Pagina di risultati 580 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Taiwan Taomee Co., Ltd. 6428.TWO | NT$11.90 0.38 USD |
0
|
NT$210.43M 6.69M USD | NT$9.00K 286.01 USD | NT$11.90 0.38 USD | NT$11.90 0.38 USD | NT$210.43M 6.69M USD | 17.00 | NT$0.70 0.02 USD | ||
| Wool Industry Tria Alfa S.A. AAAK.AT | €6.05 6.61 USD |
0
|
€6.12M 6.69M USD | €332.00 362.92 USD | €6.05 6.61 USD | €6.05 6.61 USD | €6.12M 6.69M USD | 0 | -€0.02 -0.02 USD | ||
| New Bubbleroom Sweden AB (publ) BBROOM.ST | SEK 4.40 0.43 USD |
0
|
SEK 68.40M 6.68M USD | SEK 5.84K 570.25 USD | SEK 4.40 0.43 USD | SEK 4.40 0.43 USD | SEK 68.40M 6.68M USD | 0 | -SEK 1.28 -0.1 USD | ||
| Kamadgiri Fashion Limited KAMADGIRI.BO | ₹94.00 1.14 USD |
0
|
₹551.72M 6.67M USD | ₹819.00 9.91 USD | ₹85.65 1.04 USD | ₹94.47 1.14 USD | ₹551.72M 6.67M USD | 47.23 | ₹1.99 0.02 USD | ||
| Southern Latex Limited SOUTLAT.BO | ₹74.97 0.91 USD |
0
|
₹551.72M 6.67M USD | ₹220.00 2.66 USD | ₹74.97 0.91 USD | ₹74.97 0.91 USD | ₹551.72M 6.67M USD | 241.83 | ₹0.31 0.003 USD | ||
| Qualitau Ltd QLTU.TA | ILA 50,200.00 146.38 USD |
+4.8
|
ILA 2.29B 6.67M USD | ILA 64.60K 188.37 USD | ILA 49,570.00 144.54 USD | ILA 51,600.00 150.46 USD | ILA 2.29B 6.67M USD | 35.45 | ILA 14.16 0.04 USD | ||
| Forkluck Innovation Co., Ltd 4712.TWO | NT$11.40 0.36 USD |
0
|
NT$210.02M 6.67M USD | NT$1.21M 38.41K USD | NT$2.77 0.09 USD | NT$2.86 0.09 USD | NT$210.02M 6.67M USD | 0 | -NT$2.28 -0.07 USD | ||
| Critical Mineral Resources PLC 98J.F | €0.03 0.03 USD |
0
|
€6.10M 6.67M USD | €20.00K 21.86K USD | €0.03 0.03 USD | €0.03 0.03 USD | €6.10M 6.67M USD | 0 | -€0.01 -0.01 USD | ||
| MBH MBHCF | $1.00 — |
0
|
$6.67M — | $100.00 — | $1.00 — | $1.00 — | $6.67M — | 0 | -$0.10 — | ||
| Fobi AI Inc. FOBI.V | CA$0.04 0.03 USD |
0
|
CA$8.98M 6.67M USD | CA$195.99K 145.44K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.98M 6.67M USD | 0 | -CA$0.06 -0.04 USD | ||
| Publichnoe Akcionernoe Obshestvo "Kostromskaya Sbytovaya Compania" KTSB.ME | RUB 0.60 0.0066 USD |
+0.67
|
RUB 603.20M 6.67M USD | RUB 8.00K 88.4 USD | RUB 0.60 0.0066 USD | RUB 0.60 0.0066 USD | RUB 603.20M 6.67M USD | 15.00 | RUB 0.04 0.0004 USD | ||
| OPTeam Spólka Akcyjna 7GS.F | €0.74 0.81 USD |
0
|
€6.10M 6.66M USD | €50.00 54.66 USD | €0.74 0.81 USD | €0.74 0.81 USD | €6.10M 6.66M USD | 0 | -€0.24 -0.2 USD | ||
| Jakpaisan Estate Public Company Limited JAK.BK | THB 0.74 0.02 USD |
0
|
THB 236.80M 6.66M USD | THB 500.00 14.07 USD | THB 0.74 0.02 USD | THB 0.74 0.02 USD | THB 236.80M 6.66M USD | 8.22 | THB 0.09 0.002 USD | ||
