Página 580 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Bélgica (137)
- Brasil (1783)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (51)
- Dinamarca (542)
- Egipto (181)
- Finlandia (174)
- Francia (826)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (499)
- Italia (466)
- Japón (3550)
- Malasia (920)
- México (917)
- Países Bajos (190)
- Nueva Zelanda (197)
- Noruega (363)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (807)
- Suiza (227)
- Taiwán (4625)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (7346)
- Productos de consumo cíclicos (6780)
- Servicios financieros (6316)
- Bienes raíces (3098)
- Productos de consumo defensivos (3410)
- Atención sanitaria (5416)
- Servicios públicos (1487)
- Servicios de comunicaciones (2726)
- Energía (2004)
- Industria (9454)
- Tecnología (6586)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (274)
- Materiales de Construcción (425)
- Productos Químicos (555)
- Productos Químicos Especializados (1203)
- Maderera y Producción de Madera (137)
- Papel y Productos de papel (235)
- Aluminio (130)
- Cobre (152)
- Otros Metales Industriales y Mineras (1868)
- Oro (1077)
- Plata (57)
- Otros Metales Preciosos y Mineras (473)
- Carbón de Coque (54)
- Acero (685)
- Concesionarios de Automóviles y Camiones (170)
- Fabricación de Automóviles (320)
- Piezas de Autoiomóviles (1024)
- Vehículos Recreativos (62)
- Mobiliario, Enseres y Electrodomésticos (449)
- Construcción Residencial (162)
- Fabricación Textil (479)
- Fabricación de Ropa (391)
- Calzado y Accesorios (183)
- Empaquetamiento y Contenedores (408)
- Servicios Personales (111)
- Restaurantes (426)
- Ropa al por menor (236)
- Grandes Comercios (241)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (236)
- Venta Online (308)
- Venta al Por Menor Especializada (416)
- Juegos (128)
- Ocio (331)
- Alojamiento (283)
- Resorts y Casinos (159)
- Servicios de Viaje (173)
- Gestión de Activos (1458)
- Bancos-Diversificados (223)
- Bancos-Regional (1682)
- Financiación Hipotecaria (132)
- Mercados de Capital (725)
- Datos Financieros y Bolsas (140)
- Insurance-Vida (187)
- Seguros-Propiedad y Siniestros (201)
- Seguros-Reaseguros (50)
- Seguros-Especializados (58)
- Seguros Brokers (53)
- Seguros-Diversificados (230)
- Sociedades Ficticias (282)
- Conglomerados Financieros (94)
- Servicios de Crédito (526)
- Inmobiliario-Desarrollo (671)
- Servicios Inmobiliarios (929)
- Inmobiliario-Diversificado (236)
- Sociedad Inmobiliaria-Instalaciones Médicas (48)
- Sociedad Inmobiliaria-Hotel & Motel (65)
- Sociedad Inmobiliaria-Industrial (108)
- Sociedad Inmobiliaria-Oficina (125)
- Sociedad Inmobiliaria-Residencial (79)
- Sociedad Inmobiliaria-Particular (156)
- Sociedad Inmobiliaria-Hipoteca (93)
- Sociedad Inmobiliaria-Especializada (68)
- Sociedad Inmobiliaria-Diversificado (223)
- Bebidas-Cervezas (128)
- Bebidas-Vinos y Destilerías (168)
- Bebidas No Alcohólicas (155)
- Confiteros (159)
- Productos Agropecuarios (492)
- Productos del Hogar y Personales (443)
