Ergebnisseite 580 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
New Plus Knitting Public Company Limited
NPK.BK
TH
|
THB 12.10 0.34 USD |
0
|
THB 121.00M 3.4M USD | THB 300.00 8.44 USD | THB 12.10 0.34 USD | THB 12.10 0.34 USD | THB 121.00M 3.4M USD | 12.34 | THB 0.98 0.03 USD | ||
Aqua Bio Technology ASA
3FZ.SG
DE
|
€0.50 0.58 USD |
0
|
€2.95M 3.4M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.95M 3.4M USD | 0 | €0.00 0 USD | ||
Silver Grail Resources
SVGAF
US
|
$0.07 — |
0
|
$3.40M — | $25.00 — | $0.14 — | $0.14 — | $3.40M — | 0 | $0.00 — | ||
Lument Finance Trust, Inc.
70X.F
DE
|
€0.56 0.65 USD |
-5.88
|
€2.94M 3.4M USD | €50.00 57.72 USD | €0.56 0.65 USD | €0.56 0.65 USD | €2.94M 3.4M USD | 0 | -€3.03 -3.4 USD | ||
Pearl Polymers Limited
PEARLPOLY.NS
IN
|
₹16.68 0.2 USD |
+0.06
|
₹280.81M 3.4M USD | ₹20.94K 253.29 USD | ₹15.85 0.19 USD | ₹17.44 0.21 USD | ₹280.81M 3.4M USD | 0 | -₹3.18 -0.03 USD | ||
Origen Resources
OGGNF
US
|
$0.05 — |
0
|
$3.40M — | $10.10K — | $0.05 — | $0.05 — | $3.40M — | 5.00 | $0.01 — | ||
|
Madoro Metals Corp.
M5Q.F
DE
|
€0.03 0.04 USD |
0
|
€2.94M 3.4M USD | €3.00K 3.46K USD | €0.03 0.04 USD | €0.03 0.04 USD | €2.94M 3.4M USD | 0 | -€0.01 -0.01 USD | ||
4Front Ventures Corp.
FFNT.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$4.58M 3.4M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.58M 3.4M USD | 0 | CA$0.00 0 USD | ||
National Graphite
NGRC
US
|
$0.02 — |
0
|
$3.39M — | $100.00 — | $0.02 — | $0.02 — | $3.39M — | 0 | -$0.01 — | ||
Iron Road Limited
4OV.F
DE
|
€0.00 0.0040 USD |
0
|
€2.94M 3.39M USD | €4.00K 4.62K USD | €0.00 0.0040 USD | €0.00 0.0046 USD | €2.94M 3.39M USD | 0 | -€0.07 -0.08 USD | ||
|
The Place Holdings Limited
95N.F
DE
|
€0.00 0.00057 USD |
0
|
€2.94M 3.39M USD | €912.00 1.05K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.94M 3.39M USD | 0 | €0.00 0 USD | ||
|
Rolling Optics Holding AB (publ)
5LN.F
DE
|
€0.01 0.01 USD |
0
|
€2.93M 3.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.93M 3.39M USD | 0 | €0.00 0 USD | ||
Fintech Select
SLXXF
US
|
$0.01 — |
0
|
$3.39M — | $111.00 — | $0.01 — | $0.01 — | $3.39M — | 0 | $0.00 — | ||
Fundo De Investimento Imobiliario Mogno Hoteis
MGHT11.SA
BR
|
R$12.71 2.58 USD |
+1.03
|
R$16.70M 3.38M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$16.70M 3.38M USD | 0 | -R$26.53 -5.3 USD | ||
Perion Network Ltd.
