Página 580 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ginni Filaments Limited GINNIFILA.NS | $37 0.45 USD |
-0.19
|
$3.17B 38.34M USD | $195.7K 2.37K USD | $36.2 0.44 USD | $37.25 0.45 USD | $3.17B 38.34M USD | 75.51 | $0.49 0.005 USD | |
| Pasofino Gold EFRGF | $0.2899 — |
0
|
$38.34M — | $5.5K — | $0.3699 — | $0.38 — | $38.34M — | 0 | -$0.12 — | |
| CyanConnode Holdings plc CUAN.F | $0.08 0.08 USD |
+4.86
|
$35.07M 38.34M USD | $4K 4.37K USD | $0.07 0.08 USD | $0.08 0.08 USD | $35.07M 38.34M USD | 0 | -$0.02 -0.02 USD | |
| Hitech Corporation Limited HITECHCORP.BO | $184.45 2.23 USD |
-0.94
|
$3.17B 38.33M USD | $5.81K 70.24 USD | $184.15 2.23 USD | $194.5 2.35 USD | $3.17B 38.33M USD | 21.77 | $8.47 0.1 USD | |
| WILLTEC Co.,Ltd. 7087.T | $894 6.03 USD |
+1.71
|
$5.68B 38.33M USD | $1.5K 10.13 USD | $875 5.91 USD | $894 6.03 USD | $5.68B 38.33M USD | 6.58 | $135.81 0.92 USD | |
| Artiza Networks, Inc. 6778.T | $638 4.31 USD |
+1.27
|
$5.68B 38.32M USD | $13.6K 91.8 USD | $631 4.26 USD | $638 4.31 USD | $5.68B 38.32M USD | 564.60 | $1.13 0.007 USD | |
| Global Education Limited GLOBAL.NS | $62.21 0.75 USD |
+3.86
|
$3.17B 38.31M USD | $87.67K 1.06K USD | $59.91 0.72 USD | $62.8 0.76 USD | $3.17B 38.31M USD | 10.89 | $5.71 0.07 USD | |
| Lexibook - Linguistic Electronic System Société anonyme ALLEX.PA | $4.31 4.71 USD |
+2.62
|
$35.03M 38.29M USD | $869 949.93 USD | $4.2 4.59 USD | $4.31 4.71 USD | $35.03M 38.29M USD | 7.69 | $0.56 0.61 USD | |
| BIGG Digital Assets Inc. BIGG.CN | $0.1499 0.11 USD |
0
|
$51.59M 38.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.59M 38.28M USD | 0 | $0 0 USD | |
| Alufluoride Limited ALUFLUOR.BO | $404.6 4.89 USD |
-0.55
|
$3.16B 38.28M USD | $4.37K 52.89 USD | $401.1 4.85 USD | $419 5.07 USD | $3.16B 38.28M USD | 17.47 | $23.15 0.28 USD | |
| Cell Bio Human Tech Co.,Ltd 318160.KQ | $5,980 4.51 USD |
-0.17
|
$50.71B 38.28M USD | $48.62K 36.7 USD | $5,920 4.47 USD | $6,250 4.72 USD | $50.71B 38.28M USD | 0 | $0 0 USD | |
| Waida Mfg. Co.,Ltd. 6158.T | $874 5.9 USD |
+0.58
|
$5.67B 38.27M USD | $900 6.08 USD | $869 5.87 USD | $874 5.9 USD | $5.67B 38.27M USD | 9.91 | $88.12 0.59 USD | |
| Newretail Co., Ltd 3085.TWO | $17.45 0.55 USD |
0
|
$1.2B 38.27M USD | $809 25.71 USD | $17.45 0.55 USD | $17.45 0.55 USD | $1.2B 38.27M USD | 0 | -$1.55 -0.04 USD | |
| Elgi Rubber Company Limited ELGIRUBCO.NS | $63.2 0.76 USD |
+0.32
|