- Alimentos Envasados (1058)
- Servicios de Educación y Formación (236)
- Tiendas de Descuento (78)
- Distribución de Comida (160)
- Tiendas de Comestibles (189)
- Tabaco (89)
- Biotecnología (1697)
- Fabricante de Medicamentos-General (218)
- Fabricante de Medicamentos-Especializado y Genérico (955)
- Planes de Salud (43)
- Centros de Atención Médica (421)
- Pharmaceutical Retailers (104)
- Servicios de Información Sanitaria (236)
- Dispositivos Médicos (671)
- Instrumentos y Suministros Médicos (416)
- Diagnósticos y Análisis (321)
- Distribución Médica (120)
- Servicios Públicos-Productores Independientes de Energía (112)
- Servicios Públicos-Renovables (350)
- Servicios Públicos-Servicio de Agua Regulado (122)
- Servicios Públicos-Servicio Eléctrico Regulado (363)
- Servicios Públicos-Servicio de Gas Regulado (165)
- Servicios Públicos-Diversificado (155)
- Servicios de Telecomunicación (724)
- Agencia de Publicidad (382)
- Publicación (206)
- Radiodifusión (167)
- Entretenimiento (498)
- Contenido e Información por Internet (374)
- Juegos Electrónicos y Multimedia (376)
- Petróleo y Gas-Perforación (53)
- Petróleo y Gas-E&P (731)
- Petróleo y Gas-Integrado (177)
- Petróleo y Gas-Midstream (173)
- Petróleo y Gas-Refino y Marketing (231)
- Petróleo y Gas-Equipamiento y Servicios (348)
- Carbón Térmico (190)
- Uranio (102)
- Aeroespacial y Defensa (455)
- Servicios Especiales para Empresas (471)
- Servicios de Consultoría (138)
- Servicios de Alquiler y Leasing (165)
- Servicios de Seguridad y Protección (199)
- Servicios de Personal (201)
- Conglomerados (630)
- Construcción e Ingeniería (1333)
- Operaciones de Infraestructura (129)
- Productos de Construcción y Equipamiento (418)
- Maquinaria Agrícola y de Construcción Pesada (329)
- Distribución Industrial (192)
- Equipos y Suministros para Empresas (120)
- Maquinaria Industrial Especializada (1487)
- Fabricación de Metal (357)
- Control y Tratamiento de la Contaminación (202)
- Herramientas y Accesorios (227)
- Equipamientos Eléctrico y Piezas (766)
- Aeropuertos y Servicios Aéreos (112)
- Aerolíneas (183)
- Transporte Ferroviario (222)
- Transporte Marítimo (428)
- Transporte por Camión (84)
- Transporte Integrado y Logística (332)
- Gestión de Resíduos (277)
- Servicios de Tecnología de la Información (942)
- Software-Aplicación (1227)
- Software-Infraestructura (564)
- Equipo de Comunicación (589)
- Hardware de Ordenadores (356)
- Electrónica de Consumo (231)
- Componentes Electrónicos (882)
- Electrónica y Distribución de Ordenadores (214)
- Instrumentos Científicos y Técnicos (285)
- Equipamiento Semiconductor y Materiales (311)
- Semiconductores (520)
- Solar (175)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Christina Lake Cannabis Corp. CLB.F | €0.02 0.02 USD |
+20
|
€6.13M 6.71M USD | €20.00 21.86 USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.13M 6.71M USD | 1.80 | €0.01 0.01 USD | ||
| Bernard Loiseau S.A. ALDBL.PA | €3.40 3.72 USD |
0
|
€6.13M 6.71M USD | €2.00 2.19 USD | €3.40 3.72 USD | €3.40 3.72 USD | €6.13M 6.71M USD | 3.30 | €1.03 1.13 USD | ||