PERI.TA
IL
|
ILA 2,837.00 8.27 USD |
+1.68
|
ILA 1.16B 3.38M USD | ILA 685.00 2 USD | ILA 2,791.00 8.14 USD | ILA 2,837.00 8.27 USD | ILA 1.16B 3.38M USD | 0 | -ILA 1.14 -0.003 USD | ||
|
Lärkberget AB (publ)
COJ0.F
DE
|
€0.15 0.17 USD |
+2.42
|
€2.93M 3.38M USD | €500.00 577.17 USD | €0.15 0.17 USD | €0.15 0.17 USD | €2.93M 3.38M USD | 14.80 | €0.01 0.01 USD | ||
ADM Tronics Unlimited
ADMT
US
|
$0.05 — |
+25
|
$3.38M — | $5.00K — | $0.04 — | $0.04 — | $3.38M — | 0 | $0.00 — | ||
Superactive Group Company Limited
0176.HK
HK
|
HK$0.01 0.0016 USD |
0
|
HK$26.42M 3.38M USD | HK$110.00K 14.06K USD | HK$0.01 0.0016 USD | HK$0.02 0.0019 USD | HK$26.42M 3.38M USD | 0 | -HK$0.13 -0.01 USD | ||
ENPLUS Co., Ltd.
074610.KS
KR
|
₩511 0.39 USD |
0
|
₩4B 3.38M USD | ₩0 0 USD | ₩511 0.39 USD | ₩511 0.39 USD | ₩4B 3.38M USD | 0 | ₩0 0 USD | ||
Marvel Discovery Corp
MARV.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$4.55M 3.38M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.55M 3.38M USD | 0 | CA$0.00 0 USD | ||
|
Jai Mata Glass Limited
JAIMATAG.BO
IN
|
₹2.79 0.03 USD |
+1.82
|
₹279.00M 3.38M USD | ₹37.44K 452.96 USD | ₹2.79 0.03 USD | ₹2.79 0.03 USD | ₹279.00M 3.38M USD | 0 | -₹0.02 -0.0002 USD | ||
Sprout AI Inc.
BYFM.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$4.55M 3.38M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.55M 3.38M USD | 0 | CA$0.00 0 USD | ||
|
TGB Banquets and Hotels Limited
TGBHOTELS.NS
IN
|
₹9.50 0.11 USD |
+1.28
|
₹278.22M 3.37M USD | ₹1.89K 22.84 USD | ₹9.25 0.11 USD | ₹9.57 0.12 USD | ₹278.22M 3.37M USD | 19.00 | ₹0.50 0.006 USD | ||
|
Hawa Engineers Limited
HAWAENG.BO
IN
|
₹78.75 0.95 USD |
+1.48
|
₹277.70M 3.36M USD | ₹46.00 0.56 USD | ₹76.00 0.92 USD | ₹80.99 0.98 USD | ₹277.70M 3.36M USD | 15.75 | ₹5.00 0.06 USD | ||
|
North Atlantic Titanium Corp.
MUZU.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$4.52M 3.35M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.52M 3.35M USD | 0 | CA$0.00 0 USD | ||
|
AsiaBaseMetals Inc.
ABZ.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$4.52M 3.35M USD | CA$620.00 460.08 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$4.52M 3.35M USD | 0 | CA$0.00 0 USD | ||
Rolta India Limited
ROLTA.BO
IN
|
₹1.67 0.02 USD |
0
|
₹277.04M 3.35M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹277.04M 3.35M USD | 0 | ₹0.00 0 USD | ||
|
Katare Spinning Mills Limited
KATRSPG.BO
IN
|
₹97.16 1.18 USD |
0
|
₹276.91M 3.35M USD | ₹1.00 0.01 USD | ₹97.16 1.18 USD | ₹97.16 1.18 USD | ₹276.91M 3.35M USD | 0 | -₹7.47 -0.09 USD | ||
Cambium Networks Corporation
089.DU
DE
|
€0.10 0.12 USD |
0
|
€2.90M 3.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.90M 3.35M USD | 0 | €0.00 0 USD | ||
Angel Wing Metals
HEXPF
US
|
$0.03 — |
0
|
$3.35M — | $14.00K — | $0.03 — | $0.03 — | $3.35M — | 0 | -$0.01 — | ||
Blueberries Medical Corp.