| Jakpaisan Estate Public Company Limited JAK-R.BK | THB 0.74 0.02 USD |
0
|
THB 236.80M 6.66M USD | THB 2.80K 78.78 USD | THB 0.74 0.02 USD | THB 0.74 0.02 USD | THB 236.80M 6.66M USD | 8.22 | THB 0.09 0.002 USD | ||
| RIWI Corp. 5RW.F | €0.27 0.3 USD |
0
|
€6.09M 6.66M USD | €340.00 371.67 USD | €0.22 0.24 USD | €0.27 0.3 USD | €6.09M 6.66M USD | 0 | -€0.05 -0.05 USD | ||
| Life Insurance Company Of Alabama LINSA | $10.00 — |
0
|
$6.65M — | $500.00 — | $10.00 — | $10.00 — | $6.65M — | 2.03 | $4.92 — | ||
| Spago Nanomedical AB (publ) 7UX.F | €0.01 0.01 USD |
+6.98
|
€6.09M 6.65M USD | €0.00 0 USD | €0.00 0.0052 USD | €0.01 0.01 USD | €6.09M 6.65M USD | 0 | -€0.01 -0.01 USD | ||
| GlobalSpace Technologies Limited GSTL.BO | ₹16.00 0.19 USD |
-1.9
|
₹549.92M 6.65M USD | ₹1.33K 16.09 USD | ₹16.00 0.19 USD | ₹16.01 0.19 USD | ₹549.92M 6.65M USD | 29.09 | ₹0.55 0.006 USD | ||
| OncoZenge AB (publ) 8LY.F | €0.48 0.53 USD |
-4.18
|
€6.08M 6.65M USD | €2.05K 2.24K USD | €0.48 0.53 USD | €0.48 0.53 USD | €6.08M 6.65M USD | 0 | -€0.07 -0.07 USD | ||
| Gold Port GPOTF | $0.10 — |
-1.77
|
$6.64M — | $12.50K — | $0.10 — | $0.10 — | $6.64M — | 0 | -$0.01 — | ||
| GOLDSTONE INV 0901.HK | HK$0.02 0.0030 USD |
0
|
HK$51.94M 6.64M USD | HK$700.00K 89.5K USD | HK$0.03 0.0031 USD | HK$0.03 0.0037 USD | HK$51.94M 6.64M USD | 0 | -HK$0.02 -0.002 USD | ||
| Cardno COLDF | $0.17 — |
0
|
$6.64M — | $1.14K — | $0.51 — | $0.51 — | $6.64M — | 1.41 | $0.12 — | ||
| DWK Deutsche Wasserkraft AG T7RA.HM | €2.50 2.73 USD |
+13.64
|
€6.07M 6.63M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.07M 6.63M USD | 0 | -€0.12 -0.1 USD | ||
| Ansal Properties & Infrastructure Limited ANSALAPI.BO | ₹3.48 0.04 USD |
+1.75
|
₹547.77M 6.63M USD | ₹600.00 7.26 USD | ₹3.38 0.04 USD | ₹3.48 0.04 USD | ₹547.77M 6.63M USD | 0 | -₹10.28 -0.1 USD | ||
| Rovsing A/S RVY.F | €7.55 8.25 USD |
0
|
€6.06M 6.62M USD | €50.00 54.66 USD | €7.55 8.25 USD | €7.55 8.25 USD | €6.06M 6.62M USD | 0 | -€0.63 -0.6 USD | ||
| Minnova Corp. 2J1A.SG | €0.05 0.06 USD |
0
|
€6.06M 6.62M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €6.06M 6.62M USD | 0 | €0.00 0 USD | ||
| Erria A/S ERRIA.CO | DKK 3.98 0.58 USD |
+1.02
|
DKK 45.17M 6.62M USD | DKK 3.80K 557.6 USD | DKK 3.98 0.58 USD | DKK 4.38 0.64 USD | DKK 45.17M 6.62M USD | 6.63 | DKK 0.60 0.09 USD | ||
| Ritesh International Limited RITESHIN.BO | ₹64.00 0.77 USD |
-3.98
|
₹547.38M 6.62M USD | ₹223.00 2.7 USD | ₹64.00 0.77 USD | ₹65.00 0.79 USD | ₹547.38M 6.62M USD | 12.74 | ₹5.02 0.06 USD | ||
