Página 580 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Origen Resources
OGGNF
US
|
$0.05 — |
0
|
$3.40M — | $10.10K — | $0.05 — | $0.05 — | $3.40M — | 5.00 | $0.01 — | ||
Madoro Metals Corp.
M5Q.F
DE
|
€0.03 0.04 USD |
0
|
€2.94M 3.4M USD | €3.00K 3.46K USD | €0.03 0.04 USD | €0.03 0.04 USD | €2.94M 3.4M USD | 0 | -€0.01 -0.01 USD | ||
4Front Ventures Corp.
FFNT.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$4.58M 3.4M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.58M 3.4M USD | 0 | CA$0.00 0 USD | ||
National Graphite
NGRC
US
|
$0.02 — |
0
|
$3.39M — | $100.00 — | $0.02 — | $0.02 — | $3.39M — | 0 | -$0.01 — | ||
Iron Road Limited
4OV.F
DE
|
€0.00 0.0040 USD |
0
|
€2.94M 3.39M USD | €4.00K 4.62K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €2.94M 3.39M USD | 0 | -€0.07 -0.08 USD | ||
|
The Place Holdings Limited
95N.F
DE
|
€0.00 0.00057 USD |
0
|
€2.94M 3.39M USD | €912.00 1.05K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.94M 3.39M USD | 0 | €0.00 0 USD | ||
Kaiser Corporation Limited
KACL.BO
IN
|
₹5.32 0.06 USD |
-0.93
|
₹279.94M 3.39M USD | ₹8.49K 102.67 USD | ₹5.14 0.06 USD | ₹5.35 0.06 USD | ₹279.94M 3.39M USD | 0 | -₹0.23 -0.002 USD | ||
|
Rolling Optics Holding AB (publ)
5LN.F
DE
|
€0.01 0.01 USD |
0
|
€2.93M 3.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.93M 3.39M USD | 0 | €0.00 0 USD | ||
Fintech Select
SLXXF
US
|
$0.01 — |
0
|
$3.39M — | $111.00 — | $0.01 — | $0.01 — | $3.39M — | 0 | $0.00 — | ||
Perion Network Ltd.
PERI.TA
IL
|
ILA 2,838.00 8.28 USD |
+1.72
|
ILA 1.16B 3.38M USD | ILA 9.51K 27.74 USD | ILA 2,791.00 8.14 USD | ILA 2,849.00 8.31 USD | ILA 1.16B 3.38M USD | 0 | -ILA 1.15 -0.003 USD | ||
Imperio Alternatywna Spolka Inwestycyjna S.A.
IMP.WA
PL
|
PLN 1.70 0.43 USD |
+13.33
|
PLN 13.31M 3.38M USD | PLN 11.59K 2.95K USD | PLN 1.50 0.38 USD | PLN 1.70 0.43 USD | PLN 13.31M 3.38M USD | 0 | -PLN 0.44 -0.1 USD | ||
|
Lärkberget AB (publ)
COJ0.F
DE
|
€0.15 0.17 USD |
+2.42
|
€2.93M 3.38M USD | €500.00 577.17 USD | €0.15 0.17 USD | €0.15 0.17 USD | €2.93M 3.38M USD | 0 | €0.00 0 USD | ||
ADM Tronics Unlimited
ADMT
US
|
$0.05 — |
0
|
$3.38M — | $5.00K — | $0.04 — | $0.04 — | $3.38M — | 0 | $0.00 — | ||
Superactive Group Company Limited
0176.HK
HK
|
HK$0.01 0.0016 USD |
0
|
HK$26.42M 3.38M USD | HK$110.00K 14.06K USD | HK$0.01 0.0016 USD | HK$0.02 0.0019 USD | HK$26.42M 3.38M USD | 0 | -HK$0.13 -0.01 USD | ||
ENPLUS Co., Ltd.
074610.KS
KR
|
₩511 0.39 USD |
0
|
₩4B 3.38M USD | ₩0 0 USD | ₩511 0.39 USD | ₩511 0.39 USD | ₩4B 3.38M USD | 0 | ₩0 0 USD | ||
Marvel Discovery Corp
MARV.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$4.55M 3.38M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.55M 3.38M USD | 0 | CA$0.00 0 USD | ||
Sprout AI Inc.
