Página 580 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7373)
- Servicios financieros (6849)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5726)
- Servicios públicos (1540)
- Servicios de comunicaciones (2878)
- Energía (2062)
- Industria (10145)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (317)
- Materiales de Construcción (447)
- Productos Químicos (572)
- Productos Químicos Especializados (1342)
- Maderera y Producción de Madera (141)
- Papel y Productos de papel (249)
- Aluminio (137)
- Cobre (161)
- Otros Metales Industriales y Mineras (1876)
- Oro (1098)
- Plata (63)
- Otros Metales Preciosos y Mineras (487)
- Carbón de Coque (57)
- Acero (765)
- Concesionarios de Automóviles y Camiones (180)
- Fabricación de Automóviles (330)
- Piezas de Autoiomóviles (1132)
- Vehículos Recreativos (66)
- Mobiliario, Enseres y Electrodomésticos (475)
- Construcción Residencial (152)
- Fabricación Textil (630)
- Fabricación de Ropa (417)
- Calzado y Accesorios (211)
- Empaquetamiento y Contenedores (470)
- Servicios Personales (110)
- Restaurantes (449)
- Ropa al por menor (251)
- Grandes Comercios (237)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (276)
- Venta Online (328)
- Venta al Por Menor Especializada (425)
- Juegos (130)
- Ocio (343)
- Alojamiento (316)
- Resorts y Casinos (172)
- Servicios de Viaje (183)
- Gestión de Activos (1567)
- Bancos-Diversificados (6)
- Bancos-Regional (45)
- Financiación Hipotecaria (132)
- Mercados de Capital (865)
- Datos Financieros y Bolsas (146)
- Seguros-Propiedad y Siniestros (3)
- Seguros-Especializados (1)
- Seguros Brokers (53)
- Seguros-Diversificados (13)
- Sociedades Ficticias (303)
- Conglomerados Financieros (114)
- Servicios de Crédito (653)
- Inmobiliario-Desarrollo (20)
- Servicios Inmobiliarios (972)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (5)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (10)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (2)
- Confiteros (175)
- Productos Agropecuarios (515)
- Productos del Hogar y Personales (487)
- Alimentos Envasados (1173)
- Servicios de Educación y Formación (260)
- Tiendas de Descuento (82)
- Distribución de Comida (171)
- Tiendas de Comestibles (200)
- Tabaco (94)
- Biotecnología (1739)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (77)
- Planes de Salud (45)
- Centros de Atención Médica (434)
- Pharmaceutical Retailers (103)
- Servicios de Información Sanitaria (257)
- Dispositivos Médicos (739)
- Instrumentos y Suministros Médicos (429)
- Diagnósticos y Análisis (339)
- Distribución Médica (149)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (3)
- Servicios Públicos-Servicio Eléctrico Regulado (15)
- Servicios Públicos-Diversificado (11)
- Servicios de Telecomunicación (737)
- Agencia de Publicidad (408)
- Publicación (215)