| DSwiss DQWS | $0.03 — |
0
|
$6.62M — | $4.80K — | $0.03 — | $0.03 — | $6.62M — | 0 | $0.00 — | ||
| GLG Corp Ltd GLE.AX | A$0.14 0.09 USD |
0
|
A$10.00M 6.62M USD | A$5.00K 3.31K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$10.00M 6.62M USD | 0 | -A$0.03 -0.01 USD | ||
| Keybridge Capital Limited KBC.AX | A$0.05 0.03 USD |
0
|
A$10.00M 6.62M USD | A$406.00 268.71 USD | A$0.05 0.03 USD | A$0.07 0.04 USD | A$10.00M 6.62M USD | 1.56 | A$0.03 0.02 USD | ||
| DUG Foodtech AB (publ) VOH.F | €0.04 0.04 USD |
-11.62
|
€6.05M 6.62M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €6.05M 6.62M USD | 0 | -€0.01 -0.01 USD | ||
| Seya Industries Limited SEYAIND.NS | ₹20.56 0.25 USD |
0
|
₹546.29M 6.61M USD | ₹4.01K 48.51 USD | ₹20.56 0.25 USD | ₹20.56 0.25 USD | ₹546.29M 6.61M USD | 0 | -₹2.56 -0.03 USD | ||
| ZEB Nickel Corp. ZBNI.V | CA$0.16 0.12 USD |
+52.38
|
CA$8.90M 6.61M USD | CA$900.00 667.85 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$8.90M 6.61M USD | 0 | -CA$0.01 -0.007 USD | ||
| Iconovo AB (publ) ICO.ST | SEK 1.28 0.12 USD |
-5.2
|
SEK 67.65M 6.6M USD | SEK 68.24K 6.66K USD | SEK 1.28 0.12 USD | SEK 1.31 0.13 USD | SEK 67.65M 6.6M USD | 0 | -SEK 1.26 -0.1 USD | ||
| Sarup Industries Limited SARUPINDUS.BO | ₹167.75 2.03 USD |
0
|
₹545.59M 6.6M USD | ₹3.91K 47.26 USD | ₹152.95 1.85 USD | ₹169.05 2.05 USD | ₹545.59M 6.6M USD | 66.30 | ₹2.53 0.03 USD | ||
| Spartoo SAS 7ZP.F | €0.32 0.35 USD |
+0.62
|
€6.04M 6.6M USD | €0.00 0 USD | €0.32 0.35 USD | €0.32 0.35 USD | €6.04M 6.6M USD | 0 | -€0.07 -0.07 USD | ||
| REMT 0601.HK | HK$0.09 0.01 USD |
0
|
HK$51.56M 6.59M USD | HK$40.00K 5.11K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$51.56M 6.59M USD | 0 | -HK$0.79 -0.1 USD | ||
| sdm SE 75S.F | €1.50 1.64 USD |
-1.32
|
€6.03M 6.59M USD | €2.00K 2.19K USD | €1.50 1.64 USD | €1.52 1.66 USD | €6.03M 6.59M USD | 0 | -€0.38 -0.4 USD | ||
| Four Nines Gold Inc. FNAU.CN | CA$0.40 0.3 USD |
0
|
CA$8.88M 6.59M USD | CA$0.00 0 USD | CA$0.40 0.3 USD | CA$0.40 0.3 USD | CA$8.88M 6.59M USD | 0 | -CA$0.02 -0.01 USD | ||
| Warren Tea Limited WARRENTEA.BO | ₹45.54 0.55 USD |
0
|
₹544.24M 6.58M USD | ₹10.00 0.12 USD | ₹45.54 0.55 USD | ₹45.54 0.55 USD | ₹544.24M 6.58M USD | 77.18 | ₹0.59 0.007 USD | ||
| OncoZenge AB (publ) ONCOZ.ST | SEK 5.33 0.52 USD |
-2.02
|
SEK 67.41M 6.58M USD | SEK 19.73K 1.93K USD | SEK 5.20 0.51 USD | SEK 5.59 0.55 USD | SEK 67.41M 6.58M USD | 0 | -SEK 0.72 -0.07 USD | ||