| Smile-Link Healthcare Global Berhad 03023.KL | MYR 0.13 0.03 USD |
0
|
MYR 31.53M 6.7M USD | MYR 152.60K 32.45K USD | MYR 0.10 0.02 USD | MYR 0.13 0.03 USD | MYR 31.53M 6.7M USD | 0 | MYR 0.00 0 USD | ||
| Lahav LR Real Estate Ltd LAHAV.TA | ILA 852.10 2.48 USD |
+4.07
|
ILA 2.30B 6.7M USD | ILA 711.56K 2.07K USD | ILA 814.10 2.37 USD | ILA 852.10 2.48 USD | ILA 2.30B 6.7M USD | 9.68 | ILA 0.88 0.002 USD | ||
| Triple P TPPPF | $0.00 — |
0
|
$6.70M — | $250.00 — | $0.00 — | $0.00 — | $6.70M — | 0 | $0.00 — | ||
| Haidemenos Integrated Printing Services S.A. HAIDE.AT | €0.74 0.8 USD |
+1.38
|
€6.13M 6.7M USD | €682.00 745.52 USD | €0.73 0.79 USD | €0.74 0.8 USD | €6.13M 6.7M USD | 0 | -€0.15 -0.1 USD | ||
| Starlog Enterprises Limited STARLOG.BO | ₹37.00 0.45 USD |
+2.32
|
₹553.78M 6.7M USD | ₹1.84K 22.3 USD | ₹36.00 0.44 USD | ₹40.00 0.48 USD | ₹553.78M 6.7M USD | 0 | -₹2.04 -0.02 USD | ||
| Financial Gravity Companies FGCO | $0.07 — |
0
|
$6.70M — | $20.00K — | $0.07 — | $0.07 — | $6.70M — | 0 | $0.00 — | ||
| Pacific Nickel Mines Limited PNM.AX | A$0.02 0.02 USD |
0
|
A$10.10M 6.69M USD | A$27.47K 18.18K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$10.10M 6.69M USD | 0 | -A$0.03 -0.01 USD | ||
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.BO | ₹1.82 0.02 USD |
-2.67
|
₹552.08M 6.68M USD | ₹586.00 7.09 USD | ₹1.71 0.02 USD | ₹1.87 0.02 USD | ₹552.08M 6.68M USD | 0 | -₹0.20 -0.002 USD | ||
| Wetzel S.A. MWET3.SA | R$16.00 3.24 USD |
0
|
R$32.93M 6.67M USD | R$0.00 0 USD | R$16.00 3.24 USD | R$16.00 3.24 USD | R$32.93M 6.67M USD | 1.46 | R$10.91 2.21 USD | ||
| Forkluck Innovation Co., Ltd 4712.TWO | NT$11.40 0.36 USD |
0
|
NT$210.02M 6.67M USD | NT$1.21M 38.41K USD | NT$2.77 0.09 USD | NT$2.86 0.09 USD | NT$210.02M 6.67M USD | 0 | -NT$2.28 -0.07 USD | ||
| PT Indo Oil Perkasa Tbk OILS.JK | IDR 230.00 0.01 USD |
+4.55
|
IDR 104.43B 6.67M USD | IDR 5.18M 330.74 USD | IDR 220.00 0.01 USD | IDR 244.00 0.02 USD | IDR 104.43B 6.67M USD | 0 | IDR 0.00 0 USD | ||
| Prosper Engineering Public Company Limited PROS-R.BK | THB 0.43 0.01 USD |
0
|
THB 237.17M 6.67M USD | THB 733.20K 20.63K USD | THB 0.43 0.01 USD | THB 0.45 0.01 USD | THB 237.17M 6.67M USD | 0 | THB 0.00 0 USD | ||
| Great Wall Terroir Holdings Limited 0524.HK | HK$0.27 0.03 USD |
-11.67
|
HK$52.19M 6.67M USD | HK$450.00K 57.54K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$52.19M 6.67M USD | 0 | -HK$0.11 -0.01 USD | ||
| Critical Mineral Resources PLC 98J.F | €0.03 0.03 USD |
0
|
€6.10M 6.67M USD | €20.00K 21.86K USD | €0.03 0.03 USD | €0.03 0.03 USD | €6.10M 6.67M USD | 0 | -€0.01 -0.01 USD | ||
| I.E.S Holdings Ltd IES.TA | ILA 41,440.00 120.84 USD |
+1.27
|
ILA 2.29B 6.67M USD | ILA 3.38K 9.87 USD | ILA 40,620.00 118.45 USD | ILA 41,500.00 121.01 USD | ILA 2.29B 6.67M USD | 14.26 | ILA 29.05 0.08 USD | ||
| MBH MBHCF | $1.00 — |
0
|
$6.67M — | $100.00 — | $1.00 — | $1.00 — | $6.67M — | 0 | -$0.10 — | ||
| Fobi AI Inc. FOBI.V | CA$0.04 0.03 USD |
0
|