- Radiodifusión (168)
- Entretenimiento (545)
- Contenido e Información por Internet (412)
- Juegos Electrónicos y Multimedia (393)
- Petróleo y Gas-Perforación (56)
- Petróleo y Gas-E&P (751)
- Petróleo y Gas-Integrado (177)
- Petróleo y Gas-Midstream (190)
- Petróleo y Gas-Refino y Marketing (240)
- Petróleo y Gas-Equipamiento y Servicios (351)
- Carbón Térmico (192)
- Uranio (105)
- Aeroespacial y Defensa (502)
- Servicios Especiales para Empresas (497)
- Servicios de Consultoría (161)
- Servicios de Alquiler y Leasing (161)
- Servicios de Seguridad y Protección (194)
- Servicios de Personal (183)
- Conglomerados (789)
- Construcción e Ingeniería (1427)
- Operaciones de Infraestructura (127)
- Productos de Construcción y Equipamiento (469)
- Maquinaria Agrícola y de Construcción Pesada (353)
- Distribución Industrial (205)
- Equipos y Suministros para Empresas (135)
- Maquinaria Industrial Especializada (1568)
- Fabricación de Metal (378)
- Control y Tratamiento de la Contaminación (198)
- Herramientas y Accesorios (249)
- Equipamientos Eléctrico y Piezas (836)
- Aeropuertos y Servicios Aéreos (116)
- Aerolíneas (189)
- Transporte Ferroviario (234)
- Transporte Marítimo (418)
- Transporte por Camión (92)
- Transporte Integrado y Logística (362)
- Gestión de Resíduos (302)
- Servicios de Tecnología de la Información (1011)
- Software-Aplicación (60)
- Software-Infraestructura (23)
- Equipo de Comunicación (607)
- Hardware de Ordenadores (360)
- Electrónica de Consumo (242)
- Componentes Electrónicos (966)
- Electrónica y Distribución de Ordenadores (224)
- Instrumentos Científicos y Técnicos (315)
- Equipamiento Semiconductor y Materiales (375)
- Semiconductores (567)
- Solar (194)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Arnold Holdings Ltd. ARNOLD.BO | ₹13.59 0.16 USD |
+6.09
|
₹323.10M 3.91M USD | ₹15.72K 190.21 USD | ₹12.70 0.15 USD | ₹13.63 0.16 USD | ₹323.10M 3.91M USD | 7.30 | ₹1.86 0.02 USD | ||
| Citadel Realty and Developers Limited CITADEL.BO | ₹38.89 0.47 USD |
-1.17
|
₹322.98M 3.91M USD | ₹5.68K 68.73 USD | ₹38.00 0.46 USD | ₹39.85 0.48 USD | ₹322.98M 3.91M USD | 21.72 | ₹1.79 0.02 USD | ||
| Gita Renewable Energy Limited GITARENEW.BO | ₹78.50 0.95 USD |
+0.28
|
₹322.82M 3.91M USD | ₹377.00 4.56 USD | ₹78.00 0.94 USD | ₹82.25 1 USD | ₹322.82M 3.91M USD | 0 | -₹0.56 -0.006 USD | ||
| Libas Consumer Products Limited LIBAS.NS | ₹12.25 0.15 USD |
+0.74
|
₹322.72M 3.9M USD | ₹8.12K 98.24 USD | ₹12.07 0.15 USD | ₹12.50 0.15 USD | ₹322.72M 3.9M USD | 3.55 | ₹3.45 0.04 USD | ||
| ATON Green Storage S.p.A. 6E6.F | €0.48 0.52 USD |
-5.18
|
€3.57M 3.9M USD | €370.00 404.46 USD | €0.48 0.52 USD | €0.51 0.56 USD | €3.57M 3.9M USD | 0 | -€1.04 -1.1 USD | ||
| Zelira Therapeutics Limited G1G.F | €0.30 0.33 USD |
0
|
