.59 USD | ₹274.26M 3.32M USD | 18.02 | ₹2.58 0.03 USD | ||
|
Tejnaksh Healthcare Limited
TEJNAKSH.BO
IN
|
₹13.50 0.16 USD |
+0.97
|
₹274.23M 3.32M USD | ₹557.00 6.74 USD | ₹12.57 0.15 USD | ₹13.30 0.16 USD | ₹274.23M 3.32M USD | 23.27 | ₹0.58 0.007 USD | ||
|
Jai Mata Glass Limited
JAIMATAG.BO
IN
|
₹2.74 0.03 USD |
+1.11
|
₹274.00M 3.31M USD | ₹17.79K 215.18 USD | ₹2.73 0.03 USD | ₹2.74 0.03 USD | ₹274.00M 3.31M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Nirav Commercials Limited
NIRAVCOM.BO
IN
|
₹698.45 8.45 USD |
0
|
₹273.79M 3.31M USD | ₹31.00 0.38 USD | ₹695.00 8.41 USD | ₹698.45 8.45 USD | ₹273.79M 3.31M USD | 45.11 | ₹15.48 0.19 USD | ||
|
Hawa Engineers Limited
HAWAENG.BO
IN
|
₹77.60 0.94 USD |
+1.41
|
₹273.65M 3.31M USD | ₹500.00 6.05 USD | ₹75.10 0.91 USD | ₹79.99 0.97 USD | ₹273.65M 3.31M USD | 15.30 | ₹5.07 0.06 USD | ||
|
Winston Gold Corp.
WGC.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$4.46M 3.31M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.46M 3.31M USD | 0 | CA$0.00 0 USD | ||
|
JIYI HOLDINGS
1495.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$25.85M 3.31M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$25.85M 3.31M USD | 0 | HK$0.00 0 USD | ||
|
Image Systems AB
0QD.F
DE
|
€0.03 0.03 USD |
+7.09
|
€2.86M 3.3M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.86M 3.3M USD | 0 | -€0.03 -0.03 USD | ||
StrainsforPains
EBYH
US
|
$0.22 — |
-4.8
|
$3.30M — | $1.07K — | $0.22 — | $0.22 — | $3.30M — | 0 | -$0.02 — | ||
|
Lärkberget AB (publ)
COJ0.F
DE
|
€0.14 0.17 USD |
-0.69
|
€2.86M 3.3M USD | €500.00 577.17 USD | €0.15 0.17 USD | €0.15 0.17 USD | €2.86M 3.3M USD | 14.45 | €0.01 0.01 USD | ||
Goldgroup Mining Inc.
GGAN.MX
MX
|
MX$0.33 0.02 USD |
0
|
MX$55.78M 3.3M USD | MX$0.00 0 USD | MX$0.33 0.02 USD | MX$0.33 0.02 USD | MX$55.78M 3.3M USD | 0 | -MX$10.65 -0.6 USD | ||
YANGAROO Inc.
76T.F
DE
|
€0.05 0.05 USD |
0
|
€2.86M 3.3M USD | €1.45K 1.67K USD | €0.05 0.05 USD | €0.05 0.05 USD | €2.86M 3.3M USD | 1.50 | €0.03 0.03 USD | ||
|
Woodpecker.co S.A.
8FG.F
DE
|
€0.57 0.66 USD |
0
|
€2.86M 3.3M USD | €60.00 69.26 USD | €0.57 0.66 USD | €0.57 0.66 USD | €2.86M 3.3M USD | 0 | -€0.04 -0.04 USD | ||
i3 Interactive Inc.
BETS.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.45M 3.3M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.45M 3.3M USD | 0 | CA$0.00 0 USD | ||
Union Jack Oil plc
1UJ0.F
DE
|
€0.02 0.02 USD |
-15.22
|
€2.86M 3.3M USD | €10.00K 11.54K USD | €0.02 0.03 USD | €0.02 0.03 USD | €2.86M 3.3M USD | 0 | -€0.05 -0.05 USD | ||
|
STL Global Limited
SGL.BO
IN
|
₹9.85 0.12 USD |
+6.83
|
₹272.68M 3.3M USD | ₹655.00 7.92 USD | ₹9.13 0.11 USD | ₹10.35 0.13 USD | ₹272.68M 3.3M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Green Leader Holdings Group Limited
0061.HK
HK
|
HK$0.20 0.03 USD |
+0.51
|
HK$25.79M 3.3M USD | HK$10.00K 1.28K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$25.79M 3.3M USD | 0.19 | HK$0.99 0.13 USD | ||
|
Zonetail
ZTLLF
US
|
$0.01 — |
0
|
$3.30M — | $10.00K — | $0.01 — | $0.01 — | $3.30M — | 0 | $0.00 — | ||
Megureit Israel Ltd
MGRT.TA
IL
|
ILA 631.10 1.84 USD |
+1.66
|
ILA 1.13B 3.29M USD | ILA 112.50K 328.04 USD | ILA 620.80 1.81 USD | ILA 640.00 1.87 USD | ILA 1.13B 3.29M USD | 6.01 | ILA 1.05 0.003 USD | ||
Eagle Pharmaceuticals, Inc.
