Página de resultados 580 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shinden Hightex Corporation 3131.T | $2,355 15.9 USD |
-2.2
|
$4.44B 29.97M USD | $14.6K 98.55 USD | $2,354 15.89 USD | $2,415 16.3 USD | $4.44B 29.97M USD | 6.46 | $364.33 2.46 USD | |
| Tura Group AB 8WO.F | $0.44 0.49 USD |
+14.43
|
$27.41M 29.96M USD | $0 0 USD | $0.39 0.42 USD | $0.44 0.49 USD | $27.41M 29.96M USD | 44.39 | $0.01 0.01 USD | |
| Nippon Shindo Co., Ltd. 5753.T | $2,068 13.96 USD |
0
|
$4.44B 29.95M USD | $2.1K 14.18 USD | $2,043 13.79 USD | $2,068 13.96 USD | $4.44B 29.95M USD | 5.37 | $384.44 2.6 USD | |
| Rinko Corporation 9355.T | $1,720 11.61 USD |
-1.71
|
$4.44B 29.95M USD | $600 4.05 USD | $1,710 11.54 USD | $1,720 11.61 USD | $4.44B 29.95M USD | 15.05 | $114.27 0.77 USD | |
| Fidelix Co., Ltd. 032580.KQ | $1,198 0.9 USD |
-1.16
|
$39.67B 29.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.67B 29.95M USD | 0 | $0 0 USD | |
| Public Joint-Stock Company Krasnyj Octyabr KROT.ME | $294 3.25 USD |
+1.91
|
$2.71B 29.94M USD | $420 4.64 USD | $286.5 3.17 USD | $299 3.3 USD | $2.71B 29.94M USD | 0 | -$22.66 -0.2 USD | |
| Guangdong Bobaolon Co.,Ltd. 002776.SZ | $0.4 0.06 USD |
0
|
$215.2M 29.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.2M 29.92M USD | 0 | $0 0 USD | |
| SolTech Energy Sweden AB (publ) 7ST.F | $0.19 0.21 USD |
+1.72
|
$27.36M 29.91M USD | $4.5K 4.92K USD | $0.17 0.19 USD | $0.19 0.21 USD | $27.36M 29.91M USD | 0 | -$0.2 -0.2 USD | |
| HighCom Limited XTE.AX | $0.44 0.29 USD |
0
|
$45.18M 29.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.18M 29.9M USD | 0 | $0 0 USD | |
| Ludlow Jute & Specialities Limited LUDLOWJUT.BO | $229.4 2.78 USD |
+1.98
|
$2.47B 29.9M USD | $2.45K 29.63 USD | $229.4 2.78 USD | $229.4 2.78 USD | $2.47B 29.9M USD | 0 | -$17.19 -0.2 USD | |
| Li-Cycle LICY | $0.8399 — |
0
|
$29.88M — | $0 — | $0 — | $0 — | $29.88M — | 0 | $0 — | |
| Shikino High-Tech CO.,LTD. 6614.T | $1,000 6.75 USD |
+1.01
|
$4.42B 29.86M USD | $1.8K 12.15 USD | $1,000 6.75 USD | $1,017 6.87 USD | $4.42B 29.86M USD | 15.85 | $63.06 0.43 USD | |
| TRUST Holdings Inc. 3286.T | $1,154 7.79 USD |
+0.35
|
$4.42B 29.85M USD | $5.4K 36.45 USD | $1,150 7.76 USD | $1,161 7.84 USD | $4.42B 29.85M USD | 19.52 | $59.11 0.4 USD | |
| Woodlands Financial Services Company WDFN | $21.4 — |
+1.9
|
$29.84M — | $100 — | $21.4 — | $21.4 — | $29.84M — | 8.16 | $2.62 — | |
| KangLi International Holdings Limited 6890.HK | $0.39 0.05 USD |
0
|
$233.41M 29.84M USD | $10K 1.28K USD | $0.4 0.05 USD | $0.4 0.05 USD | $233.41M 29.84M USD | 2.40 | $0.16 0.02 USD | |
| POLARIS WORKS, Inc. 123010.KQ | $1,219 0.92 USD |
-4.69
|
$39.52B 29.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.52B 29.83M USD | 0 | $0 0 USD | |
| Keyang Electric Machinery Co., Ltd. 012200.KS | $1,453 1.1 USD |
-0.21
|
$39.52B 29.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.52B 29.83M USD | 0 | $0 0 USD | |
| Bestone.Com Co.,Ltd 6577.T | $2,929 19.77 USD |