€3.57M 3.9M USD | €100.00 109.31 USD | €0.30 0.33 USD | €0.30 0.33 USD | €3.57M 3.9M USD | 0 | -€0.19 -0.2 USD | ||
| Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.MU | €0.89 0.97 USD |
0
|
€3.57M 3.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.57M 3.9M USD | 29.66 | €0.03 0.03 USD | ||
| Mohit Industries Limited MOHITIND.BO | ₹22.75 0.28 USD |
+1.79
|
₹322.08M 3.9M USD | ₹252.00 3.05 USD | ₹22.30 0.27 USD | ₹22.89 0.28 USD | ₹322.08M 3.9M USD | 0 | -₹0.89 -0.01 USD | ||
| Australian REIT Income Fund HRR-UN.TO | CA$7.90 5.86 USD |
0
|
CA$5.25M 3.9M USD | CA$100.00 74.21 USD | CA$7.90 5.86 USD | CA$7.90 5.86 USD | CA$5.25M 3.9M USD | 21.35 | CA$0.37 0.27 USD | ||
| Wealth Minerals Ltd EJZN.SG | €0.10 0.1 USD |
0
|
€3.56M 3.89M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.56M 3.89M USD | 0 | €0.00 0 USD | ||
| Minco Capital MGHCF | $0.09 — |
+12.5
|
$3.89M — | $500.00 — | $0.08 — | $0.08 — | $3.89M — | 1.50 | $0.06 — | ||
| Coral Products PLC 0EN.F | €0.04 0.04 USD |
0
|
€3.55M 3.88M USD | €363.00 396.81 USD | €0.04 0.04 USD | €0.04 0.04 USD | €3.55M 3.88M USD | 2.00 | €0.02 0.02 USD | ||
| Chennai Ferrous Industries Limited CHENFERRO.BO | ₹89.05 1.08 USD |
+1.02
|
₹320.98M 3.88M USD | ₹1.20K 14.52 USD | ₹88.50 1.07 USD | ₹92.89 1.12 USD | ₹320.98M 3.88M USD | 20.14 | ₹4.42 0.05 USD | ||
| Rotshtein Realestate Ltd ROTS.TA | ILA 7,612.00 22.2 USD |
+2.53
|
ILA 1.33B 3.88M USD | ILA 1.05K 3.05 USD | ILA 7,351.00 21.44 USD | ILA 7,613.00 22.2 USD | ILA 1.33B 3.88M USD | 7.31 | ILA 10.40 0.03 USD | ||
| Belluscura plc 9VQ.F | €0.01 0.0087 USD |
0
|
€3.55M 3.88M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.55M 3.88M USD | 0 | €0.00 0 USD | ||
| Alfa Ica (India) Limited ALFAICA.BO | ₹79.35 0.96 USD |
+4.96
|
₹320.57M 3.88M USD | ₹152.00 1.84 USD | ₹79.00 0.96 USD | ₹79.35 0.96 USD | ₹320.57M 3.88M USD | 16.88 | ₹4.70 0.06 USD | ||
| ATERRA Metals Inc. CSS.CN | CA$0.03 0.02 USD |
0
|
CA$5.23M 3.88M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.23M 3.88M USD | 0 | CA$0.00 0 USD | ||
| Duropack Limited DUROPACK.BO | ₹60.79 0.74 USD |
+1.4
|
₹320.50M 3.88M USD | ₹375.00 4.54 USD | ₹59.80 0.72 USD | ₹62.00 0.75 USD | ₹320.50M 3.88M USD | 21.10 | ₹2.88 0.03 USD | ||
| Azucar Minerals AXDDF | $0.05 — |
0
|
$3.88M — | $0.00 — | $0.00 — | $0.00 — | $3.88M — | 0 | $0.00 — | ||
| GGL Resources Corp. GGL.V | CA$0.05 0.04 USD |
-9.09
|
CA$5.22M 3.87M USD | CA$14.30K 10.61K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$5.22M 3.87M USD | 0 | CA$0.00 0 USD | ||
| Rift Valley Resources Corp. RVR.CN | CA$0.05 0.04 USD |
0
|
CA$5.22M 3.87M USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$5.22M 3.87M USD | 0 | CA$0.00 0 USD | ||
| Project Planning Service Public Company Limited PPS-R.BK | THB 0.16 0.0045 USD |
-5.88
|