1OA.F
DE
|
€0.00 0.0057 USD |
0
|
€2.90M 3.35M USD | €100.00 115.43 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €2.90M 3.35M USD | 0 | €0.00 0 USD | ||
Megureit Israel Ltd
MGRT.TA
IL
|
ILA 641.70 1.87 USD |
+1.31
|
ILA 1.15B 3.35M USD | ILA 2.34K 6.81 USD | ILA 633.40 1.85 USD | ILA 645.60 1.88 USD | ILA 1.15B 3.35M USD | 6.11 | ILA 1.05 0.003 USD | ||
|
GSL Securities Limited
GSLSEC.BO
IN
|
₹64.68 0.78 USD |
0
|
₹276.51M 3.35M USD | ₹1.90K 23.04 USD | ₹64.68 0.78 USD | ₹64.68 0.78 USD | ₹276.51M 3.35M USD | 0 | -₹0.81 -0.009 USD | ||
|
Shreevatsaa Finance and Leasing Limited
SHVFL.BO
IN
|
₹27.37 0.33 USD |
0
|
₹276.44M 3.34M USD | ₹2.00 0.02 USD | ₹27.37 0.33 USD | ₹27.37 0.33 USD | ₹276.44M 3.34M USD | 48.01 | ₹0.57 0.006 USD | ||
Media Five Co.
3824.F
JP
|
¥577 3.56 USD |
+1.23
|
¥542M 3.34M USD | ¥300 1.85 USD | ¥576 3.55 USD | ¥577 3.56 USD | ¥542M 3.34M USD | 10.55 | ¥55 0.34 USD | ||
|
Saraiva Livreiros S.A. - em Recuperação Judicial
SLED4.SA
BR
|
R$1.60 0.32 USD |
0
|
R$16.50M 3.34M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$16.50M 3.34M USD | 0 | R$0.00 0 USD | ||
|
Saraiva Livreiros S.A. - em Recuperação Judicial
SLED3.SA
BR
|
R$3.21 0.65 USD |
0
|
R$16.50M 3.34M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$16.50M 3.34M USD | 0 | R$0.00 0 USD | ||
|
Discount Investment Corporation Ltd.
DISI.TA
IL
|
ILA 809.00 2.36 USD |
+1.45
|
ILA 1.15B 3.34M USD | ILA 76.84K 224.05 USD | ILA 797.40 2.33 USD | ILA 813.30 2.37 USD | ILA 1.15B 3.34M USD | 7.42 | ILA 1.09 0.003 USD | ||
|
RevoluGROUP Canada Inc.
REVO.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.50M 3.34M USD | CA$687.57K 510.21K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.50M 3.34M USD | 0 | -CA$0.01 -0.007 USD | ||
|
SPACE GROUP
2448.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$26.11M 3.34M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$26.11M 3.34M USD | 0 | HK$0.00 0 USD | ||
|
Chennai Meenakshi Multispeciality Hospital Limited
CMMHOSP.BO
IN
|
₹36.90 0.45 USD |
-0.32
|
₹275.60M 3.33M USD | ₹451.00 5.46 USD | ₹36.78 0.44 USD | ₹37.39 0.45 USD | ₹275.60M 3.33M USD | 0 | -₹0.55 -0.006 USD | ||
|
Hipolin Limited
HIPOLIN.BO
IN
|
₹88.00 1.06 USD |
+3.46
|
₹275.55M 3.33M USD | ₹38.00 0.46 USD | ₹81.00 0.98 USD | ₹89.31 1.08 USD | ₹275.55M 3.33M USD | 733.33 | ₹0.12 0.001 USD | ||
|
Amco India Limited
AMCOIND.BO
IN
|
₹66.99 0.81 USD |
-0.39
|
₹275.33M 3.33M USD | ₹137.00 1.66 USD | ₹63.72 0.77 USD | ₹67.00 0.81 USD | ₹275.33M 3.33M USD | 19.53 | ₹3.43 0.04 USD | ||
|
Kaiser Corporation Limited
KACL.BO
IN
|
₹5.23 0.06 USD |
-2.61
|
₹275.21M 3.33M USD | ₹6.93K 83.78 USD | ₹5.14 0.06 USD | ₹5.35 0.06 USD | ₹275.21M 3.33M USD | 0 | -₹0.23 -0.002 USD | ||
Enterra
ETER
US
|
$0.03 — |
0
|
$3.33M — | $10.00 — | $0.14 — | $0.14 — | $3.33M — | 0 | $0.00 — | ||
|
Springs Global Participações S.A.