-0.2
|
$4.42B 29.83M USD | $1.3K 8.78 USD | $2,913 19.66 USD | $2,965 20.01 USD | $4.42B 29.83M USD | 13.14 | $222.77 1.5 USD | |
| Grow Capital GRWC | $0.2 — |
-9.09
|
$29.83M — | $508 — | $0.2 — | $0.2 — | $29.83M — | 0 | -$17.71 — | |
| PT Mizuho Leasing Indonesia Tbk VRNA.JK | $82 0.0052 USD |
+2.5
|
$466.36B 29.8M USD | $37K 2.36 USD | $80 0.0051 USD | $82 0.0052 USD | $466.36B 29.8M USD | 119.01 | $0.69 0.00004 USD | |
| Kong Sun Holdings Limited KOJ5.F | $0.001 0.0010 USD |
0
|
$27.25M 29.79M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $27.25M 29.79M USD | 0 | $0 0 USD | |
| Benjamin Hill Mining Corp. BNN.CN | $0.5699 0.42 USD |
0
|
$40.13M 29.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.13M 29.78M USD | 0 | $0 0 USD | |
| RoodMicrotec N.V. ROO.F | $0.32 0.35 USD |
0
|
$27.24M 29.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.24M 29.78M USD | 0 | $0 0 USD | |
| Bannix BNIX | $11.35 — |
-1.22
|
$29.78M — | $300 — | $11.35 — | $11.49 — | $29.78M — | 0 | -$0.36 — | |
| Sanritsu Corporation 9366.T | $788 5.32 USD |
+0.38
|
$4.41B 29.78M USD | $4.7K 31.73 USD | $783 5.29 USD | $788 5.32 USD | $4.41B 29.78M USD | 9.82 | $80.23 0.54 USD | |
| Biocartis Group NV BCART.BR | $0.2899 0.32 USD |
0
|
$27.24M 29.77M USD | $112.23K 122.68K USD | $0.2899 0.31 USD | $0.2899 0.32 USD | $27.24M 29.77M USD | 0 | -$0.92 -1.005 USD | |
| Biocartis Group NV 8XB.F | $0.26 0.28 USD |
0
|
$27.24M 29.77M USD | $5K 5.47K USD | $0.26 0.28 USD | $0.26 0.28 USD | $27.24M 29.77M USD | 0 | -$0.92 -1.005 USD | |
| Global Offshore Services Limited GLOBOFFS.BO | $80.3 0.97 USD |
-0.46
|
$2.46B 29.77M USD | $8.14K 98.49 USD | $80 0.97 USD | $82.48 1 USD | $2.46B 29.77M USD | 3.80 | $21.08 0.26 USD | |
| Jenn Feng Industrial Tools Co., Ltd. 1538.TW | $29 0.92 USD |
0
|
$936.7M 29.76M USD | $53 1.68 USD | $29 0.92 USD | $29.35 0.93 USD | $936.7M 29.76M USD | 0 | -$1.68 -0.05 USD | |
| Gielda Praw Majatkowych Vindexus Spolka Akcyjna VIN.WA | $10.95 2.78 USD |
-3.52
|
$117.09M 29.76M USD | $32.94K 8.37K USD | $10.6 2.69 USD | $11.45 2.91 USD | $117.09M 29.76M USD | 10.23 | $1.07 0.27 USD | |
| Hindustan Organic Chemicals Limited HOCL.BO | $36.62 0.44 USD |
-1.98
|
$2.46B 29.76M USD | $18.51K 223.99 USD | $36.62 0.44 USD | $36.62 0.44 USD | $2.46B 29.76M USD | 0 | -$20.88 -0.2 USD | |
| Advance ZincTek Limited BBJ.F | $0.4299 0.47 USD |
-0.47
|
$27.22M 29.75M USD | $225 245.96 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $27.22M 29.75M USD | 0 | -$0.01 -0.01 USD | |
| CAS Corporation 016920.KQ | $1,604 1.21 USD |
0
|
$39.42B 29.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.42B 29.75M USD | 0 | $0 0 USD | |
| Przedsiebiorstwo Produkcyjno - Handlowe KOMPAP S.A. KMP.WA | $25 6.35 USD |
0
|
$117.01M 29.74M USD | $4 1.02 USD | $25 6.35 USD | $25 6.35 USD | $117.01M 29.74M USD | 46.29 | $0.54 0.14 USD | |
| Innovative MedTech IMTH | $0.4099 — |
0
|
$29.73M — | $2K — | $0.4099 — | $0.4099 — | $29.73M — | 0 | -$0.39 — | |