BYFM.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$4.55M 3.38M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.55M 3.38M USD | 0 | CA$0.00 0 USD | ||
Emira Property Fund Limited
EMI.JO
ZA
|
ZAC 1,350.00 0.72 USD |
-0.74
|
ZAC 6.31B 3.37M USD | ZAC 134.38K 71.75 USD | ZAC 1,330.00 0.71 USD | ZAC 1,370.00 0.73 USD | ZAC 6.31B 3.37M USD | 8.82 | ZAC 1.53 0.0008 USD | ||
|
Jai Mata Glass Limited
JAIMATAG.BO
IN
|
₹2.78 0.03 USD |
+1.46
|
₹278.00M 3.36M USD | ₹50.81K 614.68 USD | ₹2.78 0.03 USD | ₹2.79 0.03 USD | ₹278.00M 3.36M USD | 0 | -₹0.02 -0.0002 USD | ||
|
TGB Banquets and Hotels Limited
TGBHOTELS.NS
IN
|
₹9.49 0.11 USD |
+1.17
|
₹277.93M 3.36M USD | ₹3.86K 46.71 USD | ₹9.25 0.11 USD | ₹9.57 0.12 USD | ₹277.93M 3.36M USD | 19.36 | ₹0.49 0.005 USD | ||
|
Margo Finance Limited
MARGOFIN.BO
IN
|
₹60.74 0.73 USD |
-5.08
|
₹277.58M 3.36M USD | ₹2.43K 29.39 USD | ₹60.30 0.73 USD | ₹63.70 0.77 USD | ₹277.58M 3.36M USD | 21.61 | ₹2.81 0.03 USD | ||
Megureit Israel Ltd
MGRT.TA
IL
|
ILA 644.00 1.88 USD |
+1.67
|
ILA 1.15B 3.36M USD | ILA 43.22K 126.02 USD | ILA 633.40 1.85 USD | ILA 646.00 1.88 USD | ILA 1.15B 3.36M USD | 6.19 | ILA 1.04 0.003 USD | ||
|
North Atlantic Titanium Corp.
MUZU.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$4.52M 3.35M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.52M 3.35M USD | 0 | CA$0.00 0 USD | ||
|
AsiaBaseMetals Inc.
ABZ.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$4.52M 3.35M USD | CA$620.00 460.08 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$4.52M 3.35M USD | 0 | CA$0.00 0 USD | ||
Rolta India Limited
ROLTA.BO
IN
|
₹1.67 0.02 USD |
0
|
₹277.04M 3.35M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹277.04M 3.35M USD | 0 | ₹0.00 0 USD | ||
|
Hawa Engineers Limited
HAWAENG.BO
IN
|
₹78.55 0.95 USD |
+1.22
|
₹277.00M 3.35M USD | ₹71.00 0.86 USD | ₹76.00 0.92 USD | ₹80.99 0.98 USD | ₹277.00M 3.35M USD | 15.67 | ₹5.01 0.06 USD | ||
|
Katare Spinning Mills Limited
KATRSPG.BO
IN
|
₹97.16 1.18 USD |
0
|
₹276.91M 3.35M USD | ₹1.00 0.01 USD | ₹97.16 1.18 USD | ₹97.16 1.18 USD | ₹276.91M 3.35M USD | 0 | -₹7.47 -0.09 USD | ||
Cambium Networks Corporation
089.DU
DE
|
€0.10 0.12 USD |
0
|
€2.90M 3.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.90M 3.35M USD | 0 | €0.00 0 USD | ||
Angel Wing Metals
HEXPF
US
|
$0.03 — |
0
|
$3.35M — | $14.00K — | $0.03 — | $0.03 — | $3.35M — | 0 | -$0.01 — | ||
Blueberries Medical Corp.