$3.16B 38.27M USD | $4.41K 53.34 USD | $63 0.76 USD | $64 0.77 USD | $3.16B 38.27M USD | 28.85 | $2.19 0.03 USD | |
| Anik Industries Limited ANIKINDS.NS | $110.85 1.34 USD |
+0.94
|
$3.16B 38.26M USD | $10.06K 121.7 USD | $108.1 1.31 USD | $113.99 1.38 USD | $3.16B 38.26M USD | 0 | -$0.19 -0.002 USD | |
| S. Khonkaen Foods Public Company Limited SORKON-R.BK | $4.3 0.12 USD |
-0.46
|
$1.36B 38.26M USD | $40.6K 1.14K USD | $4.3 0.12 USD | $4.34 0.12 USD | $1.36B 38.26M USD | 7.96 | $0.54 0.02 USD | |
| Western Magnesium Corporation 3WM.F | $0.05999 0.07 USD |
0
|
$35M 38.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35M 38.26M USD | 0 | $0 0 USD | |
| Array Inc. 3664.TWO | $20.3 0.65 USD |
-0.49
|
$1.2B 38.24M USD | $14.05K 446.51 USD | $20.2 0.64 USD | $20.4 0.65 USD | $1.2B 38.24M USD | 0 | -$0.05 -0.001 USD | |
| Ginni Filaments Limited GINNIFILA.BO | $36.9 0.45 USD |
-0.03
|
$3.16B 38.24M USD | $37.42K 452.73 USD | $36.55 0.44 USD | $37.34 0.45 USD | $3.16B 38.24M USD | 75.30 | $0.49 0.005 USD | |
| E4U a.s. 1E4.SG | $13.8 15.09 USD |
-2.13
|
$34.98M 38.23M USD | $0 0 USD | $13.8 15.09 USD | $13.8 15.09 USD | $34.98M 38.23M USD | 17.46 | $0.79 0.86 USD | |
| CHIeru Co.,Ltd. 3933.T | $760 5.13 USD |
+6.59
|
$5.66B 38.23M USD | $18.9K 127.58 USD | $727 4.91 USD | $764 5.16 USD | $5.66B 38.23M USD | 24.05 | $31.59 0.21 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.NS | $17.94 0.22 USD |
+2.22
|
$3.16B 38.23M USD | $513.33K 6.21K USD | $17.22 0.21 USD | $18.39 0.22 USD | $3.16B 38.23M USD | 85.42 | $0.21 0.002 USD | |
| Golden Valley Bancshares GVYB | $17.15 — |
-0.57
|
$38.22M — | $1.09K — | $17.15 — | $17.3 — | $38.22M — | 12.07 | $1.42 — | |
| Keweenaw Land Association KEWL | $33.93 — |
0
|
$38.21M — | $191 — | $33 — | $33 — | $38.21M — | 0.38 | $87.33 — | |
| Actinogen Medical Limited 3AC.F | $0.01 0.01 USD |
-26.67
|
$34.95M 38.2M USD | $6.8K 7.43K USD | $0.01 0.01 USD | $0.01 0.01 USD | $34.95M 38.2M USD | 0 | $0 0 USD | |
| Peak Minerals HEGLF | $0.01 — |
0
|
$38.2M — | $10K — | $0.008 — | $0.008 — | $38.2M — | 0 | $0 — | |
| EcoGraf ECGFF | $0.001199 — |
0
|
$38.2M — | $1.5K — | $0.001199 — | $0.001199 — | $38.2M — | 0 | -$0.01 — | |
| Orbit Garant Drilling OBGRF | $1.02 — |
0
|
$38.2M — | $3K — | $1.09 — | $1.09 — | $38.2M — | 8.50 | $0.12 — | |
| RP Bio Inc. 314140.KQ | $5,850 4.42 USD |
+0.52
|
$50.6B 38.2M USD | $32.11K 24.24 USD | $5,740 4.33 USD | $5,900 4.45 USD | $50.6B 38.2M USD | 0 | $0 0 USD | |