CA$8.98M 6.67M USD | CA$195.99K 145.44K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.98M 6.67M USD | 0 | -CA$0.06 -0.04 USD | ||
| Wing Lee Property Investments Limited 0864.HK | HK$0.14 0.02 USD |
0
|
HK$52.13M 6.67M USD | HK$5.23K 668.47 USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$52.13M 6.67M USD | 0 | -HK$0.88 -0.1 USD | ||
| Publichnoe Akcionernoe Obshestvo "Kostromskaya Sbytovaya Compania" KTSB.ME | RUB 0.60 0.0066 USD |
+0.67
|
RUB 603.20M 6.67M USD | RUB 8.00K 88.4 USD | RUB 0.60 0.0066 USD | RUB 0.60 0.0066 USD | RUB 603.20M 6.67M USD | 15.00 | RUB 0.04 0.0004 USD | ||
| Kiduja India Limited KIDUJA.BO | ₹22.95 0.28 USD |
+8.51
|
₹550.80M 6.66M USD | ₹3.95K 47.74 USD | ₹21.51 0.26 USD | ₹23.26 0.28 USD | ₹550.80M 6.66M USD | 0 | -₹7.94 -0.09 USD | ||
| BacTech Environmental Corporation 0BT1.SG | €0.02 0.02 USD |
+10.81
|
€6.09M 6.66M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.09M 6.66M USD | 0 | €0.00 0 USD | ||
| Kyobo 14 Special Purpose Acquisition Company 456490.KQ | ₩2,100 1.59 USD |
0
|
₩9B 6.66M USD | ₩16K 12.42 USD | ₩2,095 1.58 USD | ₩2,105 1.59 USD | ₩9B 6.66M USD | 0 | ₩0 0 USD | ||
| GOLDSTONE INV 0901.HK | HK$0.02 0.0030 USD |
0
|
HK$51.94M 6.64M USD | HK$700.00K 89.5K USD | HK$0.03 0.0031 USD | HK$0.03 0.0037 USD | HK$51.94M 6.64M USD | 0 | -HK$0.02 -0.002 USD | ||
| Cardno COLDF | $0.17 — |
0
|
$6.64M — | $1.14K — | $0.51 — | $0.51 — | $6.64M — | 1.41 | $0.12 — | ||
| Thai-German Products Public Company Limited TGPRO-R.BK | THB 0.05 0.0014 USD |
0
|
THB 235.97M 6.64M USD | THB 183.30K 5.16K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 235.97M 6.64M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.NS | ₹1.80 0.02 USD |
-1.64
|
₹548.76M 6.64M USD | ₹22.41K 271.08 USD | ₹1.73 0.02 USD | ₹1.87 0.02 USD | ₹548.76M 6.64M USD | 0 | -₹0.20 -0.002 USD | ||
| Perfectpac Limited PERFEPA.BO | ₹82.39 1 USD |
-2.17
|
₹548.68M 6.64M USD | ₹2.08K 25.19 USD | ₹82.00 0.99 USD | ₹84.00 1.02 USD | ₹548.68M 6.64M USD | 14.53 | ₹5.67 0.07 USD | ||
| Biofil Chemicals and Pharmaceuticals Limited BIOFILCHEM.BO | ₹33.69 0.41 USD |
+2.09
|
₹548.26M 6.63M USD | ₹1.18K 14.3 USD | ₹32.70 0.4 USD | ₹33.69 0.41 USD | ₹548.26M 6.63M USD | 19.25 | ₹1.75 0.02 USD | ||
| Biofil Chemicals and Pharmaceuticals Limited BIOFILCHEM.NS | ₹33.49 0.41 USD |
+0.84
|
₹548.15M 6.63M USD | ₹7.41K 89.6 USD | ₹32.76 0.4 USD | ₹34.26 0.41 USD | ₹548.15M 6.63M USD | 19.13 | ₹1.75 0.02 USD | ||
| Analyst I.M.S. Investment Management Services Ltd ANLT.TA | ILA 18,090.00 52.75 USD |
+1.06
|
ILA 2.27B 6.63M USD | ILA 25.17K 73.39 USD | ILA 17,540.00 51.15 USD | ILA 18,090.00 52.75 USD | ILA 2.27B 6.63M USD | 20.16 | ILA 8.97 0.03 USD | ||
| Keybridge Capital Limited KBC.AX | A$0.05 0.03 USD |
0
|
A$10.00M 6.62M USD | A$406.00 268.71 USD | A$0.05 0.03 USD | A$0.07 0.04 USD | A$10.00M 6.62M USD | 1.56 | A$0.03 0.02 USD | ||
| Dangee Dums Limited DANGEE.NS | ₹3.55 0.04 USD |
-0.84
|
₹546.61M 6.61M USD | ₹23.73K 287.11 USD | ₹3.50 0.04 USD | ₹3.62 0.04 USD | ₹546.61M 6.61M USD | 0 | -₹0.04 -0.0004 USD | ||