SGPS3.SA
BR
|
R$1.64 0.33 USD |
0
|
R$16.40M 3.32M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$16.40M 3.32M USD | 0 | R$0.00 0 USD | ||
RCL Foods Limited
RCL.JO
ZA
|
ZAC 691.00 0.37 USD |
0
|
ZAC 6.22B 3.32M USD | ZAC 106.98K 57.12 USD | ZAC 689.00 0.37 USD | ZAC 722.00 0.39 USD | ZAC 6.22B 3.32M USD | 8.32 | ZAC 0.83 0.0004 USD | ||
PT Hensel Davest Indonesia Tbk
HDIT.JK
ID
|
IDR 34.00 0.0021 USD |
-12.82
|
IDR 51.84B 3.31M USD | IDR 27.08M 1.73K USD | IDR 34.00 0.0021 USD | IDR 45.00 0.0028 USD | IDR 51.84B 3.31M USD | 0 | -IDR 4.88 -0.0003 USD | ||
|
Nirav Commercials Limited
NIRAVCOM.BO
IN
|
₹698.45 8.45 USD |
0
|
₹273.79M 3.31M USD | ₹31.00 0.38 USD | ₹695.00 8.41 USD | ₹698.45 8.45 USD | ₹273.79M 3.31M USD | 45.11 | ₹15.48 0.19 USD | ||
|
Bervin Investment & Leasing Limited
BERVINL.BO
IN
|
₹46.40 0.56 USD |
-0.22
|
₹273.67M 3.31M USD | ₹2.00 0.02 USD | ₹46.40 0.56 USD | ₹46.40 0.56 USD | ₹273.67M 3.31M USD | 17.05 | ₹2.72 0.03 USD | ||
|
Intec Capital Limited
INTECCAP.BO
IN
|
₹14.90 0.18 USD |
+3.11
|
₹273.66M 3.31M USD | ₹1.11K 13.42 USD | ₹14.02 0.17 USD | ₹15.00 0.18 USD | ₹273.66M 3.31M USD | 9.19 | ₹1.62 0.02 USD | ||
|
Infomedia Press Limited
INFOMEDIA.BO
IN
|
₹5.45 0.07 USD |
-4.44
|
₹273.56M 3.31M USD | ₹6.40K 77.39 USD | ₹5.00 0.06 USD | ₹5.71 0.07 USD | ₹273.56M 3.31M USD | 0 | -₹0.40 -0.004 USD | ||
|
Winston Gold Corp.
WGC.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$4.46M 3.31M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.46M 3.31M USD | 0 | CA$0.00 0 USD | ||
|
JIYI HOLDINGS
1495.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$25.85M 3.31M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$25.85M 3.31M USD | 0 | HK$0.00 0 USD | ||
Goldgroup Mining Inc.
GGAN.MX
MX
|
MX$0.33 0.02 USD |
0
|
MX$55.78M 3.3M USD | MX$0.00 0 USD | MX$0.33 0.02 USD | MX$0.33 0.02 USD | MX$55.78M 3.3M USD | 0 | -MX$10.65 -0.6 USD | ||
i3 Interactive Inc.