1OA.F
DE
|
€0.00 0.0057 USD |
0
|
€2.90M 3.35M USD | €100.00 115.43 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €2.90M 3.35M USD | 0 | €0.00 0 USD | ||
|
GSL Securities Limited
GSLSEC.BO
IN
|
₹64.68 0.78 USD |
0
|
₹276.51M 3.35M USD | ₹1.90K 23.04 USD | ₹64.68 0.78 USD | ₹64.68 0.78 USD | ₹276.51M 3.35M USD | 0 | -₹0.81 -0.009 USD | ||
Fundo De Investimento Imobiliario Mogno Hoteis
MGHT11.SA
BR
|
R$12.56 2.55 USD |
-1.18
|
R$16.50M 3.34M USD | R$240.00 48.64 USD | R$12.45 2.52 USD | R$12.65 2.56 USD | R$16.50M 3.34M USD | 0 | -R$26.53 -5.3 USD | ||
|
Shreevatsaa Finance and Leasing Limited
SHVFL.BO
IN
|
₹27.37 0.33 USD |
0
|
₹276.44M 3.34M USD | ₹2.00 0.02 USD | ₹27.37 0.33 USD | ₹27.37 0.33 USD | ₹276.44M 3.34M USD | 48.01 | ₹0.57 0.006 USD | ||
Media Five Co.
3824.F
JP
|
¥577 3.56 USD |
+1.23
|
¥542M 3.34M USD | ¥300 1.85 USD | ¥576 3.55 USD | ¥577 3.56 USD | ¥542M 3.34M USD | 10.55 | ¥55 0.34 USD | ||
|
Saraiva Livreiros S.A. - em Recuperação Judicial
SLED4.SA
BR
|
R$1.60 0.32 USD |
0
|
R$16.50M 3.34M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$16.50M 3.34M USD | 0 | R$0.00 0 USD | ||
|
Saraiva Livreiros S.A. - em Recuperação Judicial
SLED3.SA
BR
|
R$3.21 0.65 USD |
0
|
R$16.50M 3.34M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$16.50M 3.34M USD | 0 | R$0.00 0 USD | ||
|
RevoluGROUP Canada Inc.
REVO.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.50M 3.34M USD | CA$687.57K 510.21K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.50M 3.34M USD | 0 | -CA$0.01 -0.007 USD | ||
|
SPACE GROUP
2448.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$26.11M 3.34M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$26.11M 3.34M USD | 0 | HK$0.00 0 USD | ||
|
Daikaffil Chemicals India Limited
DAIKAFFI.BO
IN
|
₹45.99 0.56 USD |
+2.09
|
₹275.94M 3.34M USD | ₹168.00 2.03 USD | ₹43.61 0.53 USD | ₹46.00 0.56 USD | ₹275.94M 3.34M USD | 0 | -₹5.42 -0.06 USD | ||
|
Chennai Meenakshi Multispeciality Hospital Limited
CMMHOSP.BO
IN
|
₹36.90 0.45 USD |
-0.32
|
₹275.60M 3.33M USD | ₹452.00 5.47 USD | ₹36.78 0.44 USD | ₹37.39 0.45 USD | ₹275.60M 3.33M USD | 0 | -₹0.55 -0.006 USD | ||
|
Pearl Polymers Limited
PEARLPOLY.BO
IN
|
₹16.37 0.2 USD |
-4.55
|
₹275.59M 3.33M USD | ₹1.14K 13.8 USD | ₹16.30 0.2 USD | ₹17.98 0.22 USD | ₹275.59M 3.33M USD | 0 | -₹3.16 -0.03 USD | ||
|
Hipolin Limited
HIPOLIN.BO
IN
|
₹88.00 1.06 USD |
+3.46
|
₹275.55M 3.33M USD | ₹38.00 0.46 USD | ₹81.00 0.98 USD | ₹89.31 1.08 USD | ₹275.55M 3.33M USD | 733.33 | ₹0.12 0.001 USD | ||
Enterra
ETER
US
|
$0.03 — |
0
|
$3.33M — | $10.00 — | $0.14 — | $0.14 — | $3.33M — | 0 | $0.00 — | ||
|
Springs Global Participações S.A.