THB 137.58M 3.87M USD | THB 95.40K 2.68K USD | THB 0.16 0.0045 USD | THB 0.17 0.0047 USD | THB 137.58M 3.87M USD | 0 | THB 0.00 0 USD | ||
| Sanwaria Consumer Limited SANWARIA.NS | ₹0.23 0.0027 USD |
0
|
₹319.07M 3.86M USD | ₹763.17K 9.23K USD | ₹0.22 0.0026 USD | ₹0.24 0.0029 USD | ₹319.07M 3.86M USD | 0 | ₹0.00 0 USD | ||
| Arshiya Limited ARSHIYA.BO | ₹1.21 0.01 USD |
+3.42
|
₹318.81M 3.86M USD | ₹28.41K 343.74 USD | ₹1.15 0.01 USD | ₹1.21 0.01 USD | ₹318.81M 3.86M USD | 0 | -₹44.59 -0.5 USD | ||
| Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.F | €0.88 0.96 USD |
-1.23
|
€3.53M 3.86M USD | €5.00K 5.47K USD | €0.88 0.96 USD | €0.88 0.96 USD | €3.53M 3.86M USD | 29.33 | €0.03 0.03 USD | ||
| Murchison Minerals Ltd. MUR.V | CA$0.25 0.19 USD |
0
|
CA$5.19M 3.85M USD | CA$100.00 74.21 USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$5.19M 3.85M USD | 2.27 | CA$0.11 0.08 USD | ||
| Mohit Industries Limited MOHITIND.NS | ₹22.50 0.27 USD |
+1.63
|
₹318.55M 3.85M USD | ₹6.12K 74.01 USD | ₹22.10 0.27 USD | ₹22.74 0.28 USD | ₹318.55M 3.85M USD | 0 | -₹0.89 -0.01 USD | ||
| Xiwang Property Holdings Company Limited XSA.F | €0.00 0.0027 USD |
0
|
€3.52M 3.85M USD | €0.00 0 USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €3.52M 3.85M USD | 0 | -€0.01 -0.01 USD | ||
| Copper Lake Resources WTCZF | $0.28 — |
0
|
$3.85M — | $120.00K — | $0.01 — | $0.01 — | $3.85M — | 0 | -$0.01 — | ||
| Damaris SA MLDAM.PA | €8.80 9.62 USD |
0
|
€3.52M 3.85M USD | €428.00 467.86 USD | €8.80 9.62 USD | €8.90 9.73 USD | €3.52M 3.85M USD | 0 | €0.00 0 USD | ||
| Pearl Polymers Limited PEARLPOLY.NS | ₹18.88 0.23 USD |
-2.13
|
₹317.84M 3.85M USD | ₹4.44K 53.67 USD | ₹18.52 0.22 USD | ₹19.65 0.24 USD | ₹317.84M 3.85M USD | 0 | -₹2.83 -0.03 USD | ||
| ASN Broker Public Company Limited ASN-R.BK | THB 0.73 0.02 USD |
0
|
THB 136.66M 3.85M USD | THB 7.10K 199.77 USD | THB 0.70 0.02 USD | THB 0.73 0.02 USD | THB 136.66M 3.85M USD | 73.00 | THB 0.01 0.0002 USD | ||
| ASN Broker Public Company Limited ASN.BK | THB 0.73 0.02 USD |
0
|
THB 136.66M 3.85M USD | THB 7.12K 200.25 USD | THB 0.70 0.02 USD | THB 0.73 0.02 USD | THB 136.66M 3.85M USD | 73.00 | THB 0.01 0.0002 USD | ||
| Portsmouth Square PRSI | $5.23 — |
0
|
$3.84M — | $339.00 — | $5.23 — | $5.23 — | $3.84M — | 0 | -$9.25 — | ||
| CPU Softwarehouse AG CPU2.F | €0.78 0.85 USD |
0
|
€3.51M 3.84M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.51M 3.84M USD | 0 | €0.00 0 USD | ||
| Exel Composites Oyj EXL1V.HE | €0.50 0.55 USD |
0
|
€3.51M 3.84M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.51M 3.84M USD | 0 | €0.00 0 USD | ||
| Visible Gold Mines Inc. 3V41.F | €0.09 0.1 USD |
+2.16
|
€3.51M 3.84M USD | €300.00 327.94 USD | €0.09 0.1 USD | €0.09 0.1 USD | €3.51M 3.84M USD | 1.88 | €0.05 0.05 USD | ||
| Shreevatsaa Finance and Leasing Limited SHVFL.BO | ₹31.40 0.38 USD |
+4.84
|