| Mask Investments Limited MASKINVEST.NS | ₹178.08 2.15 USD |
+5
|
₹543.41M 6.57M USD | ₹11.00 0.13 USD | ₹178.08 2.15 USD | ₹178.08 2.15 USD | ₹543.41M 6.57M USD | 8904.00 | ₹0.02 0.0002 USD | ||
| SJ Corporation Limited SJCORP.BO | ₹65.00 0.79 USD |
0
|
₹543.08M 6.57M USD | ₹188.00 2.27 USD | ₹65.00 0.79 USD | ₹65.61 0.79 USD | ₹543.08M 6.57M USD | 382.35 | ₹0.17 0.002 USD | ||
| India Home Loan Limited INDIAHOME.BO | ₹38.00 0.46 USD |
-0.96
|
₹542.71M 6.57M USD | ₹56.00 0.68 USD | ₹38.00 0.46 USD | ₹39.29 0.48 USD | ₹542.71M 6.57M USD | 271.42 | ₹0.14 0.001 USD | ||
| DRAGO entertainment Spólka Akcyjna 65M.F | €5.30 5.79 USD |
+3.92
|
€6.00M 6.56M USD | €0.00 0 USD | €5.30 5.79 USD | €5.30 5.79 USD | €6.00M 6.56M USD | 8.98 | €0.59 0.64 USD | ||
| PT Duta Pertiwi Nusantara Tbk DPNS.JK | IDR 310.00 0.02 USD |
0
|
IDR 102.65B 6.56M USD | IDR 272.50K 17.41 USD | IDR 306.00 0.02 USD | IDR 320.00 0.02 USD | IDR 102.65B 6.56M USD | 4.29 | IDR 72.12 0.004 USD | ||
| Phoenix Copper PXCLY | $0.27 — |
0
|
$6.55M — | $1.10K — | $0.27 — | $0.27 — | $6.55M — | 0 | -$0.33 — | ||
| Lee & Nee Softwares (Exports) Ltd. LEENEE.BO | ₹9.71 0.12 USD |
+2.86
|
₹541.57M 6.55M USD | ₹10.94K 132.32 USD | ₹9.34 0.11 USD | ₹9.76 0.12 USD | ₹541.57M 6.55M USD | 161.83 | ₹0.06 0.0007 USD | ||
| Hanstone Gold Corp. HGO.F | €0.01 0.0081 USD |
0
|
€5.99M 6.55M USD | €15.00K 16.4K USD | €0.00 0.00054 USD | €0.01 0.0081 USD | €5.99M 6.55M USD | 0 | -€0.01 -0.01 USD | ||
| Opto Circuits (India) Limited OPTOCIRCUI.NS | ₹1.80 0.02 USD |
0
|
₹541.13M 6.55M USD | ₹230.20K 2.78K USD | ₹1.80 0.02 USD | ₹1.85 0.02 USD | ₹541.13M 6.55M USD | 0 | -₹4.27 -0.05 USD | ||
| PT Megalestari Epack Sentosaraya Tbk EPAC.JK | IDR 31.00 0.0019 USD |
+6.9
|
IDR 102.41B 6.54M USD | IDR 2.94M 187.62 USD | IDR 31.00 0.0019 USD | IDR 31.00 0.0019 USD | IDR 102.41B 6.54M USD | 0 | -IDR 0.53 -0.00003 USD | ||
| Nitin Fire Protection Industries Limited NITINFIRE.NS | ₹1.85 0.02 USD |
0
|
₹540.70M 6.54M USD | ₹168.37K 2.04K USD | ₹1.85 0.02 USD | ₹1.85 0.02 USD | ₹540.70M 6.54M USD | 0 | -₹21.16 -0.2 USD | ||
| artec technologies AG A6T.DE | €2.09 2.28 USD |
+0.48
|
€5.98M 6.53M USD | €3.01K 3.28K USD | €2.09 2.28 USD | €2.09 2.28 USD | €5.98M 6.53M USD | 17.41 | €0.12 0.13 USD | ||
| MSL Global Limited MADHUSE.BO | ₹25.21 0.3 USD |
-3.04
|
₹539.99M 6.53M USD | ₹234.00 2.83 USD | ₹25.21 0.3 USD | ₹26.00 0.31 USD | ₹539.99M 6.53M USD | 0 | -₹0.51 -0.006 USD | ||
| Shiva Mills Limited SHIVAMILLS.BO | ₹62.43 0.76 USD |
0
|