| Emerald Leasing Finance and Investment Company Limited EMERALD.BO | $91.38 1.11 USD |
-1.54
|
$3.16B 38.19M USD | $91.87K 1.11K USD | $88.26 1.07 USD | $92.76 1.12 USD | $3.16B 38.19M USD | 40.97 | $2.23 0.03 USD | |
| SYS Holdings Co., Ltd. 3988.T | $537 3.62 USD |
+0.37
|
$5.66B 38.18M USD | $3.2K 21.6 USD | $537 3.62 USD | $544 3.67 USD | $5.66B 38.18M USD | 11.93 | $44.99 0.3 USD | |
| Siam Steel Service Center Public Company Limited SSSC-R.BK | $2.08 0.06 USD |
-0.95
|
$1.36B 38.18M USD | $24.7K 694.99 USD | $2.06 0.06 USD | $2.1 0.06 USD | $1.36B 38.18M USD | 5.62 | $0.37 0.01 USD | |
| Aclaris Therapeutics Inc 8AT.MU | $1.13 1.24 USD |
-3.9
|
$34.92M 38.17M USD | $0 0 USD | $1.13 1.24 USD | $1.13 1.24 USD | $34.92M 38.17M USD | 0 | $0 0 USD | |
| Alacrity Securities Limited ALSL.BO | $67.62 0.82 USD |
-2
|
$3.16B 38.17M USD | $33.91K 410.24 USD | $67.62 0.82 USD | $67.67 0.82 USD | $3.16B 38.17M USD | 20.42 | $3.31 0.04 USD | |
| Medigene AG MDGEF | $2.59 — |
0
|
$38.17M — | $10K — | $0.1 — | $0.1 — | $38.17M — | 0 | -$1.28 — | |
| The Kaneshita Construction Co.,Ltd. 1897.T | $2,685 18.12 USD |
0
|
$5.65B 38.16M USD | $1.9K 12.83 USD | $2,673 18.04 USD | $2,685 18.12 USD | $5.65B 38.16M USD | 18.05 | $148.75 1 USD | |
| LET GROUP 1383.HK | $0.04 0.0054 USD |
0
|
$298.29M 38.14M USD | $770K 98.45K USD | $0.04 0.0054 USD | $0.04 0.0054 USD | $298.29M 38.14M USD | 1.43 | $0.03 0.003 USD | |
| TNR Gold Corp. TNW.SG | $0.02999 0.04 USD |
-4.17
|
$34.89M 38.14M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $34.89M 38.14M USD | 0 | -$0.01 -0.01 USD | |
| PPAP Automotive Limited PPAP.BO | $223.65 2.71 USD |
+7.58
|
$3.15B 38.12M USD | $19.26K 233.06 USD | $208 2.52 USD | $228 2.76 USD | $3.15B 38.12M USD | 45.18 | $4.95 0.06 USD | |
| Kings Infra Ventures Limited KINGSINFR.BO | $128.55 1.56 USD |
-1.08
|
$3.15B 38.11M USD | $9.07K 109.68 USD | $128 1.55 USD | $131.7 1.59 USD | $3.15B 38.11M USD | 25.91 | $4.96 0.06 USD | |
| Romerike Sparebank ROMER.OL | $140 13.43 USD |
0
|
$397.08M 38.09M USD | $60 5.76 USD | $140 13.43 USD | $140 13.43 USD | $397.08M 38.09M USD | 2.04 | $68.42 6.56 USD | |
| Cineline India Limited CINELINE.NS | $91.88 1.11 USD |
+0.25
|
$3.15B 38.09M USD | $14.83K 179.36 USD | $89 1.08 USD | $92.6 1.12 USD | $3.15B 38.09M USD | 0 | -$5 -0.06 USD | |
| Thesis Gold Inc. 011.F | $0.52 0.56 USD |
0
|
$34.84M 38.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.84M 38.09M USD | 0 | $0 0 USD | |