BETS.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.45M 3.3M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.45M 3.3M USD | 0 | CA$0.00 0 USD | ||
|
Hindoostan Mills Limited
HINDMILL.BO
IN
|
₹163.85 1.98 USD |
+5.17
|
₹272.74M 3.3M USD | ₹5.00 0.06 USD | ₹163.80 1.98 USD | ₹166.00 2.01 USD | ₹272.74M 3.3M USD | 0 | -₹14.16 -0.1 USD | ||
|
STL Global Limited
SGL.BO
IN
|
₹9.85 0.12 USD |
0
|
₹272.68M 3.3M USD | ₹655.00 7.92 USD | ₹9.13 0.11 USD | ₹10.35 0.13 USD | ₹272.68M 3.3M USD | 0 | -₹0.04 -0.0004 USD | ||
|
GSS Infotech Limited
GSS.BO
IN
|
₹10.56 0.13 USD |
+2.82
|
₹272.52M 3.3M USD | ₹6.01K 72.67 USD | ₹10.03 0.12 USD | ₹10.67 0.13 USD | ₹272.52M 3.3M USD | 0 | -₹18.82 -0.2 USD | ||
|
Zonetail
ZTLLF
US
|
$0.01 — |
0
|
$3.30M — | $10.00K — | $0.01 — | $0.01 — | $3.30M — | 0 | $0.00 — | ||
Eagle Pharmaceuticals, Inc.
EGRX
US
|
$0.25 — |
0
|
$3.29M — | $100.00 — | $1.50 — | $1.50 — | $3.29M — | 0.15 | $1.60 — | ||
|
Magnetic North Acquisition Corp.
MNC.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$4.43M 3.29M USD | CA$8.68K 6.44K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$4.43M 3.29M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Nass Valley Gateway
NSVGF
US
|
$0.01 — |
0
|
$3.29M — | $34.50K — | $0.01 — | $0.01 — | $3.29M — | 0 | $0.00 — | ||
Rolta India Limited
ROLTA.NS
IN
|
₹1.62 0.02 USD |
0
|
₹271.57M 3.29M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹271.57M 3.29M USD | 0 | ₹0.00 0 USD | ||
|
Console Labs S.A.
9ZK.SG
DE
|
€1.81 2.09 USD |
0
|
€2.84M 3.28M USD | €0.00 0 USD | €1.81 2.09 USD | €1.81 2.09 USD | €2.84M 3.28M USD | 18.09 | €0.10 0.12 USD | ||
|
Advance Metering Technology Limited
AMTL.BO
IN
|
₹16.90 0.2 USD |
-1.4
|
₹271.37M 3.28M USD | ₹977.00 11.82 USD | ₹16.33 0.2 USD | ₹17.00 0.21 USD | ₹271.37M 3.28M USD | 0 | -₹6.17 -0.07 USD | ||
|
Image Systems AB
0QD.F
DE
|
€0.03 0.03 USD |
-0.66
|
€2.84M 3.28M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.84M 3.28M USD | 0 | -€0.03 -0.03 USD | ||
Gratomic Inc.
CB82.F
DE
|
€0.01 0.02 USD |
0
|
€2.84M 3.28M USD | €10.00K 11.54K USD | €0.01 0.02 USD | €0.01 0.02 USD | €2.84M 3.28M USD | 0 | -€0.02 -0.02 USD | ||
Route1
ROIUF
US
|
$0.07 — |
0
|
$3.28M — | $300.00 — | $0.06 — | $0.06 — | $3.28M — | 0 | $0.00 — | ||
|
Tejnaksh Healthcare Limited
TEJNAKSH.BO
IN
|
₹13.35 0.16 USD |
-1.11
|
₹271.19M 3.28M USD | ₹8.61K 104.11 USD | ₹12.81 0.15 USD | ₹13.45 0.16 USD | ₹271.19M 3.28M USD | 23.01 | ₹0.58 0.007 USD | ||
FD SA
MLFDV.PA
FR
|
€0.38 0.44 USD |
0
|
€2.84M 3.28M USD | €132.00 152.37 USD | €0.38 0.44 USD | €0.38 0.44 USD | €2.84M 3.28M USD | 18.89 | €0.02 0.02 USD | ||
Quanta AI
DTMXF
US
|
$0.02 — |
-11.89
|
$3.28M — | $256.00 — | $0.02 — | $0.02 — | $3.28M — | 0 | -$0.11 — | ||
|
KHD Humboldt Wedag Vermögensverwaltungs-AG
HETA.F
DE
|
€6.70 7.73 USD |
+17.54
|
€2.84M 3.28M USD | €200.00 230.87 USD | €6.70 7.73 USD | €6.70 7.73 USD | €2.84M 3.28M USD | 10.80 | €0.62 0.72 USD | ||
Softimat S.A.