| Thai Plastic Industrial (1994) Public Company Limited TPLAS.BK | THB 0.87 0.02 USD |
-2.25
|
THB 234.90M 6.61M USD | THB 4.70K 132.25 USD | THB 0.86 0.02 USD | THB 0.90 0.03 USD | THB 234.90M 6.61M USD | 21.75 | THB 0.04 0.001 USD | ||
| Thai Plastic Industrial (1994) Public Company Limited TPLAS-R.BK | THB 0.87 0.02 USD |
+1.16
|
THB 234.90M 6.61M USD | THB 4.70K 132.25 USD | THB 0.86 0.02 USD | THB 0.90 0.03 USD | THB 234.90M 6.61M USD | 6.90 | THB 0.13 0.003 USD | ||
| Immuron Limited ANWA.F | €0.68 0.74 USD |
-2.17
|
€6.05M 6.61M USD | €23.32K 25.49K USD | €0.68 0.74 USD | €0.68 0.74 USD | €6.05M 6.61M USD | 0 | -€0.52 -0.5 USD | ||
| ZEB Nickel Corp. ZBNI.V | CA$0.16 0.12 USD |
0
|
CA$8.90M 6.61M USD | CA$6.00 4.45 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$8.90M 6.61M USD | 0 | -CA$0.01 -0.007 USD | ||
| Lifeloc LCTC | $2.40 — |
-7.69
|
$6.61M — | $900.00 — | $2.40 — | $2.40 — | $6.61M — | 0 | -$0.46 — | ||
| Tokyo Board Industries Co., Ltd. 7815.T | ¥377 2.54 USD |
+0.8
|
¥977M 6.6M USD | ¥4K 28.35 USD | ¥374 2.52 USD | ¥380 2.57 USD | ¥977M 6.6M USD | 0 | -¥43 -0.2 USD | ||
| Fuxing China Group Limited 3FU1.F | €0.29 0.32 USD |
0
|
€6.03M 6.59M USD | €22.00K 24.05K USD | €0.26 0.28 USD | €0.29 0.32 USD | €6.03M 6.59M USD | 0 | -€0.14 -0.1 USD | ||
| Scope Metals Group Ltd. SCOP.TA | ILA 17,060.00 49.75 USD |
+2.28
|
ILA 2.26B 6.58M USD | ILA 31.94K 93.14 USD | ILA 16,680.00 48.64 USD | ILA 17,090.00 49.83 USD | ILA 2.26B 6.58M USD | 14.11 | ILA 12.09 0.04 USD | ||
| Ritesh International Limited RITESHIN.BO | ₹63.60 0.77 USD |
+3.45
|
₹543.96M 6.58M USD | ₹18.40K 222.62 USD | ₹59.47 0.72 USD | ₹64.55 0.78 USD | ₹543.96M 6.58M USD | 12.49 | ₹5.09 0.06 USD | ||
| Twentyfirst Century Management Services Limited 21STCENMGM.BO | ₹51.79 0.63 USD |
0
|
₹543.80M 6.58M USD | ₹1.27K 15.39 USD | ₹51.79 0.63 USD | ₹53.89 0.65 USD | ₹543.80M 6.58M USD | 0 | -₹19.14 -0.2 USD | ||
| Warren Tea Limited WARRENTEA.BO | ₹45.48 0.55 USD |
+1.13
|
₹543.52M 6.58M USD | ₹1.08K 13.08 USD | ₹44.75 0.54 USD | ₹46.79 0.57 USD | ₹543.52M 6.58M USD | 78.41 | ₹0.58 0.007 USD | ||
| Tarapur Transformers Limited TARAPUR.BO | ₹27.85 0.34 USD |
-3.77
|
₹543.08M 6.57M USD | ₹859.00 10.39 USD | ₹27.78 0.34 USD | ₹28.59 0.35 USD | ₹543.08M 6.57M USD | 28.13 | ₹0.99 0.01 USD | ||
| SJ Corporation Limited SJCORP.BO | ₹65.00 0.79 USD |
0
|
₹543.08M 6.57M USD | ₹150.00 1.81 USD | ₹65.00 0.79 USD | ₹65.00 0.79 USD | ₹543.08M 6.57M USD | 382.35 | ₹0.17 0.002 USD | ||
| Jhandewalas Foods Limited JFL.BO | ₹36.18 0.44 USD |
0
|
₹542.95M 6.57M USD | ₹2.00K 24.2 USD | ₹36.18 0.44 USD | ₹36.50 0.44 USD | ₹542.95M 6.57M USD | 7.39 | ₹4.89 0.06 USD | ||
| PT Duta Pertiwi Nusantara Tbk DPNS.JK | IDR 310.00 0.02 USD |
0
|
IDR 102.65B 6.56M USD | IDR 272.50K 17.41 USD | IDR 306.00 0.02 USD | IDR 320.00 0.02 USD | IDR 102.65B 6.56M USD | 4.29 | IDR 72.12 0.004 USD | ||
| Barramundi Group Ltd. 95Z.F | €0.03 0.04 USD |
-2.29
|
€6.00M 6.56M USD | €10.00K 10.93K USD | €0.03 0.04 USD | €0.04 0.05 USD | €6.00M 6.56M USD | 0 | -€0.06 -0.06 USD | ||