| Wise birds Inc. 273060.KQ | $999 0.75 USD |
+2.15
|
$50.41B 38.05M USD | $389.51K 294.01 USD | $978 0.74 USD | $1,011 0.76 USD | $50.41B 38.05M USD | 0 | $0 0 USD | |
| eMnet Inc. 123570.KQ | $2,360 1.78 USD |
-0.42
|
$50.39B 38.04M USD | $18.13K 13.69 USD | $2,355 1.78 USD | $2,385 1.8 USD | $50.39B 38.04M USD | 0 | $0 0 USD | |
| VX XVI - Fundo De Investimento Imobiliario VXXV11.SA | $700 141.88 USD |
0
|
$187.67M 38.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $187.67M 38.04M USD | 3.74 | $187.11 37.92 USD | |
| Asti Corporation 6899.T | $1,802 12.16 USD |
+1.98
|
$5.63B 38.02M USD | $7.1K 47.93 USD | $1,780 12.02 USD | $1,805 12.18 USD | $5.63B 38.02M USD | 4.17 | $431.32 2.91 USD | |
| CanAlaska Uranium Ltd. DH7N.F | $0.25 0.27 USD |
0
|
$34.76M 38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.76M 38M USD | 0 | $0 0 USD | |
| Aarvee Denims and Exports Ltd. AARVEEDEN.NS | $133.31 1.61 USD |
-1.35
|
$3.14B 37.99M USD | $25.18K 304.6 USD | $133.01 1.61 USD | $138.99 1.68 USD | $3.14B 37.99M USD | 17.89 | $7.45 0.09 USD | |
| Stalprofil S.A. STF.WA | $8.54 2.17 USD |
+3.64
|
$149.45M 37.99M USD | $10.41K 2.65K USD | $8.3 2.11 USD | $8.58 2.18 USD | $149.45M 37.99M USD | 8.53 | $1 0.25 USD | |
| TPCS Public Company Limited TPCS.BK | $12.5 0.35 USD |
0
|
$1.35B 37.99M USD | $100 2.81 USD | $12.5 0.35 USD | $12.5 0.35 USD | $1.35B 37.99M USD | 0 | -$0.02 -0.0005 USD | |
| Cnova CNVAF | $0.11 — |
0
|
$37.97M — | $1K — | $0 — | $0 — | $37.97M — | 0 | -$0.31 — | |
| Sun Messe Co., Ltd. 7883.T | $363 2.45 USD |
-0.27
|
$5.63B 37.97M USD | $2.9K 19.58 USD | $363 2.45 USD | $365 2.46 USD | $5.63B 37.97M USD | 20.64 | $17.58 0.12 USD | |
| Janel JANL | $32 — |
0
|
$37.96M — | $710 — | $32 — | $32 — | $37.96M — | 25.00 | $1.28 — | |
| Seki Co., Ltd. 7857.T | $1,350 9.11 USD |
0
|
$5.62B 37.96M USD | $700 4.73 USD | $1,340 9.05 USD | $1,350 9.11 USD | $5.62B 37.96M USD | 15.38 | $87.75 0.59 USD | |
| Romerike Sparebank 92I.F | $12.02 13.14 USD |
-0.32
|
$34.72M 37.96M USD | $0 0 USD | $12.02 13.14 USD | $12.02 13.14 USD | $34.72M 37.96M USD | 2.02 | $5.95 6.5 USD | |
| PT Gozco Plantations Tbk GZCO.JK | $99 0.0063 USD |
-1
|
$594B 37.96M USD | $7.68M 490.52 USD | $98 0.0062 USD | $100 0.0063 USD | $594B 37.96M USD | 7.32 | $13.51 0.0008 USD | |
| Kanematsu Engineering Co., Ltd. 6402.T | $1,150 7.76 USD |
-0.61
|
$5.62B 37.96M USD | $3.9K 26.33 USD | $1,150 7.76 USD | $1,159 7.82 USD | $5.62B 37.96M USD | 7.42 | $154.81 1.05 USD | |