SOFT.BR
BE
|
€0.77 0.89 USD |
0
|
€2.84M 3.27M USD | €500.00 577.17 USD | €0.77 0.89 USD | €0.77 0.89 USD | €2.84M 3.27M USD | 3.08 | €0.25 0.29 USD | ||
|
BGT Corporation Public Company Limited
BGT-R.BK
TH
|
THB 0.32 0.0090 USD |
-8.57
|
THB 116.33M 3.27M USD | THB 343.10K 9.65K USD | THB 0.31 0.0087 USD | THB 0.35 0.0098 USD | THB 116.33M 3.27M USD | 0 | -THB 0.05 -0.001 USD | ||
|
BGT Corporation Public Company Limited
BGT.BK
TH
|
THB 0.32 0.0090 USD |
-8.57
|
THB 116.33M 3.27M USD | THB 343.10K 9.65K USD | THB 0.31 0.0087 USD | THB 0.35 0.0098 USD | THB 116.33M 3.27M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
MediNet Group Limited
8161.HK
HK
|
HK$0.62 0.08 USD |
+13.89
|
HK$25.58M 3.27M USD | HK$40.00K 5.11K USD | HK$0.55 0.07 USD | HK$0.55 0.07 USD | HK$25.58M 3.27M USD | 0 | -HK$0.08 -0.01 USD | ||
iRobot Corporation
I8R.F
DE
|
€0.08 0.09 USD |
0
|
€2.83M 3.27M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.83M 3.27M USD | 0 | €0.00 0 USD | ||
|
KWI Public Company Limited
KWI.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 116.06M 3.27M USD | THB 7.78M 218.98K USD | THB 0.04 0.0011 USD | THB 0.06 0.0016 USD | THB 116.06M 3.27M USD | 0 | -THB 0.41 -0.01 USD | ||
|
KWI Public Company Limited
KWI-R.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 116.06M 3.27M USD | THB 7.78M 218.98K USD | THB 0.04 0.0011 USD | THB 0.06 0.0016 USD | THB 116.06M 3.27M USD | 0 | -THB 0.41 -0.01 USD | ||
hGears AG
HGEA.F
DE
|
€0.27 0.31 USD |
+8.8
|
€2.83M 3.27M USD | €1.50K 1.73K USD | €0.27 0.31 USD | €0.27 0.31 USD | €2.83M 3.27M USD | 0 | -€2.22 -2.5 USD | ||
|
Neelkanth Rockminerals Limited
NEELKAN.BO
IN
|
₹53.51 0.65 USD |
0
|
₹269.89M 3.27M USD | ₹163.00 1.97 USD | ₹53.51 0.65 USD | ₹59.10 0.72 USD | ₹269.89M 3.27M USD | 87.72 | ₹0.61 0.007 USD | ||
|
Secure Blockchain Development Corp.