EGRX
US
|
$0.25 — |
0
|
$3.29M — | $100.00 — | $1.50 — | $1.50 — | $3.29M — | 0.15 | $1.61 — | ||
|
Discount Investment Corporation Ltd.
DISI.TA
IL
|
ILA 796.50 2.32 USD |
+3.09
|
ILA 1.13B 3.29M USD | ILA 38.81K 113.15 USD | ILA 772.50 2.25 USD | ILA 805.00 2.35 USD | ILA 1.13B 3.29M USD | 7.30 | ILA 1.09 0.003 USD | ||
|
Magnetic North Acquisition Corp.
MNC.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$4.43M 3.29M USD | CA$8.68K 6.44K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$4.43M 3.29M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Nass Valley Gateway
NSVGF
US
|
$0.01 — |
0
|
$3.29M — | $34.50K — | $0.01 — | $0.01 — | $3.29M — | 0 | $0.00 — | ||
Rolta India Limited
ROLTA.NS
IN
|
₹1.62 0.02 USD |
0
|
₹271.57M 3.29M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹271.57M 3.29M USD | 0 | ₹0.00 0 USD | ||
QGO Finance Limited
QGO.BO
IN
|
₹39.05 0.47 USD |
-1.84
|
₹271.51M 3.28M USD | ₹386.00 4.67 USD | ₹38.55 0.47 USD | ₹39.78 0.48 USD | ₹271.51M 3.28M USD | 7.56 | ₹5.16 0.06 USD | ||
Gratomic Inc.
CB82.F
DE
|
€0.01 0.02 USD |
0
|
€2.84M 3.28M USD | €10.00K 11.54K USD | €0.01 0.02 USD | €0.01 0.02 USD | €2.84M 3.28M USD | 0 | -€0.02 -0.02 USD | ||
Route1
ROIUF
US
|
$0.07 — |
0
|
$3.28M — | $300.00 — | $0.06 — | $0.06 — | $3.28M — | 0 | $0.00 — | ||
FD SA
MLFDV.PA
FR
|
€0.38 0.44 USD |
0
|
€2.84M 3.28M USD | €132.00 152.37 USD | €0.38 0.44 USD | €0.38 0.44 USD | €2.84M 3.28M USD | 18.89 | €0.02 0.02 USD | ||
Quanta AI
DTMXF
US
|
$0.02 — |
-11.89
|
$3.28M — | $16.00K — | $0.02 — | $0.02 — | $3.28M — | 0 | -$0.11 — | ||
Perion Network Ltd.
PERI.TA
IL
|
ILA 2,746.00 8.01 USD |
-0.76
|
ILA 1.12B 3.27M USD | ILA 10.63K 31 USD | ILA 2,735.00 7.98 USD | ILA 2,773.00 8.09 USD | ILA 1.12B 3.27M USD | 0 | -ILA 1.14 -0.003 USD | ||
Softimat S.A.
SOFT.BR
BE
|
€0.77 0.89 USD |
0
|
€2.84M 3.27M USD | €450.00 519.45 USD | €0.77 0.89 USD | €0.77 0.89 USD | €2.84M 3.27M USD | 3.08 | €0.25 0.29 USD | ||
BGT Corporation Public Company Limited
BGT-R.BK
TH
|
THB 0.32 0.0090 USD |
-8.57
|
THB 116.33M 3.27M USD | THB 343.10K 9.65K USD | THB 0.31 0.0087 USD | THB 0.35 0.0098 USD | THB 116.33M 3.27M USD | 0 | -THB 0.05 -0.001 USD | ||
|
BGT Corporation Public Company Limited
BGT.BK
TH
|
THB 0.32 0.0090 USD |
-8.57
|
THB 116.33M 3.27M USD | THB 343.10K 9.65K USD | THB 0.31 0.0087 USD | THB 0.35 0.0098 USD | THB 116.33M 3.27M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Daikaffil Chemicals India Limited
DAIKAFFI.BO
IN
|
₹45.05 0.55 USD |
-2.07
|
₹270.30M 3.27M USD | ₹170.00 2.06 USD | ₹43.71 0.53 USD | ₹45.99 0.56 USD | ₹270.30M 3.27M USD | 0 | -₹5.53 -0.06 USD | ||
iRobot Corporation
I8R.F
DE
|
€0.08 0.09 USD |
0
|
€2.83M 3.27M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.83M 3.27M USD | 0 | €0.00 0 USD | ||
|
Kridhan Infra Limited
KRIDHANINF.NS
IN
|
₹2.42 0.03 USD |
-4.72
|
₹270.02M 3.27M USD | ₹360.61K 4.36K USD | ₹2.42 0.03 USD | ₹2.66 0.03 USD | ₹270.02M 3.27M USD | 26.88 | ₹0.09 0.001 USD | ||
|
KWI Public Company Limited
KWI.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 116.06M 3.27M USD | THB 7.78M 218.98K USD | THB 0.04 0.0011 USD | THB 0.06 0.0016 USD | THB 116.06M 3.27M USD | 0 | -THB 0.41 -0.01 USD | ||
|
KWI Public Company Limited
KWI-R.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 116.06M 3.27M USD | THB 7.78M 218.98K USD | THB 0.04 0.0011 USD | THB 0.06 0.0016 USD | THB 116.06M 3.27M USD | 0 | -THB 0.41 -0.01 USD | ||
|
Neelkanth Rockminerals Limited
NEELKAN.BO
IN
|
₹53.51 0.65 USD |
-4.96
|
₹269.89M 3.27M USD | ₹163.00 1.97 USD | ₹53.51 0.65 USD | ₹59.10 0.72 USD | ₹269.89M 3.27M USD | 92.25 | ₹0.58 0.007 USD | ||
|
Secure Blockchain Development Corp.