₹317.14M 3.84M USD | ₹50.00 0.6 USD | ₹31.40 0.38 USD | ₹31.40 0.38 USD | ₹317.14M 3.84M USD | 76.58 | ₹0.41 0.004 USD | ||
| AmmPower Corp. AMMP.CN | CA$0.03 0.02 USD |
0
|
CA$5.16M 3.83M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.16M 3.83M USD | 0 | -CA$0.01 -0.007 USD | ||
| NorCom Information Technology GmbH & Co. KGaA NC5A.F | €1.59 1.74 USD |
-1
|
€3.50M 3.83M USD | €1.00K 1.09K USD | €1.59 1.74 USD | €1.59 1.74 USD | €3.50M 3.83M USD | 0 | -€0.94 -1.02 USD | ||
| Arshiya Limited ARSHIYA.NS | ₹1.20 0.01 USD |
+3.45
|
₹316.17M 3.83M USD | ₹32.05K 387.73 USD | ₹1.14 0.01 USD | ₹1.20 0.01 USD | ₹316.17M 3.83M USD | 0 | -₹44.59 -0.5 USD | ||
| Dug Foodtech AB (publ) VOLAB.ST | SEK 0.95 0.09 USD |
0
|
SEK 39.12M 3.82M USD | SEK 12.94K 1.26K USD | SEK 0.90 0.09 USD | SEK 0.97 0.09 USD | SEK 39.12M 3.82M USD | 0 | -SEK 1.07 -0.1 USD | ||
| Ganga Forging Limited GANGAFORGE.NS | ₹2.34 0.03 USD |
+2.63
|
₹315.44M 3.82M USD | ₹167.18K 2.02K USD | ₹2.28 0.03 USD | ₹2.35 0.03 USD | ₹315.44M 3.82M USD | 0 | -₹0.24 -0.002 USD | ||
| Aquaporin AS AQP.CO | DKK 0.57 0.08 USD |
0
|
DKK 26.02M 3.82M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 26.02M 3.82M USD | 0 | DKK 0.00 0 USD | ||
| AB Snaige ZS4.SG | €0.09 0.1 USD |
0
|
€3.49M 3.81M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €3.49M 3.81M USD | 0 | -€0.08 -0.08 USD | ||
| iAnthus Capital Holdings, Inc. 2IA.F | €0.00 0.00054 USD |
0
|
€3.49M 3.81M USD | €20.00K 21.86K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €3.49M 3.81M USD | 0 | -€0.01 -0.01 USD | ||
| Urban One, Inc. UA1.F | €0.78 0.85 USD |
0
|
€3.48M 3.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.48M 3.81M USD | 0 | €0.00 0 USD | ||
| eMan a.s. EMAN.PR | CZK 45.00 1.94 USD |
0
|
CZK 88.20M 3.81M USD | CZK 5.00 0.22 USD | CZK 45.00 1.94 USD | CZK 45.00 1.94 USD | CZK 88.20M 3.81M USD | 16.96 | CZK 2.65 0.11 USD | ||
| Pecos Hotels and Pubs Limited PECOS.BO | ₹240.00 2.9 USD |
0
|
₹314.37M 3.8M USD | ₹500.00 6.05 USD | ₹240.00 2.9 USD | ₹240.00 2.9 USD | ₹314.37M 3.8M USD | 19.15 | ₹12.53 0.15 USD | ||
| Body One SA MLONE.PA | €0.92 1.01 USD |
0
|
€3.47M 3.8M USD | €58.00 63.4 USD | €0.92 1.01 USD | €0.92 1.01 USD | €3.47M 3.8M USD | 0 | -€0.10 -0.1 USD | ||
| Sumedha Fiscal Services Limited SUMEDHA.BO | ₹39.30 0.48 USD |
-0.48
|
₹313.79M 3.8M USD | ₹4.32K 52.24 USD | ₹39.00 0.47 USD | ₹40.00 0.48 USD | ₹313.79M 3.8M USD | 12.97 | ₹3.03 0.04 USD | ||
| Letus Capital S.A. 7I4.F | €0.04 0.05 USD |
0
|
€3.47M 3.8M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €3.47M 3.8M USD | 0 | €0.00 0 USD | ||
| Fuji Japan Co. Ltd. 1449.S | ¥264 1.78 USD |
0
|
¥562M 3.8M USD | ¥100 0.68 USD | ¥264 1.78 USD | ¥264 1.78 USD | ¥562M 3.8M USD | 5.23 | ¥50 0.34 USD | ||
| Classic Filaments Limited CFL.BO | ₹51.30 0.62 USD |
0
|