ID.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$4.40M 3.26M USD | CA$500.00 371.03 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$4.40M 3.26M USD | 0 | -CA$0.08 -0.05 USD | ||
|
BoMill AB (publ)
BO6.F
DE
|
€0.02 0.02 USD |
-20.8
|
€2.83M 3.26M USD | €625.00 721.46 USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.83M 3.26M USD | 0 | -€0.01 -0.01 USD | ||
|
Abhishek Finlease Limited
ABHIFIN.BO
IN
|
₹58.40 0.71 USD |
-3.28
|
₹269.38M 3.26M USD | ₹304.00 3.68 USD | ₹58.40 0.71 USD | ₹58.40 0.71 USD | ₹269.38M 3.26M USD | 417.14 | ₹0.14 0.001 USD | ||
CFN Enterprises
CNFN
US
|
$0.34 — |
-38.18
|
$3.24M — | $100.00 — | $0.55 — | $0.55 — | $3.24M — | 6.79 | $0.05 — | ||
|
Successmore Being Public Company Limited
SCM-R.BK
TH
|
THB 0.13 0.0036 USD |
0
|
THB 115.22M 3.24M USD | THB 334.20K 9.4K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 115.22M 3.24M USD | 0 | -THB 0.12 -0.003 USD | ||
Ascent Resources Plc
A2N.F
DE
|
€0.00 0.0034 USD |
0
|
€2.80M 3.24M USD | €10.00K 11.54K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €2.80M 3.24M USD | 0 | -€1.17 -1.3 USD | ||
|
STL Global Limited
SGL.NS
IN
|
₹9.83 0.12 USD |
+2.18
|
₹267.59M 3.24M USD | ₹4.86K 58.75 USD | ₹9.30 0.11 USD | ₹9.98 0.12 USD | ₹267.59M 3.24M USD | 0 | -₹0.51 -0.006 USD | ||
|
Lerthai Finance Limited
LERTHAI.BO
IN
|
₹382.00 4.62 USD |
-0.16
|
₹267.40M 3.24M USD | ₹74.00 0.9 USD | ₹382.00 4.62 USD | ₹382.60 4.63 USD | ₹267.40M 3.24M USD | 0 | -₹8.89 -0.1 USD | ||
|
Plastec Technologies, Ltd.
PLTYF
US
|
$0.25 — |
+1150
|
$3.23M — | $400.00 — | $0.02 — | $0.02 — | $3.23M — | 0 | $0.00 — | ||
Gita Renewable Energy Limited
GITARENEW.BO
IN
|
₹65.00 0.79 USD |
-3.93
|
₹267.30M 3.23M USD | ₹126.00 1.52 USD | ₹64.66 0.78 USD | ₹68.00 0.82 USD | ₹267.30M 3.23M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Kanani Industries Limited
KANANIIND.BO
IN
|
₹1.35 0.02 USD |
+0.75
|
₹267.12M 3.23M USD | ₹5.18K 62.69 USD | ₹1.31 0.02 USD | ₹1.48 0.02 USD | ₹267.12M 3.23M USD | 11.25 | ₹0.12 0.001 USD | ||
TILT Holdings Inc.
TILT.NE
CA
|
CA$0.01 0.0074 USD |
0
|
CA$4.35M 3.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.35M 3.23M USD | 0 | CA$0.00 0 USD | ||
|
Mammoth Resources
MMMRF
US
|
$0.03 — |
0
|
$3.23M — | $20.00K — | $0.02 — | $0.02 — | $3.23M — | 0 | -$0.01 — | ||
|
Arad Ltd.
ARD.TA
IL
|
ILA 4,476.00 13.05 USD |
+1.06
|
ILA 1.11B 3.23M USD | ILA 830.00 2.42 USD | ILA 4,429.00 12.91 USD | ILA 4,531.00 13.21 USD | ILA 1.11B 3.23M USD | 10.53 | ILA 4.25 0.01 USD | ||
FAT Brands Inc.
5PN.F
DE
|
€0.15 0.18 USD |
0
|
€2.80M 3.23M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.80M 3.23M USD | 0 | €0.00 0 USD | ||
|
Modern Land (China) Co., Limited
7PJ.F
DE
|
€0.00 0.0011 USD |
0
|
€2.79M 3.23M USD | €50.00K 57.72K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €2.79M 3.23M USD | 0 | -€0.22 -0.2 USD | ||
|
Stanrose Mafatlal Investments and Finance Limited
STANROS.BO
IN
|
₹67.20 0.81 USD |
+3.02
|
₹266.64M 3.23M USD | ₹79.00 0.96 USD | ₹64.14 0.78 USD | ₹67.20 0.81 USD | ₹266.64M 3.23M USD | 0 | -₹8.39 -0.1 USD | ||
hopTo
HPTO
US
|
$0.17 — |
0
|
$3.23M — | $0.00 — | $0.00 — | $0.00 — | $3.23M — | 0 | $0.00 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