ID.V
CA
|
CA$0.14 0.1 USD |
+3.85
|
CA$4.40M 3.26M USD | CA$500.00 371.03 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$4.40M 3.26M USD | 0 | -CA$0.09 -0.06 USD | ||
Volcanic Gold Mines Inc.
CKC2.F
DE
|
€0.05 0.05 USD |
-1.04
|
€2.82M 3.26M USD | €1.50K 1.73K USD | €0.05 0.06 USD | €0.05 0.06 USD | €2.82M 3.26M USD | 0 | -€0.01 -0.01 USD | ||
G. Willi-Food International Ltd.
WILC.TA
IL
|
ILA 8,025.00 23.4 USD |
+2.53
|
ILA 1.12B 3.25M USD | ILA 14.12K 41.17 USD | ILA 7,700.00 22.45 USD | ILA 8,025.00 23.4 USD | ILA 1.12B 3.25M USD | 13.81 | ILA 5.81 0.02 USD | ||
|
Chennai Ferrous Industries Limited
CHENFERRO.BO
IN
|
₹74.49 0.9 USD |
+4.34
|
₹268.50M 3.25M USD | ₹1.23K 14.91 USD | ₹70.00 0.85 USD | ₹77.20 0.93 USD | ₹268.50M 3.25M USD | 46.84 | ₹1.59 0.02 USD | ||
|
Console Labs S.A.
9ZK.SG
DE
|
€1.79 2.07 USD |
0
|
€2.81M 3.25M USD | €0.00 0 USD | €1.79 2.07 USD | €1.80 2.08 USD | €2.81M 3.25M USD | 17.89 | €0.10 0.12 USD | ||
|
Parshwanath Corporation Limited
PARSHWANA.BO
IN
|
₹85.67 1.04 USD |
-4.81
|
₹268.30M 3.25M USD | ₹5.00 0.06 USD | ₹85.67 1.04 USD | ₹85.67 1.04 USD | ₹268.30M 3.25M USD | 0 | -₹0.66 -0.007 USD | ||
TomaGold Corporation
OTM.F
DE
|
€0.01 0.01 USD |
0
|
€2.81M 3.24M USD | €13.00K 15.01K USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.81M 3.24M USD | 0 | €0.00 0 USD | ||
|
Polymechplast Machines Limited
POLYCHMP.BO
IN
|
₹47.87 0.58 USD |
-0.02
|
₹268.15M 3.24M USD | ₹502.00 6.07 USD | ₹47.88 0.58 USD | ₹47.88 0.58 USD | ₹268.15M 3.24M USD | 9.93 | ₹4.82 0.06 USD | ||
|
Infomedia Press Limited
INFOMEDIA.NS
IN
|
₹5.34 0.06 USD |
-1.66
|
₹268.04M 3.24M USD | ₹25.77K 311.73 USD | ₹5.27 0.06 USD | ₹5.74 0.07 USD | ₹268.04M 3.24M USD | 0 | -₹0.40 -0.004 USD | ||
|
Successmore Being Public Company Limited
SCM-R.BK
TH
|
THB 0.13 0.0036 USD |
0
|
THB 115.22M 3.24M USD | THB 334.20K 9.4K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 115.22M 3.24M USD | 0 | -THB 0.12 -0.003 USD | ||
|
Lerthai Finance Limited
LERTHAI.BO
IN
|
₹382.60 4.63 USD |
0
|
₹267.82M 3.24M USD | ₹1.00 0.01 USD | ₹382.60 4.63 USD | ₹382.60 4.63 USD | ₹267.82M 3.24M USD | 0 | -₹8.89 -0.1 USD | ||
Ascent Resources Plc
A2N.F
DE
|
€0.00 0.0034 USD |
0
|
€2.80M 3.24M USD | €10.00K 11.54K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €2.80M 3.24M USD | 0 | -€1.17 -1.3 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