SGPS3.SA
BR
|
R$1.64 0.33 USD |
0
|
R$16.40M 3.32M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$16.40M 3.32M USD | 0 | R$0.00 0 USD | ||
|
Pearl Polymers Limited
PEARLPOLY.NS
IN
|
₹16.32 0.2 USD |
-2.1
|
₹274.75M 3.32M USD | ₹21.12K 255.53 USD | ₹15.85 0.19 USD | ₹17.44 0.21 USD | ₹274.75M 3.32M USD | 0 | -₹3.16 -0.03 USD | ||
|
Discount Investment Corporation Ltd.
DISI.TA
IL
|
ILA 804.40 2.35 USD |
+0.88
|
ILA 1.14B 3.32M USD | ILA 90.04K 262.55 USD | ILA 797.40 2.33 USD | ILA 813.30 2.37 USD | ILA 1.14B 3.32M USD | 7.37 | ILA 1.09 0.003 USD | ||
|
Console Labs S.A.
9ZK.SG
DE
|
€1.83 2.11 USD |
+1.1
|
€2.88M 3.32M USD | €0.00 0 USD | €1.80 2.08 USD | €1.83 2.11 USD | €2.88M 3.32M USD | 18.30 | €0.10 0.12 USD | ||
|
Advance Metering Technology Limited
AMTL.BO
IN
|
₹17.08 0.21 USD |
-0.35
|
₹274.26M 3.32M USD | ₹1.26K 15.22 USD | ₹16.33 0.2 USD | ₹17.48 0.21 USD | ₹274.26M 3.32M USD | 0 | -₹6.30 -0.07 USD | ||
|
Amco India Limited
AMCOIND.BO
IN
|
₹66.73 0.81 USD |
-0.77
|
₹274.26M 3.32M USD | ₹269.00 3.25 USD | ₹63.72 0.77 USD | ₹67.00 0.81 USD | ₹274.26M 3.32M USD | 19.45 | ₹3.43 0.04 USD | ||
Softimat S.A.
SOFT.BR
BE
|
€0.78 0.9 USD |
+1.3
|
€2.87M 3.32M USD | €435.00 502.14 USD | €0.78 0.9 USD | €0.78 0.9 USD | €2.87M 3.32M USD | 3.12 | €0.25 0.29 USD | ||
PT Hensel Davest Indonesia Tbk
HDIT.JK
ID
|
IDR 34.00 0.0021 USD |
-12.82
|
IDR 51.84B 3.31M USD | IDR 28.01M 1.79K USD | IDR 34.00 0.0021 USD | IDR 45.00 0.0028 USD | IDR 51.84B 3.31M USD | 0 | -IDR 4.88 -0.0003 USD | ||
|
Nirav Commercials Limited
NIRAVCOM.BO
IN
|
₹698.45 8.45 USD |
0
|
₹273.79M 3.31M USD | ₹31.00 0.38 USD | ₹695.00 8.41 USD | ₹698.45 8.45 USD | ₹273.79M 3.31M USD | 45.11 | ₹15.48 0.19 USD | ||
|
Bervin Investment & Leasing Limited
BERVINL.BO
IN
|
₹46.40 0.56 USD |
-0.22
|
₹273.67M 3.31M USD | ₹2.00 0.02 USD | ₹46.40 0.56 USD | ₹46.40 0.56 USD | ₹273.67M 3.31M USD | 17.98 | ₹2.58 0.03 USD | ||
|
Winston Gold Corp.
WGC.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$4.46M 3.31M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.46M 3.31M USD | 0 | CA$0.00 0 USD | ||
|
JIYI HOLDINGS
1495.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$25.85M 3.31M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$25.85M 3.31M USD | 0 | HK$0.00 0 USD | ||
|
Infomedia Press Limited
INFOMEDIA.BO
IN
|
₹5.44 0.07 USD |
-4.39
|
₹273.06M 3.3M USD | ₹6.86K 83.02 USD | ₹5.00 0.06 USD | ₹5.71 0.07 USD | ₹273.06M 3.3M USD | 0 | -₹0.40 -0.004 USD | ||
|
Tyroon Tea Company Limited
TYROON.BO
IN
|
₹80.26 0.97 USD |
-2.24
|
₹273.05M 3.3M USD | ₹191.00 2.31 USD | ₹78.00 0.94 USD | ₹85.00 1.03 USD | ₹273.05M 3.3M USD | 0 | -₹3.75 -0.04 USD | ||
Goldgroup Mining Inc.