| Erria A/S ERRIA.CO | DKK 4.12 0.58 USD |
-1.01
|
DKK 44.72M 6.56M USD | DKK 5.63K 825.77 USD | DKK 3.94 0.58 USD | DKK 4.00 0.59 USD | DKK 44.72M 6.56M USD | 6.56 | DKK 0.60 0.09 USD | ||
| Sam Industries Ltd. SAMINDUS.BO | ₹48.86 0.59 USD |
-2.28
|
₹541.78M 6.55M USD | ₹72.00 0.87 USD | ₹47.25 0.57 USD | ₹52.39 0.63 USD | ₹541.78M 6.55M USD | 9.93 | ₹4.92 0.06 USD | ||
| Phoenix Copper PXCLY | $0.27 — |
0
|
$6.55M — | $1.10K — | $0.27 — | $0.27 — | $6.55M — | 0 | -$0.33 — | ||
| Aquila SA ALAQU.PA | €3.54 3.98 USD |
-1.62
|
€5.99M 6.55M USD | €138.00 150.85 USD | €3.64 3.98 USD | €3.70 4.04 USD | €5.99M 6.55M USD | 9.83 | €0.37 0.4 USD | ||
| Welcast Steels Limited ZWELCAST.BO | ₹848.15 10.26 USD |
-4.16
|
₹541.26M 6.55M USD | ₹137.00 1.66 USD | ₹810.00 9.8 USD | ₹855.00 10.34 USD | ₹541.26M 6.55M USD | 0 | -₹50.53 -0.6 USD | ||
| Opto Circuits (India) Limited OPTOCIRCUI.NS | ₹1.80 0.02 USD |
0
|
₹541.13M 6.55M USD | ₹230.20K 2.78K USD | ₹1.80 0.02 USD | ₹1.85 0.02 USD | ₹541.13M 6.55M USD | 0 | -₹4.27 -0.05 USD | ||
| Taiwan Taomee Co., Ltd. 6428.TWO | NT$11.30 0.37 USD |
0
|
NT$206.01M 6.55M USD | NT$1.00K 31.78 USD | NT$11.65 0.37 USD | NT$11.65 0.37 USD | NT$206.01M 6.55M USD | 16.64 | NT$0.70 0.02 USD | ||
| Navstone SE NUQA.MU | €1.36 1.49 USD |
0
|
€5.99M 6.54M USD | €17.00 18.58 USD | €1.36 1.49 USD | €1.56 1.71 USD | €5.99M 6.54M USD | 0 | -€0.08 -0.08 USD | ||
| Nitin Fire Protection Industries Limited NITINFIRE.NS | ₹1.85 0.02 USD |
0
|
₹540.70M 6.54M USD | ₹168.37K 2.04K USD | ₹1.85 0.02 USD | ₹1.85 0.02 USD | ₹540.70M 6.54M USD | 0 | -₹21.16 -0.2 USD | ||
| Ansal Properties & Infrastructure Limited ANSALAPI.NS | ₹3.39 0.04 USD |
-0.29
|
₹540.59M 6.54M USD | ₹14.00K 169.36 USD | ₹3.34 0.04 USD | ₹3.46 0.04 USD | ₹540.59M 6.54M USD | 0 | -₹10.10 -0.1 USD | ||
| Méthanor SCA ALMET.PA | €2.48 2.71 USD |
-0.8
|
€5.98M 6.54M USD | €5.25K 5.74K USD | €2.40 2.62 USD | €2.50 2.73 USD | €5.98M 6.54M USD | 4.27 | €0.58 0.63 USD | ||
| Industrial Minerals Ltd 9ED.F | €0.07 0.08 USD |
+17.5
|
€5.98M 6.53M USD | €2.39K 2.61K USD | €0.07 0.08 USD | €0.07 0.08 USD | €5.98M 6.53M USD | 0 | -€0.02 -0.02 USD | ||
| PEZM Gold Inc. PEZM-H.V | CA$0.25 0.18 USD |
+16.67
|
CA$8.80M 6.53M USD | CA$4.00K 2.97K USD | CA$0.25 0.18 USD | CA$0.25 0.18 USD | CA$8.80M 6.53M USD | 0 | CA$0.00 0 USD | ||
| SmileDirectClub, Inc. 0WF.F | €0.02 0.03 USD |
0
|
€5.96M 6.52M USD | €150.00 163.97 USD | €0.02 0.03 USD | €0.02 0.03 USD | €5.96M 6.52M USD | 0 | -€0.56 -0.6 USD | ||
| Tarapur Transformers Limited TARAPUR.NS | ₹27.43 0.33 USD |
-3.76
|
₹538.59M 6.52M USD | ₹30.90K 373.78 USD | ₹27.42 0.33 USD | ₹29.30 0.35 USD | ₹538.59M 6.52M USD | 27.89 | ₹0.99 0.01 USD | ||
| Vista Pharmaceuticals Limited VISTAPH.BO | ₹8.75 0.11 USD |
-1.13
|
₹538.58M 6.52M USD | ₹3.44K 41.61 USD | ₹8.08 0.1 USD | ₹8.85 0.11 USD | ₹538.58M 6.52M USD | 0 | -₹1.14 -0.01 USD | ||
| Northstar Gold Corp. 3WV.F | €0.02 0.02 USD |
+15.38
|