₹539.51M 6.53M USD | ₹53.00 0.64 USD | ₹62.43 0.76 USD | ₹62.43 0.76 USD | ₹539.51M 6.53M USD | 0 | -₹3.40 -0.04 USD | ||
| AIxCrypto QLGN | $3.21 — |
0
|
$6.53M — | $0.00 — | $0.00 — | $0.00 — | $6.53M — | 0 | $0.00 — | ||
| McChip Resources MCCHF | $1.00 — |
0
|
$6.52M — | $1.00 — | $0.50 — | $0.50 — | $6.52M — | 6.25 | $0.16 — | ||
| Railtown Capital Corp. RLT-P.V | CA$0.45 0.33 USD |
0
|
CA$8.79M 6.52M USD | CA$2.00K 1.48K USD | CA$0.45 0.33 USD | CA$0.45 0.33 USD | CA$8.79M 6.52M USD | 0 | CA$0.00 0 USD | ||
| Home Pottery Public Company Limited HPT-R.BK | THB 0.35 0.0098 USD |
0
|
THB 231.73M 6.52M USD | THB 24.20K 680.92 USD | THB 0.35 0.0098 USD | THB 0.35 0.0098 USD | THB 231.73M 6.52M USD | 11.66 | THB 0.03 0.0008 USD | ||
| SmileDirectClub, Inc. 0WF.F | €0.02 0.03 USD |
0
|
€5.96M 6.52M USD | €150.00 163.97 USD | €0.02 0.03 USD | €0.02 0.03 USD | €5.96M 6.52M USD | 0 | -€0.56 -0.6 USD | ||
| PT Global Sukses Solusi Tbk RUNS.JK | IDR 104.00 0.0066 USD |
-3.7
|
IDR 102.01B 6.52M USD | IDR 432.30K 27.62 USD | IDR 100.00 0.0063 USD | IDR 118.00 0.0075 USD | IDR 102.01B 6.52M USD | 0 | -IDR 12.85 -0.0008 USD | ||
| Westminster Group PLC 3W5.F | €0.00 0.0010 USD |
0
|
€5.96M 6.51M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €5.96M 6.51M USD | 0 | -€0.01 -0.01 USD | ||
| B-52 Capital Public Company Limited B52-R.BK | THB 0.23 0.0064 USD |
0
|
THB 231.44M 6.51M USD | THB 8.00K 225.1 USD | THB 0.23 0.0064 USD | THB 0.23 0.0064 USD | THB 231.44M 6.51M USD | 0 | -THB 0.08 -0.002 USD | ||
| Rovsing A/S ROV.CO | DKK 60.00 8.8 USD |
-0.83
|
DKK 44.41M 6.51M USD | DKK 297.00 43.55 USD | DKK 56.50 8.28 USD | DKK 60.00 8.8 USD | DKK 44.41M 6.51M USD | 0 | -DKK 4.66 -0.6 USD | ||
| Voyageur Mineral Explorers CPEFF | $0.20 — |
0
|
$6.51M — | $573.00 — | $0.20 — | $0.20 — | $6.51M — | 0 | -$0.01 — | ||
| Box-Pak (Malaysia) Bhd. 6297.KL | MYR 0.26 0.05 USD |
0
|
MYR 30.61M 6.51M USD | MYR 44.80K 9.53K USD | MYR 0.26 0.05 USD | MYR 0.26 0.05 USD | MYR 30.61M 6.51M USD | 0 | -MYR 0.17 -0.03 USD | ||
| Riley Gold RLYGF | $0.15 — |
0
|
$6.50M — | $10.00K — | $0.16 — | $0.16 — | $6.50M — | 0 | -$0.07 — | ||
| T.Krungthai Industries Public Company Limited TKT-R.BK | THB 0.64 0.02 USD |
+1.59
|
THB 230.91M 6.5M USD | THB 100.00 2.81 USD | THB 0.64 0.02 USD | THB 0.64 0.02 USD | THB 230.91M 6.5M USD | 32.00 | THB 0.02 0.0005 USD | ||
| enVVeno Medical Corporation 5HJ.F | €0.29 0.32 USD |
-4.55
|
€5.94M 6.5M USD | €5.00K 5.47K USD | €0.29 0.32 USD | €0.29 0.32 USD | €5.94M 6.5M USD | 0 | -€0.93 -1.01 USD | ||