GGAN.MX
MX
|
MX$0.33 0.02 USD |
0
|
MX$55.78M 3.3M USD | MX$0.00 0 USD | MX$0.33 0.02 USD | MX$0.33 0.02 USD | MX$55.78M 3.3M USD | 0 | -MX$10.65 -0.6 USD | ||
i3 Interactive Inc.
BETS.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.45M 3.3M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.45M 3.3M USD | 0 | CA$0.00 0 USD | ||
paragon GmbH & Co. KGaA
PGN.F
DE
|
€0.61 0.71 USD |
-4.36
|
€2.86M 3.3M USD | €514.00 593.33 USD | €0.61 0.71 USD | €0.75 0.86 USD | €2.86M 3.3M USD | 0 | -€1.21 -1.3 USD | ||
|
STL Global Limited
SGL.BO
IN
|
₹9.85 0.12 USD |
0
|
₹272.68M 3.3M USD | ₹655.00 7.92 USD | ₹9.13 0.11 USD | ₹10.35 0.13 USD | ₹272.68M 3.3M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Intec Capital Limited
INTECCAP.BO
IN
|
₹14.84 0.18 USD |
+2.7
|
₹272.56M 3.3M USD | ₹1.24K 15.01 USD | ₹14.02 0.17 USD | ₹15.00 0.18 USD | ₹272.56M 3.3M USD | 9.16 | ₹1.62 0.02 USD | ||
|
Zonetail
ZTLLF
US
|
$0.01 — |
0
|
$3.30M — | $12.00K — | $0.01 — | $0.01 — | $3.30M — | 0 | $0.00 — | ||
Prismx Global Ventures Limited
PRISMX.BO
IN
|
₹0.62 0.0075 USD |
+3.33
|
₹272.24M 3.29M USD | ₹2.54M 30.7K USD | ₹0.58 0.0070 USD | ₹0.72 0.0087 USD | ₹272.24M 3.29M USD | 5.63 | ₹0.11 0.001 USD | ||
Eagle Pharmaceuticals, Inc.
EGRX
US
|
$0.25 — |
0
|
$3.29M — | $100.00 — | $1.50 — | $1.50 — | $3.29M — | 0.15 | $1.60 — | ||
|
Magnetic North Acquisition Corp.
MNC.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$4.43M 3.29M USD | CA$8.68K 6.44K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$4.43M 3.29M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Nass Valley Gateway
NSVGF
US
|
$0.01 — |
0
|
$3.29M — | $34.50K — | $0.01 — | $0.01 — | $3.29M — | 0 | $0.00 — | ||
Rolta India Limited
ROLTA.NS
IN
|
₹1.62 0.02 USD |
0
|
₹271.57M 3.29M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹271.57M 3.29M USD | 0 | ₹0.00 0 USD | ||
|
Image Systems AB
0QD.F
DE
|
€0.03 0.03 USD |
-0.66
|
€2.84M 3.28M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.84M 3.28M USD | 0 | -€0.03 -0.03 USD | ||
Gratomic Inc.