€5.96M 6.51M USD | €40.00K 43.73K USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.96M 6.51M USD | 0 | -€0.01 -0.01 USD | ||
| Voyageur Mineral Explorers CPEFF | $0.80 — |
+300
|
$6.51M — | $573.00 — | $0.20 — | $0.20 — | $6.51M — | 0 | -$0.02 — | ||
| action press AG AQP1.DU | €0.27 0.3 USD |
-3.57
|
€5.95M 6.51M USD | €5.65K 6.18K USD | €0.26 0.28 USD | €0.29 0.32 USD | €5.95M 6.51M USD | 0 | -€0.01 -0.01 USD | ||
| MSL Global Limited MADHUSE.BO | ₹25.10 0.3 USD |
+0.44
|
₹537.63M 6.5M USD | ₹1.03K 12.44 USD | ₹23.50 0.28 USD | ₹25.11 0.3 USD | ₹537.63M 6.5M USD | 0 | -₹0.59 -0.007 USD | ||
| The Phosphate Company Limited PHOSPHATE.BO | ₹149.00 1.8 USD |
+4.2
|
₹537.51M 6.5M USD | ₹2.00 0.02 USD | ₹143.00 1.73 USD | ₹149.00 1.8 USD | ₹537.51M 6.5M USD | 10.19 | ₹14.61 0.18 USD | ||
| Cizzle Biotechnology Holdings Plc E7F0.F | €0.02 0.02 USD |
0
|
€5.95M 6.5M USD | €161.00 175.99 USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.95M 6.5M USD | 0 | €0.00 0 USD | ||
| Life Insurance Company Of Alabama LINSA | $9.75 — |
0
|
$6.49M — | $500.00 — | $10.00 — | $10.00 — | $6.49M — | 1.97 | $4.92 — | ||
| AHT Syngas Technology N.V. 3SQ1.F | €2.40 2.62 USD |
+20
|
€5.93M 6.49M USD | €756.00 826.41 USD | €2.30 2.51 USD | €2.60 2.84 USD | €5.93M 6.49M USD | 0 | -€1.23 -1.3 USD | ||
| IXICO PHYOF | $0.07 — |
0
|
$6.49M — | $1.00K — | $0.15 — | $0.15 — | $6.49M — | 0 | -$0.05 — | ||
| Future Market Networks Limited FMNL.NS | ₹8.80 0.11 USD |
-0.45
|
₹535.27M 6.48M USD | ₹48.62K 588.26 USD | ₹8.71 0.11 USD | ₹9.00 0.11 USD | ₹535.27M 6.48M USD | 0 | -₹3.71 -0.04 USD | ||
| Ansal Properties & Infrastructure Limited ANSALAPI.BO | ₹3.40 0.04 USD |
-1.45
|
₹535.18M 6.47M USD | ₹38.51K 465.85 USD | ₹3.39 0.04 USD | ₹3.51 0.04 USD | ₹535.18M 6.47M USD | 0 | -₹10.10 -0.1 USD | ||
| Opto Circuits (India) Limited OPTOCIRCUI.BO | ₹1.78 0.02 USD |
0
|
₹535.11M 6.47M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹535.11M 6.47M USD | 0 | -₹4.27 -0.05 USD | ||
| Bhakti Gems and Jewellery Limited BGJL.BO | ₹35.58 0.43 USD |
-2.12
|
₹535.11M 6.47M USD | ₹210.71K 2.55K USD | ₹34.01 0.41 USD | ₹37.00 0.45 USD | ₹535.11M 6.47M USD | 86.78 | ₹0.41 0.004 USD | ||
| Witbe S.A. ALWIT.PA | €1.40 1.57 USD |
+2.86
|
€5.92M 6.47M USD | €2.47K 2.7K USD | €1.40 1.53 USD | €1.45 1.59 USD | €5.92M 6.47M USD | 0 | -€0.72 -0.7 USD | ||
| ICDS Limited ICDSLTD.BO | ₹41.01 0.5 USD |
0
|
₹534.22M 6.46M USD | ₹6.00 0.07 USD | ₹41.01 0.5 USD | ₹41.01 0.5 USD | ₹534.22M 6.46M USD | 47.68 | ₹0.86 0.01 USD | ||
| OPTeam Spólka Akcyjna 7GS.F | €0.74 0.8 USD |
+0.68
|
€5.91M 6.46M USD | €50.00 54.66 USD | €0.74 0.8 USD | €0.74 0.8 USD | €5.91M 6.46M USD | 0 | -€0.08 -0.08 USD | ||
| Future Market Networks Limited FMNL.BO | ₹8.80 0.11 USD |
+0.8
|
₹533.67M 6.46M USD | ₹1.55K 18.72 USD | ₹8.73 0.11 USD | ₹8.85 0.11 USD | ₹533.67M 6.46M USD | 0 | -₹3.71 -0.04 USD | ||
| Ocean Star Technology Group Limited 8297.HK | HK$0.04 0.0049 USD |
-4.88
|
HK$50.45M 6.45M USD | HK$3.04M 388.7K USD | HK$0.04 0.0044 USD | HK$0.06 0.0071 USD | HK$50.45M 6.45M USD | 0 | -HK$0.03 -0.003 USD | ||