| Nexcom A/S 8XT.F | €0.24 0.26 USD |
-2.46
|
€5.94M 6.5M USD | €50.00 54.66 USD | €0.24 0.26 USD | €0.25 0.27 USD | €5.94M 6.5M USD | 0 | -€0.05 -0.05 USD | ||
| TCM Limited TCMLMTD.BO | ₹71.78 0.87 USD |
-2.5
|
₹536.76M 6.49M USD | ₹3.75K 45.36 USD | ₹71.05 0.86 USD | ₹74.50 0.9 USD | ₹536.76M 6.49M USD | 377.78 | ₹0.19 0.002 USD | ||
| Shiva Mills Limited SHIVAMILLS.NS | ₹62.11 0.75 USD |
+0.65
|
₹536.74M 6.49M USD | ₹1.58K 19.13 USD | ₹61.01 0.74 USD | ₹62.95 0.76 USD | ₹536.74M 6.49M USD | 0 | -₹3.52 -0.04 USD | ||
| IXICO PHYOF | $0.07 — |
0
|
$6.49M — | $1.00K — | $0.15 — | $0.15 — | $6.49M — | 0 | -$0.05 — | ||
| Vista Pharmaceuticals Limited VISTAPH.BO | ₹8.71 0.11 USD |
-5.63
|
₹536.12M 6.49M USD | ₹6.75K 81.6 USD | ₹8.63 0.1 USD | ₹9.45 0.11 USD | ₹536.12M 6.49M USD | 0 | -₹1.08 -0.01 USD | ||
| Eagle Pharmaceuticals EGRX | $0.50 — |
-23.08
|
$6.48M — | $100.00 — | $1.50 — | $1.50 — | $6.48M — | 3.84 | $0.13 — | ||
| Opto Circuits (India) Limited OPTOCIRCUI.BO | ₹1.78 0.02 USD |
0
|
₹535.11M 6.47M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹535.11M 6.47M USD | 0 | -₹4.27 -0.05 USD | ||
| Golden Arrow Resources Corporation G6A.F | €0.03 0.04 USD |
+3.12
|
€5.92M 6.47M USD | €6.00K 6.56K USD | €0.03 0.04 USD | €0.03 0.04 USD | €5.92M 6.47M USD | 0 | -€0.02 -0.02 USD | ||
| Witbe S.A. ALWIT.PA | €1.44 1.57 USD |
+1.41
|
€5.92M 6.47M USD | €722.00 789.24 USD | €1.43 1.56 USD | €1.44 1.57 USD | €5.92M 6.47M USD | 0 | -€0.72 -0.7 USD | ||
| Universal Starch-Chem Allied Limited UNIVSTAR.BO | ₹127.30 1.54 USD |
-0.04
|
₹534.66M 6.47M USD | ₹6.00 0.07 USD | ₹125.50 1.52 USD | ₹127.40 1.54 USD | ₹534.66M 6.47M USD | 6.52 | ₹19.52 0.24 USD | ||
| Pila Pharma AB (publ) 5KC.F | €0.19 0.21 USD |
+0.1
|
€5.91M 6.46M USD | €3.00K 3.28K USD | €0.18 0.2 USD | €0.20 0.22 USD | €5.91M 6.46M USD | 0 | -€0.03 -0.03 USD | ||
| artec technologies AG A6T.F | €2.01 2.2 USD |
-0.5
|
€5.91M 6.46M USD | €3.00K 3.28K USD | €2.01 2.2 USD | €2.01 2.2 USD | €5.91M 6.46M USD | 16.75 | €0.12 0.13 USD | ||
| Ocean Star Technology Group Limited 8297.HK | HK$0.04 0.0049 USD |
-4.88
|
HK$50.45M 6.45M USD | HK$3.04M 388.7K USD | HK$0.04 0.0044 USD | HK$0.06 0.0071 USD | HK$50.45M 6.45M USD | 0 | -HK$0.03 -0.003 USD | ||
| Aton 3HB.SG | €0.01 0.0065 USD |
-3.23
|
€5.90M 6.45M USD | €0.00 0 USD | €0.01 0.0059 USD | €0.01 0.0065 USD | €5.90M 6.45M USD | 0 | €0.00 0 USD | ||
| Sweet Earth SEHCF | $0.50 — |
0
|
$6.44M — | $19.00 — | $0.36 — | $0.36 — | $6.44M — | 3.32 | $0.15 — | ||