₹313.61M 3.79M USD | ₹5.00K 60.52 USD | ₹51.30 0.62 USD | ₹51.30 0.62 USD | ₹313.61M 3.79M USD | 0 | -₹0.19 -0.002 USD | ||
| MSR India Limited MSRINDIA.BO | ₹4.98 0.06 USD |
0
|
₹313.14M 3.79M USD | ₹36.22K 438.15 USD | ₹4.98 0.06 USD | ₹4.98 0.06 USD | ₹313.14M 3.79M USD | 0 | -₹0.07 -0.0008 USD | ||
| Realia Properties Inc. RLP.V | CA$0.02 0.01 USD |
0
|
CA$5.10M 3.79M USD | CA$1.00K 742.06 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.10M 3.79M USD | 2.00 | CA$0.01 0.007 USD | ||
| Dimet (Siam) Public Company Limited DIMET-R.BK | THB 0.05 0.0014 USD |
-16.67
|
THB 134.55M 3.79M USD | THB 147.70K 4.16K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 134.55M 3.79M USD | 0 | -THB 0.01 -0.0002 USD | ||
| STL Global Limited SGL.NS | ₹11.03 0.13 USD |
-1.43
|
₹312.69M 3.78M USD | ₹8.92K 107.94 USD | ₹11.01 0.13 USD | ₹11.54 0.14 USD | ₹312.69M 3.78M USD | 275.75 | ₹0.04 0.0004 USD | ||
| GKB Ophthalmics Limited GKB.BO | ₹62.00 0.75 USD |
-4.38
|
₹312.52M 3.78M USD | ₹3.05K 36.91 USD | ₹61.65 0.75 USD | ₹63.00 0.76 USD | ₹312.52M 3.78M USD | 25.61 | ₹2.42 0.03 USD | ||
| PT Era Mandiri Cemerlang Tbk IKAN.JK | IDR 71.00 0.0045 USD |
-8.97
|
IDR 59.17B 3.78M USD | IDR 6.98M 446.03 USD | IDR 68.00 0.0043 USD | IDR 82.00 0.0052 USD | IDR 59.17B 3.78M USD | 36.22 | IDR 1.96 0.0001 USD | ||
| Visionstate VSSSF | $0.00 — |
0
|
$3.78M — | $109.00K — | $0.02 — | $0.02 — | $3.78M — | 0 | $0.00 — | ||
| Asia Capital Group Public Company Limited ACAP.BK | THB 0.33 0.0092 USD |
0
|
THB 134.12M 3.77M USD | THB 13.92M 391.63K USD | THB 0.21 0.0059 USD | THB 0.36 0.01 USD | THB 134.12M 3.77M USD | 0 | -THB 0.16 -0.004 USD | ||
| Capricorn Systems Global Solutions Limited CAPRICORN.BO | ₹11.14 0.13 USD |
0
|
₹311.61M 3.77M USD | ₹138.30K 1.67K USD | ₹11.14 0.13 USD | ₹11.14 0.13 USD | ₹311.61M 3.77M USD | 0 | -₹0.12 -0.001 USD | ||
| Aristocrat ASCC | $0.09 — |
-7
|
$3.77M — | $2.74K — | $0.09 — | $0.09 — | $3.77M — | 0 | -$13.34 — | ||
| Bioter S.A. BIOT.AT | €0.21 0.23 USD |
0
|
€3.45M 3.77M USD | €6.75K 7.38K USD | €0.21 0.23 USD | €0.21 0.23 USD | €3.45M 3.77M USD | 0.56 | €0.36 0.4 USD | ||
| Soni Medicare Limited SML.BO | ₹73.00 0.88 USD |
0
|
₹311.34M 3.77M USD | ₹5.00 0.06 USD | ₹73.00 0.88 USD | ₹73.00 0.88 USD | ₹311.34M 3.77M USD | 0 | -₹4.68 -0.05 USD | ||
| Sterling Group Holdings Limited 1825.HK | HK$0.71 0.09 USD |
+1.43
|
HK$29.45M 3.76M USD | HK$18.00K 2.3K USD | HK$0.62 0.08 USD | HK$0.71 0.09 USD | HK$29.45M 3.76M USD | 0 | -HK$0.56 -0.07 USD | ||
| STL Global Limited SGL.BO | ₹11.24 0.14 USD |
+0.72
|
₹311.16M 3.76M USD | ₹58.00 0.7 USD | ₹11.24 0.14 USD | ₹11.24 0.14 USD | ₹311.16M 3.76M USD | 0 | -₹0.04 -0.0004 USD | ||
| Fusion Co.,Ltd. 3977.S | ¥387 2.61 USD |
+0.52
|
¥558M 3.76M USD | ¥500 3.38 USD | ¥376 2.54 USD | ¥389 2.63 USD | ¥558M 3.76M USD | 403.12 | ¥1 0.006 USD | ||