| Mustek Limited M1B.F | $0.63 0.68 USD |
0
|
$34.71M 37.94M USD | $0 0 USD | $0.63 0.68 USD | $0.63 0.68 USD | $34.71M 37.94M USD | 0 | -$0.02 -0.02 USD | |
| Fat Projects FATP | $10.92 — |
0
|
$37.94M — | $0 — | $0 — | $0 — | $37.94M — | 0 | $0 — | |
| Lohakit Metal Public Company Limited LHK.BK | $3.52 0.1 USD |
+1.15
|
$1.35B 37.93M USD | $113.92K 3.21K USD | $3.48 0.1 USD | $3.52 0.1 USD | $1.35B 37.93M USD | 13.03 | $0.27 0.007 USD | |
| Global Crossing Airl. Gr.Inc. I EZ70.F | $0.5 0.55 USD |
-9.09
|
$34.7M 37.93M USD | $50 54.66 USD | $0.5 0.55 USD | $0.5 0.55 USD | $34.7M 37.93M USD | 0 | -$0.07 -0.07 USD | |
| Aarvee Denims and Exports Ltd. AARVEEDEN.BO | $133.55 1.62 USD |
-1.58
|
$3.13B 37.9M USD | $2.12K 25.64 USD | $132 1.6 USD | $139.45 1.69 USD | $3.13B 37.9M USD | 17.95 | $7.44 0.09 USD | |
| ASI Industries Ltd ASIIL.BO | $34.78 0.42 USD |
+0.23
|
$3.13B 37.9M USD | $20.7K 250.42 USD | $34.5 0.42 USD | $35.2 0.43 USD | $3.13B 37.9M USD | 12.28 | $2.83 0.03 USD | |
| Nichiwa Sangyo Co., Ltd. 2055.T | $310 2.09 USD |
+0.32
|
$5.61B 37.9M USD | $4.5K 30.38 USD | $306 2.07 USD | $310 2.09 USD | $5.61B 37.9M USD | 10.27 | $30.16 0.2 USD | |
| Nankai Plywood Co.,Ltd. 7887.T | $5,800 39.15 USD |
0
|
$5.61B 37.89M USD | $500 3.38 USD | $5,790 39.08 USD | $5,800 39.15 USD | $5.61B 37.89M USD | 106.38 | $54.52 0.37 USD | |
| ALFORMER Industrial Co., Ltd. 4558.TWO | $23.85 0.76 USD |
+0.42
|
$1.19B 37.89M USD | $24.05K 764.07 USD | $23.45 0.75 USD | $23.95 0.76 USD | $1.19B 37.89M USD | 265.00 | $0.09 0.002 USD | |
| Viscom SE V6C.DE | $3.9 4.26 USD |
+1.04
|
$34.65M 37.88M USD | $1.17K 1.28K USD | $3.72 4.07 USD | $3.9 4.26 USD | $34.65M 37.88M USD | 0 | -$1.06 -1.1 USD | |
| Rudra Global Infra Products Limited RUDRA.BO | $31.2 0.38 USD |
-0.48
|
$3.13B 37.88M USD | $1.39M 16.84K USD | $30.7 0.37 USD | $31.95 0.39 USD | $3.13B 37.88M USD | 0 | -$2.46 -0.02 USD | |
| HERALD HOLD 0114.HK | $0.4899 0.06 USD |
+2.08
|
$296.2M 37.87M USD | $35K 4.48K USD | $0.4799 0.06 USD | $0.4899 0.06 USD | $296.2M 37.87M USD | 49.00 | $0.01 0.001 USD | |
| Yoosung Enterprise Co., Ltd. 002920.KS | $1,956 1.48 USD |
-0.91
|
$50.17B 37.87M USD | $73.39K 55.4 USD | $1,855 1.4 USD | $1,979 1.49 USD | $50.17B 37.87M USD | 0 | $0 0 USD | |
| FOODWELL Co., Ltd. 005670.KQ | $5,320 4.02 USD |
+1.72
|
$50.16B 37.86M USD | $46.52K 35.12 USD | $5,160 3.89 USD | $5,370 4.05 USD | $50.16B 37.86M USD | 0 | $0 0 USD | |