| PT Idea Indonesia Akademi Tbk IDEA.JK | IDR 95.00 0.0060 USD |
-5.94
|
IDR 100.93B 6.45M USD | IDR 29.90M 1.91K USD | IDR 91.00 0.0058 USD | IDR 108.00 0.0069 USD | IDR 100.93B 6.45M USD | 43.37 | IDR 2.19 0.0001 USD | ||
| Sweet Earth SEHCF | $0.50 — |
0
|
$6.44M — | $19.00 — | $0.36 — | $0.36 — | $6.44M — | 3.32 | $0.15 — | ||
| Muza S.A. M9Z.SG | €1.60 1.75 USD |
0
|
€5.89M 6.44M USD | €0.00 0 USD | €1.60 1.75 USD | €1.60 1.75 USD | €5.89M 6.44M USD | 13.33 | €0.12 0.13 USD | ||
| Arman Holdings Limited ARMAN.BO | ₹102.19 1.24 USD |
-0.29
|
₹532.46M 6.44M USD | ₹3.00 0.04 USD | ₹102.19 1.24 USD | ₹102.19 1.24 USD | ₹532.46M 6.44M USD | 638.68 | ₹0.16 0.001 USD | ||
| Jindal Hotels Limited JINDHOT.BO | ₹76.04 0.92 USD |
+1.32
|
₹532.28M 6.44M USD | ₹51.00 0.62 USD | ₹75.00 0.91 USD | ₹79.00 0.96 USD | ₹532.28M 6.44M USD | 21.66 | ₹3.51 0.04 USD | ||
| Nitin Fire Protection Industries Limited NITINFIRE.BO | ₹1.82 0.02 USD |
0
|
₹531.93M 6.44M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹531.93M 6.44M USD | 0 | -₹25.39 -0.3 USD | ||
| Twentyfirst Century Management Services Limited 21STCENMGM.NS | ₹50.66 0.61 USD |
-1.99
|
₹531.93M 6.44M USD | ₹2.53K 30.66 USD | ₹50.66 0.61 USD | ₹51.69 0.63 USD | ₹531.93M 6.44M USD | 0 | -₹19.14 -0.2 USD | ||
| Renco Holdings Group Limited 2323.HK | HK$0.02 0.0024 USD |
0
|
HK$50.31M 6.43M USD | HK$764.00K 97.69K USD | HK$0.02 0.0023 USD | HK$0.02 0.0024 USD | HK$50.31M 6.43M USD | 0 | -HK$0.08 -0.01 USD | ||
| Vasundhara Rasayans Limited VRL.BO | ₹167.15 2.02 USD |
-1.88
|
₹531.24M 6.43M USD | ₹1.42K 17.2 USD | ₹165.00 2 USD | ₹170.35 2.06 USD | ₹531.24M 6.43M USD | 11.66 | ₹14.33 0.17 USD | ||
| CSP Steel Center Public Company Limited CSP-R.BK | THB 0.46 0.01 USD |
-2.13
|
THB 228.24M 6.42M USD | THB 101.10K 2.84K USD | THB 0.46 0.01 USD | THB 0.50 0.01 USD | THB 228.24M 6.42M USD | 0 | -THB 0.05 -0.001 USD | ||
| CSP Steel Center Public Company Limited CSP.BK | THB 0.46 0.01 USD |
-2.13
|
THB 228.24M 6.42M USD | THB 101.11K 2.84K USD | THB 0.46 0.01 USD | THB 0.50 0.01 USD | THB 228.24M 6.42M USD | 0 | -THB 0.05 -0.001 USD | ||
| PT Megapower Makmur Tbk MPOW.JK | IDR 123.00 0.0078 USD |
0
|
IDR 100.49B 6.42M USD | IDR 5.64M 360.56 USD | IDR 122.00 0.0077 USD | IDR 127.00 0.0081 USD | IDR 100.49B 6.42M USD | 18.70 | IDR 6.58 0.0004 USD | ||
| AVAX AVXT | $0.00 — |
0
|
$6.42M — | $300.00 — | $0.00 — | $0.00 — | $6.42M — | 0 | $0.00 — | ||
| Rodium Realty Limited RODIUM.BO | ₹163.30 1.98 USD |
-3.91
|
₹530.38M 6.42M USD | ₹228.00 2.76 USD | ₹160.00 1.94 USD | ₹169.00 2.04 USD | ₹530.38M 6.42M USD | 5.90 | ₹27.67 0.33 USD | ||
| Kingman Minerals Ltd. 47A1.F | €0.03 0.04 USD |
0
|
€5.87M 6.41M USD | €3.01K 3.29K USD | €0.01 0.0061 USD | €0.01 0.0061 USD | €5.87M 6.41M USD | 0 | -€0.01 -0.01 USD | ||
| Credit Intelligence Limited CI1.AX | A$0.11 0.07 USD |
0
|
A$9.68M 6.41M USD | A$5.98K 3.96K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$9.68M 6.41M USD | 0 | -A$0.18 -0.1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||