CB82.F
DE
|
€0.01 0.02 USD |
0
|
€2.84M 3.28M USD | €10.00K 11.54K USD | €0.01 0.02 USD | €0.01 0.02 USD | €2.84M 3.28M USD | 0 | -€0.02 -0.02 USD | ||
RCL Foods Limited
RCL.JO
ZA
|
ZAC 683.00 0.36 USD |
-1.16
|
ZAC 6.15B 3.28M USD | ZAC 46.62K 24.89 USD | ZAC 682.00 0.36 USD | ZAC 707.00 0.38 USD | ZAC 6.15B 3.28M USD | 8.03 | ZAC 0.85 0.0004 USD | ||
Route1
ROIUF
US
|
$0.07 — |
0
|
$3.28M — | $300.00 — | $0.06 — | $0.06 — | $3.28M — | 0 | $0.00 — | ||
FD SA
MLFDV.PA
FR
|
€0.38 0.44 USD |
0
|
€2.84M 3.28M USD | €132.00 152.37 USD | €0.38 0.44 USD | €0.38 0.44 USD | €2.84M 3.28M USD | 18.89 | €0.02 0.02 USD | ||
|
KHD Humboldt Wedag Vermögensverwaltungs-AG
HETA.F
DE
|
€6.70 7.73 USD |
+17.54
|
€2.84M 3.28M USD | €200.00 230.87 USD | €6.70 7.73 USD | €6.70 7.73 USD | €2.84M 3.28M USD | 10.80 | €0.62 0.72 USD | ||
BGT Corporation Public Company Limited
BGT-R.BK
TH
|
THB 0.32 0.0090 USD |
-8.57
|
THB 116.33M 3.27M USD | THB 343.10K 9.65K USD | THB 0.31 0.0087 USD | THB 0.35 0.0098 USD | THB 116.33M 3.27M USD | 0 | -THB 0.05 -0.001 USD | ||
|
BGT Corporation Public Company Limited
BGT.BK
TH
|
THB 0.32 0.0090 USD |
-8.57
|
THB 116.33M 3.27M USD | THB 343.10K 9.65K USD | THB 0.31 0.0087 USD | THB 0.35 0.0098 USD | THB 116.33M 3.27M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Tejnaksh Healthcare Limited
TEJNAKSH.BO
IN
|
₹13.31 0.16 USD |
-1.41
|
₹270.37M 3.27M USD | ₹8.62K 104.3 USD | ₹12.81 0.15 USD | ₹13.45 0.16 USD | ₹270.37M 3.27M USD | 22.94 | ₹0.58 0.007 USD | ||
iRobot Corporation
I8R.F
DE
|
€0.08 0.09 USD |
0
|
€2.83M 3.27M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.83M 3.27M USD | 0 | €0.00 0 USD | ||
|
GSS Infotech Limited
GSS.BO
IN
|
₹10.46 0.13 USD |
+1.85
|
₹269.94M 3.27M USD | ₹6.87K 83.08 USD | ₹10.03 0.12 USD | ₹10.67 0.13 USD | ₹269.94M 3.27M USD | 0 | -₹18.55 -0.2 USD | ||
|
KWI Public Company Limited
KWI.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 116.06M 3.27M USD | THB 7.78M 218.98K USD | THB 0.04 0.0011 USD | THB 0.06 0.0016 USD | THB 116.06M 3.27M USD | 0 | -THB 0.41 -0.01 USD | ||
|
KWI Public Company Limited
KWI-R.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 116.06M 3.27M USD | THB 7.78M 218.98K USD | THB 0.04 0.0011 USD | THB 0.06 0.0016 USD | THB 116.06M 3.27M USD | 0 | -THB 0.41 -0.01 USD | ||
|
Secure Blockchain Development Corp.
ID.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$4.40M 3.26M USD | CA$500.00 371.03 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$4.40M 3.26M USD | 0 | -CA$0.08 -0.05 USD | ||
|
BoMill AB (publ)
BO6.F
DE
|
€0.02 0.02 USD |
-20.8
|
€2.83M 3.26M USD | €625.00 721.46 USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.83M 3.26M USD | 0 | -€0.01 -0.01 USD | ||
|
Abhishek Finlease Limited
ABHIFIN.BO
IN
|
₹58.40 0.71 USD |
-3.28
|
₹269.38M 3.26M USD | ₹309.00 3.74 USD | ₹58.40 0.71 USD | ₹58.40 0.71 USD | ₹269.38M 3.26M USD | 389.33 | ₹0.15 0.001 USD | ||
|
GSS Infotech Limited
GSS.NS
IN
|
₹10.41 0.13 USD |
+2.06
|
₹268.65M 3.25M USD | ₹28.20K 341.15 USD | ₹10.03 0.12 USD | ₹10.48 0.13 USD | ₹268.65M 3.25M USD | 0 | -₹18.55 -0.2 USD | ||
|
Infomedia Press Limited
INFOMEDIA.NS
IN
|
₹5.35 0.06 USD |
+0.19
|
₹268.54M 3.25M USD | ₹35.49K 429.35 USD | ₹5.23 0.06 USD | ₹5.64 0.07 USD | ₹268.54M 3.25M USD | 0 | -₹0.40 -0.004 USD | ||
|
Successmore Being Public Company Limited
SCM-R.BK
TH
|
THB 0.13 0.0036 USD |
0
|
THB 115.22M 3.24M USD | THB 334.20K 9.4K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 115.22M 3.24M USD | 0 | -THB 0.12 -0.003 USD | ||