| Exro Technologies Inc. 1O2.F | $0.05 0.06 USD |
-6.14
|
$34.63M 37.85M USD | $9.75K 10.66K USD | $0.05 0.06 USD | $0.05 0.06 USD | $34.63M 37.85M USD | 0 | -$0.39 -0.4 USD | |
| Syntek Semiconductor Co., Ltd. 5302.TWO | $7.45 0.24 USD |
-0.27
|
$1.19B 37.85M USD | $49.02K 1.56K USD | $7.45 0.24 USD | $7.55 0.24 USD | $1.19B 37.85M USD | 0 | -$0.3 -0.009 USD | |
| TAIZHOU WATER 1542.HK | $1.48 0.19 USD |
-6.33
|
$296M 37.85M USD | $32K 4.09K USD | $1.48 0.19 USD | $1.49 0.19 USD | $296M 37.85M USD | 0 | -$0.52 -0.06 USD | |
| Adyton Resources ADYRF | $0.1 — |
0
|
$37.84M — | $10 — | $0.1 — | $0.1 — | $37.84M — | 0 | -$0.01 — | |
| Southern Urals Nickel Plant PJSC UNKL.ME | $5,710 63.09 USD |
0
|
$3.42B 37.84M USD | $95 1.05 USD | $5,630 62.21 USD | $5,900 65.19 USD | $3.42B 37.84M USD | 27.70 | $206.11 2.28 USD | |
| Eqva ASA EQVA.OL | $4.88 0.47 USD |
+1.46
|
$394.43M 37.84M USD | $6.15K 589.67 USD | $4.8 0.46 USD | $4.88 0.47 USD | $394.43M 37.84M USD | 13.18 | $0.37 0.04 USD | |
| CTR Mobility Co.,Ltd. 308170.KS | $5,820 4.39 USD |
+0.17
|
$50.11B 37.83M USD | $7.31K 5.52 USD | $5,690 4.3 USD | $5,860 4.42 USD | $50.11B 37.83M USD | 0 | $0 0 USD | |
| Demco Public Company Limited DEMCO-R.BK | $1.79 0.05 USD |
-5.29
|
$1.34B 37.82M USD | $445.5K 12.54K USD | $1.79 0.05 USD | $1.89 0.05 USD | $1.34B 37.82M USD | 0 | -$0.08 -0.002 USD | |
| Openknowl Co.,Ltd. 440320.KQ | $5,110 3.86 USD |
-2.48
|
$50.1B 37.82M USD | $413.43K 312.07 USD | $5,020 3.79 USD | $5,350 4.04 USD | $50.1B 37.82M USD | 0 | $0 0 USD | |
| Hasegawa Co., Ltd. 8230.T | $308 2.08 USD |
-0.65
|
$5.6B 37.82M USD | $3.6K 24.3 USD | $308 2.08 USD | $310 2.09 USD | $5.6B 37.82M USD | 6.97 | $44.14 0.3 USD | |
| Pharmarise Holdings Corporation 2796.T | $493 3.33 USD |
+0.61
|
$5.6B 37.81M USD | $80.9K 546.1 USD | $490 3.31 USD | $493 3.33 USD | $5.6B 37.81M USD | 0 | -$71.79 -0.4 USD | |
| Shenzhen Capstone Industrial Co.,Ltd. 000038.SZ | $0.52 0.07 USD |
0
|
$271.84M 37.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $271.84M 37.8M USD | 0 | $0 0 USD | |
| Sumit Woods Limited SUMIT.NS | $102.14 1.24 USD |
-3.99
|
$3.12B 37.8M USD | $34.52K 417.6 USD | $101.1 1.22 USD | $108.77 1.32 USD | $3.12B 37.8M USD | 33.82 | $3.02 0.04 USD | |
| BTL Inc. 6840.TWO | $39.25 1.25 USD |
-1.51
|
$1.19B 37.8M USD | $17.16K 545.2 USD | $39.25 1.25 USD | $39.75 1.26 USD | $1.19B 37.8M USD | 163.54 | $0.24 0.007 USD | |