| Goldstone Resources Limited GVL1.SG | €0.00 0.0054 USD |
0
|
€3.44M 3.76M USD | €0.00 0 USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €3.44M 3.76M USD | 0 | €0.00 0 USD | ||
| coinIX GmbH & Co. KGaA XCX.MU | €1.12 1.22 USD |
0
|
€3.44M 3.76M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.44M 3.76M USD | 0 | -€0.01 -0.01 USD | ||
| Kanani Industries Limited KANANIIND.BO | ₹1.57 0.02 USD |
+1.95
|
₹310.65M 3.76M USD | ₹23.45K 283.65 USD | ₹1.52 0.02 USD | ₹1.58 0.02 USD | ₹310.65M 3.76M USD | 17.44 | ₹0.09 0.001 USD | ||
| Kanani Industries Limited KANANIIND.NS | ₹1.57 0.02 USD |
+1.95
|
₹310.65M 3.76M USD | ₹152.58K 1.85K USD | ₹1.54 0.02 USD | ₹1.58 0.02 USD | ₹310.65M 3.76M USD | 17.44 | ₹0.09 0.001 USD | ||
| PT Cipta Selera Murni Tbk CSMI.JK | IDR 72.00 0.0046 USD |
-2.7
|
IDR 58.76B 3.75M USD | IDR 22.33M 1.43K USD | IDR 70.00 0.0044 USD | IDR 91.00 0.0058 USD | IDR 58.76B 3.75M USD | 0 | -IDR 1.15 -0.00007 USD | ||
| NORD.investments Fondsmæglerselskab A/S NORD.CO | DKK 1.23 0.18 USD |
0
|
DKK 25.61M 3.75M USD | DKK 42.11K 6.17K USD | DKK 1.18 0.17 USD | DKK 1.23 0.18 USD | DKK 25.61M 3.75M USD | 0 | -DKK 0.35 -0.05 USD | ||
| KHD Humboldt Wedag Vermögensverwaltungs-AG HETA.F | €8.10 8.85 USD |
0
|
€3.43M 3.75M USD | €4.00 4.37 USD | €8.10 8.85 USD | €8.10 8.85 USD | €3.43M 3.75M USD | 12.85 | €0.63 0.69 USD | ||
| Genetic Technologies Limited GTG.AX | A$0.04 0.03 USD |
0
|
A$5.67M 3.75M USD | A$10.07K 6.67K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$5.67M 3.75M USD | 0 | A$0.00 0 USD | ||
| Deccan Health Care Ltd DECCAN.BO | ₹12.51 0.15 USD |
-0.95
|
₹309.61M 3.75M USD | ₹8.41K 101.77 USD | ₹12.20 0.15 USD | ₹12.98 0.16 USD | ₹309.61M 3.75M USD | 13.59 | ₹0.92 0.01 USD | ||
| PBG S.A. PBG.WA | PLN 0.02 0.0045 USD |
0
|
PLN 14.73M 3.74M USD | PLN 0.00 0 USD | PLN 0.02 0.0045 USD | PLN 0.02 0.0045 USD | PLN 14.73M 3.74M USD | 0 | -PLN 0.37 -0.09 USD | ||
| mPay S.A. 8NJ.F | €0.04 0.05 USD |
-6.17
|
€3.42M 3.74M USD | €1.00K 1.09K USD | €0.04 0.05 USD | €0.05 0.05 USD | €3.42M 3.74M USD | 0 | -€0.01 -0.01 USD | ||
| XR Immersive Tech Inc. 79W.F | €0.18 0.2 USD |
0
|
€3.42M 3.74M USD | €2.50K 2.73K USD | €0.18 0.2 USD | €0.18 0.2 USD | €3.42M 3.74M USD | 0 | -€0.14 -0.1 USD | ||
| KWG Group Holdings Limited KOU.F | €0.00 0.0010 USD |
-91.3
|
€3.42M 3.74M USD | €6.07K 6.64K USD | €0.00 0.00054 USD | €0.00 0.0010 USD | €3.42M 3.74M USD | 0 | -€0.12 -0.1 USD | ||
| Small Business Development SBDG | $0.34 — |
0
|
$3.73M — | $6.40K — | $0.36 — | $0.36 — | $3.73M — | 0 | -$8.27 — | ||
| Hawa Engineers Limited HAWAENG.BO | ₹87.50 1.06 USD |
-0.57
|
₹308.56M 3.73M USD | ₹490.00 5.93 USD | ₹87.09 1.05 USD | ₹88.00 1.06 USD | ₹308.56M 3.73M USD | 11.65 | ₹7.51 0.09 USD | ||
| Kapil Raj Finance Limited KAPILRAJ.BO | ₹2.82 0.03 USD |
-0.35
|