| Comptoir Group PLC 5YK.F | €0.05 0.05 USD |
+1.05
|
€5.89M 6.44M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €5.89M 6.44M USD | 0 | €0.00 0 USD | ||
| Norwegian Block Exchange AS 9Q3.SG | €0.03 0.04 USD |
+13.1
|
€5.89M 6.44M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.04 USD | €5.89M 6.44M USD | 0 | -€0.03 -0.03 USD | ||
| Nitin Fire Protection Industries Limited NITINFIRE.BO | ₹1.82 0.02 USD |
0
|
₹531.93M 6.44M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹531.93M 6.44M USD | 0 | -₹25.39 -0.3 USD | ||
| Renco Holdings Group Limited 2323.HK | HK$0.02 0.0024 USD |
0
|
HK$50.31M 6.43M USD | HK$764.00K 97.69K USD | HK$0.02 0.0023 USD | HK$0.02 0.0024 USD | HK$50.31M 6.43M USD | 0 | -HK$0.08 -0.01 USD | ||
| BINNY MILLS LTD. BINNYMILLS.BO | ₹205.80 2.49 USD |
-5.86
|
₹531.64M 6.43M USD | ₹27.00 0.33 USD | ₹199.55 2.41 USD | ₹220.55 2.67 USD | ₹531.64M 6.43M USD | 0 | -₹54.47 -0.6 USD | ||
| Handeni Gold HNDI | $0.06 — |
-63.53
|
$6.43M — | $1.00 — | $0.07 — | $0.07 — | $6.43M — | 0 | -$1.18 — | ||
| Rubean AG R1B.MU | €4.76 5.2 USD |
+4.39
|
€5.87M 6.42M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.87M 6.42M USD | 0 | -€0.48 -0.5 USD | ||
| AVAX AVXT | $0.00 — |
0
|
$6.42M — | $300.00 — | $0.00 — | $0.00 — | $6.42M — | 0 | $0.00 — | ||
| LifeClean International AB (publ) 651.F | €0.01 0.01 USD |
+85.71
|
€5.87M 6.41M USD | €1.00K 1.09K USD | €0.01 0.0076 USD | €0.01 0.01 USD | €5.87M 6.41M USD | 0 | €0.00 0 USD | ||
| Kingman Minerals Ltd. 47A1.F | €0.03 0.04 USD |
0
|
€5.87M 6.41M USD | €3.01K 3.29K USD | €0.01 0.0061 USD | €0.01 0.0061 USD | €5.87M 6.41M USD | 0 | -€0.01 -0.01 USD | ||
| Credit Intelligence Limited CI1.AX | A$0.11 0.07 USD |
0
|
A$9.68M 6.41M USD | A$5.98K 3.96K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$9.68M 6.41M USD | 0 | -A$0.18 -0.1 USD | ||
| sdm SE 75S.DE | €1.50 1.64 USD |
0
|
€5.86M 6.41M USD | €7.20K 7.87K USD | €1.50 1.64 USD | €1.50 1.64 USD | €5.86M 6.41M USD | 0 | -€0.38 -0.4 USD | ||
| International Luxury Products ILXP | $0.06 — |
0
|
$6.41M — | $3.00K — | $0.07 — | $0.07 — | $6.41M — | 0 | $0.00 — | ||
| Simplex Realty Limited SIMPLXREA.BO | ₹177.00 2.14 USD |
0
|
₹529.47M 6.41M USD | ₹1.00 0.01 USD | ₹177.00 2.14 USD | ₹177.00 2.14 USD | ₹529.47M 6.41M USD | 0 | -₹4.13 -0.04 USD | ||
| Fuxing China Group Limited 3FU1.F | €0.29 0.32 USD |
0
|
€5.86M 6.41M USD | €22.00K 24.05K USD | €0.26 0.28 USD | €0.29 0.32 USD | €5.86M 6.41M USD | 0 | -€0.14 -0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||