| Goodyear (Thailand) Public Company Limited GYT.BK | $181.5 5.11 USD |
+0.55
|
$1.34B 37.79M USD | $110 3.1 USD | $181.5 5.11 USD | $181.5 5.11 USD | $1.34B 37.79M USD | 5.44 | $33.34 0.94 USD | |
| Smile Holdings Inc. 7084.T | $1,761 11.89 USD |
0
|
$5.6B 37.78M USD | $9.2K 62.1 USD | $1,759 11.87 USD | $1,778 12 USD | $5.6B 37.78M USD | 28.40 | $61.99 0.42 USD | |
| Moneta Gold Inc. ME.TO | $0.63 0.47 USD |
0
|
$50.9M 37.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.9M 37.77M USD | 0 | $0 0 USD | |
| SFD S.A. 7PQ.F | $0.53 0.57 USD |
-3.31
|
$34.55M 37.77M USD | $0 0 USD | $0.53 0.57 USD | $0.53 0.57 USD | $34.55M 37.77M USD | 52.60 | $0.01 0.01 USD | |
| The New Ireland Fund IRL | $10.41 — |
0
|
$37.76M — | $0 — | $0 — | $0 — | $37.76M — | 0 | $0 — | |
| Welspun Investments and Commercials Limited WELINV.NS | $853.75 10.33 USD |
-0.04
|
$3.12B 37.75M USD | $1.36K 16.41 USD | $830.4 10.05 USD | $860 10.4 USD | $3.12B 37.75M USD | 85.46 | $9.99 0.12 USD | |
| Okumura Engineering corp. 6229.T | $1,235 8.34 USD |
0
|
$5.59B 37.75M USD | $4.3K 29.03 USD | $1,213 8.19 USD | $1,237 8.35 USD | $5.59B 37.75M USD | 9.30 | $132.76 0.9 USD | |
| Bonterra Resources Inc. 9BR2.F | $0.1799 0.2 USD |
+10.49
|
$34.52M 37.74M USD | $10K 10.93K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $34.52M 37.74M USD | 0 | -$0.03 -0.03 USD | |
| PT Pelat Timah Nusantara Tbk NIKL.JK | $234 0.01 USD |
-0.85
|
$590.46B 37.73M USD | $1M 64.11 USD | $230 0.01 USD | $236 0.02 USD | $590.46B 37.73M USD | 160.27 | $1.46 0.00009 USD | |
| Shigematsu Works Co., Ltd. 7980.T | $786 5.31 USD |
+0.51
|
$5.59B 37.73M USD | $5.5K 37.13 USD | $786 5.31 USD | $795 5.37 USD | $5.59B 37.73M USD | 8.24 | $95.33 0.64 USD | |
| Excelsior Biopharma Inc. 6496.TWO | $25.4 0.81 USD |
-0.39
|
$1.19B 37.73M USD | $1.53K 48.65 USD | $25.4 0.81 USD | $25.4 0.81 USD | $1.19B 37.73M USD | 0 | -$2.3 -0.07 USD | |
| PT Garda Tujuh Buana Tbk GTBO.JK | $236 0.02 USD |
+34.86
|
$590B 37.7M USD | $65.4M 4.18K USD | $185 0.01 USD | $236 0.02 USD | $590B 37.7M USD | 0 | -$48.67 -0.003 USD | |
| Jay Shree Tea & Industries Limited JAYSHREETEA.BO | $107.9 1.31 USD |
0
|
$3.12B 37.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.12B 37.7M USD | 0 | $0 0 USD | |
| SJM Co., Ltd. 123700.KS | $3,200 2.42 USD |
+0.79
|
$49.94B 37.69M USD | $38K 28.69 USD | $3,160 2.39 USD | $3,205 2.42 USD | $49.94B 37.69M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||