hGears AG
HGEA.F
DE
|
€0.27 0.31 USD |
+8
|
€2.81M 3.24M USD | €1.50K 1.73K USD | €0.27 0.31 USD | €0.27 0.31 USD | €2.81M 3.24M USD | 0 | -€2.59 -2.9 USD | ||
G. Willi-Food International Ltd.
WILC.TA
IL
|
ILA 7,986.00 23.29 USD |
+2.12
|
ILA 1.11B 3.24M USD | ILA 19.10K 55.69 USD | ILA 7,801.00 22.75 USD | ILA 7,986.00 23.29 USD | ILA 1.11B 3.24M USD | 13.74 | ILA 5.81 0.02 USD | ||
Ascent Resources Plc
A2N.F
DE
|
€0.00 0.0034 USD |
0
|
€2.80M 3.24M USD | €10.00K 11.54K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €2.80M 3.24M USD | 0 | -€1.17 -1.3 USD | ||
|
Plastec Technologies, Ltd.
PLTYF
US
|
$0.25 — |
+1150
|
$3.23M — | $400.00 — | $0.02 — | $0.02 — | $3.23M — | 0 | $0.00 — | ||
TILT Holdings Inc.
TILT.NE
CA
|
CA$0.01 0.0074 USD |
0
|
CA$4.35M 3.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.35M 3.23M USD | 0 | CA$0.00 0 USD | ||
|
Mammoth Resources
MMMRF
US
|
$0.03 — |
0
|
$3.23M — | $20.00K — | $0.02 — | $0.02 — | $3.23M — | 0 | -$0.01 — | ||
|
Arad Ltd.
ARD.TA
IL
|
ILA 4,475.00 13.05 USD |
+1.04
|
ILA 1.11B 3.23M USD | ILA 4.76K 13.89 USD | ILA 4,429.00 12.91 USD | ILA 4,531.00 13.21 USD | ILA 1.11B 3.23M USD | 10.50 | ILA 4.26 0.01 USD | ||
FAT Brands Inc.
5PN.F
DE
|
€0.15 0.18 USD |
0
|
€2.80M 3.23M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.80M 3.23M USD | 0 | €0.00 0 USD | ||
|
Modern Land (China) Co., Limited
7PJ.F
DE
|
€0.00 0.0011 USD |
0
|
€2.79M 3.23M USD | €50.00K 57.72K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €2.79M 3.23M USD | 0 | -€0.22 -0.2 USD | ||
hopTo
HPTO
US
|
$0.17 — |
0
|
$3.23M — | $0.00 — | $0.00 — | $0.00 — | $3.23M — | 0 | $0.00 — | ||
CubicFarm Systems Corp.
CUB.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$4.34M 3.22M USD | CA$5.48K 4.06K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$4.34M 3.22M USD | 0 | -CA$0.36 -0.2 USD | ||
BlackGold Natural Resources Limited
41H.SI
SG
|
SGD 0.00 0.0029 USD |
0
|
SGD 4.30M 3.22M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 4.30M 3.22M USD | 0 | SGD 0.00 0 USD | ||
|
Goenka Diamond and Jewels Limited
GOENKA.BO
IN
|
₹0.84 0.01 USD |
0
|
₹266.28M 3.22M USD | ₹47.17K 570.7 USD | ₹0.79 0.0095 USD | ₹0.84 0.01 USD | ₹266.28M 3.22M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