₹308.51M 3.73M USD | ₹129.91K 1.57K USD | ₹2.76 0.03 USD | ₹2.92 0.04 USD | ₹308.51M 3.73M USD | 56.39 | ₹0.05 0.0006 USD | ||
| Tiv Taam Holdings 1 Ltd. TTAM.TA | ILA 1,200.00 3.5 USD |
+1.27
|
ILA 1.28B 3.73M USD | ILA 60.87K 177.5 USD | ILA 1,178.00 3.44 USD | ILA 1,231.00 3.59 USD | ILA 1.28B 3.73M USD | 15.38 | ILA 0.78 0.002 USD | ||
| XORTX Therapeutics Inc. XRTX.V | CA$2.90 2.15 USD |
+2.84
|
CA$5.02M 3.72M USD | CA$100.00 74.21 USD | CA$2.90 2.15 USD | CA$2.90 2.15 USD | CA$5.02M 3.72M USD | 0 | -CA$3.40 -2.5 USD | ||
| Kridhan Infra Limited KRIDHANINF.NS | ₹3.09 0.04 USD |
0
|
₹307.70M 3.72M USD | ₹17.24K 208.51 USD | ₹2.97 0.04 USD | ₹3.21 0.04 USD | ₹307.70M 3.72M USD | 4.54 | ₹0.68 0.008 USD | ||
| Strategic Partners A/S OZYMF | $90.00 — |
0
|
$3.72M — | $3.25K — | $0.09 — | $0.09 — | $3.72M — | 0 | -$2,471.00 — | ||
| NauticAWT Limited 42D.SI | SGD 0.00 0.0037 USD |
0
|
SGD 4.96M 3.72M USD | SGD 2.20M 1.65M USD | SGD 0.00 0.0029 USD | SGD 0.01 0.0044 USD | SGD 4.96M 3.72M USD | 0 | SGD 0.00 0 USD | ||
| Polymechplast Machines Limited POLYCHMP.BO | ₹54.89 0.66 USD |
+4.55
|
₹307.48M 3.72M USD | ₹732.00 8.86 USD | ₹52.50 0.64 USD | ₹54.89 0.66 USD | ₹307.48M 3.72M USD | 9.59 | ₹5.72 0.07 USD | ||
| Asian Citrus Holdings Limited 0073.HK | HK$1.95 0.25 USD |
+2.63
|
HK$29.06M 3.72M USD | HK$515.00 65.85 USD | HK$1.95 0.25 USD | HK$2.05 0.26 USD | HK$29.06M 3.72M USD | 0 | -HK$1.47 -0.1 USD | ||
| Acusphere ACUS | $0.00 — |
0
|
$3.71M — | $125.00 — | $0.00 — | $0.00 — | $3.71M — | 0 | $0.00 — | ||
| Century Legend (Holdings) Limited 0079.HK | HK$0.09 0.01 USD |
+14.1
|
HK$29.02M 3.71M USD | HK$100.00K 12.79K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$29.02M 3.71M USD | 0 | -HK$0.04 -0.005 USD | ||
| Vikas WSP Limited VIKASWSP.NS | ₹1.50 0.02 USD |
0
|
₹306.66M 3.71M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹306.66M 3.71M USD | 0 | ₹0.00 0 USD | ||
| NorCom Information Technology GmbH & Co. KGaA NC5A.DE | €1.65 1.8 USD |
+0.49
|
€3.39M 3.7M USD | €445.00 486.45 USD | €1.65 1.8 USD | €1.65 1.8 USD | €3.39M 3.7M USD | 0 | -€0.94 -1.02 USD | ||
| QGO Finance Limited QGO.BO | ₹44.01 0.53 USD |
0
|
₹305.99M 3.7M USD | ₹563.00 6.81 USD | ₹42.06 0.51 USD | ₹45.58 0.55 USD | ₹305.99M 3.7M USD | 9.07 | ₹4.85 0.06 USD | ||
| Mercantile Ports & Logistics Limited 9KS0.F | €0.01 0.01 USD |
+5.56
|
€3.38M 3.7M USD | €10.00 10.93 USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.38M 3.7M USD | 0 | -€0.10 -0.1 USD | ||
| Serrano Resources MIRXF | $0.05 — |
0
|
$3.70M — | $300.00 — | $0.04 — | $0.04 — | $3.70M — | 0 | $0.00 — | ||
| AEON Stores (Hong Kong) Co., Limited AVK1.F | €0.01 0.01 USD |
0
|
€3.38M 3.69M USD | €1.00K 1.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.38M 3.69M USD | 0 | -€0.14 -0.1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||