| Checkin.Com Group AB (publ) 7I1.MU | $0.91 0.99 USD |
0
|
$27.2M 29.73M USD | $0 0 USD | $0.91 0.99 USD | $0.91 0.99 USD | $27.2M 29.73M USD | 0 | -$0.07 -0.07 USD | |
| Sadbhav Engineering Limited SADBHAV.BO | $14.32 0.17 USD |
+1.99
|
$2.46B 29.72M USD | $52.16K 631.07 USD | $14.32 0.17 USD | $14.32 0.17 USD | $2.46B 29.72M USD | 0 | -$17.33 -0.2 USD | |
| SEOJEON ELECTRIC MACHINERY Co.,Ltd. 189860.KQ | $4,060 3.06 USD |
+1
|
$39.38B 29.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.38B 29.72M USD | 0 | $0 0 USD | |
| Halloren Schokoladenfabrik Aktiengesellschaft H2RB.HM | $4.6 5.03 USD |
0
|
$27.18M 29.71M USD | $0 0 USD | $4.6 5.03 USD | $4.6 5.03 USD | $27.18M 29.71M USD | 41.81 | $0.11 0.12 USD | |
| The Mission Group plc M7K.F | $0.25 0.27 USD |
0
|
$27.18M 29.71M USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $27.18M 29.71M USD | 25.00 | $0.01 0.01 USD | |
| Citadel Income Fund CTF-UN.TO | $2.64 1.96 USD |
-1.49
|
$40.03M 29.71M USD | $600 445.24 USD | $2.64 1.96 USD | $2.64 1.96 USD | $40.03M 29.71M USD | 10.56 | $0.25 0.19 USD | |
| IntelGenx Technologies Corp. 0IL.F | $0.14 0.16 USD |
0
|
$27.17M 29.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.17M 29.7M USD | 0 | $0 0 USD | |
| Dovre Group Plc 0BE.F | $0.22 0.24 USD |
+10.77
|
$27.17M 29.7M USD | $2.54K 2.78K USD | $0.2 0.22 USD | $0.22 0.24 USD | $27.17M 29.7M USD | 0 | -$0.11 -0.1 USD | |
| Panoramic Resources PANRF | $0.01 — |
0
|
$29.7M — | $0 — | $0 — | $0 — | $29.7M — | 0 | $0 — | |
| Bhilwara Technical Textiles Limited BTTL.BO | $42.05 0.51 USD |
-0.57
|
$2.45B 29.7M USD | $15.63K 189.12 USD | $41.99 0.51 USD | $43 0.52 USD | $2.45B 29.7M USD | 29.61 | $1.42 0.02 USD | |
| Wisdom Education International Holdings Company Limited 5Q4.F | $0.009499 0.01 USD |
0
|
$27.16M 29.69M USD | $4K 4.37K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $27.16M 29.69M USD | 0.94 | $0.01 0.01 USD | |
| IntelGenx IGXT | $0.17 — |
0
|
$29.69M — | $37.23K — | $0.16 — | $0.17 — | $29.69M — | 0 | -$0.06 — | |
| M Vest Water AS MVW.OL | $9.46 0.91 USD |
0
|
$309.51M 29.69M USD | $476 45.66 USD | $9.46 0.91 USD | $9.46 0.91 USD | $309.51M 29.69M USD | 0 | -$0.78 -0.07 USD | |
| Imagi International Holdings Limited BOI7.SG | $0.02 0.03 USD |
-4.17
|
$27.16M 29.69M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $27.16M 29.69M USD | 0 | $0 0 USD | |
| AmCad BioMed Corporation 4188.TWO | $14.75 0.47 USD |
0
|
$934.16M 29.68M USD | $36.53K 1.16K USD | $14.7 0.47 USD | $14.95 0.48 USD | $934.16M 29.68M USD | 0 | -$0.84 -0.02 USD | |
| Artmarket.com AJP.F | $3.82 4.18 USD |
-6.37
|
$27.15M 29.68M USD | $3.25K 3.55K USD | $3.82 4.18 USD | $3.99 4.36 USD | $27.15M 29.68M USD | 38.19 | $0.1 0.11 USD | |
| Lightron Fiber-Optic Devices Inc. 069540.KQ | $854 0.64 USD |
-0.7
|
$39.32B 29.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.32B 29.68M USD | 0 | $0 0 USD | |
| SVOA Public Company Limited SVOA-R.BK | $1.15 0.03 USD |
0
|
$1.05B 29.68M USD | $483.8K 13.61K USD | $1.13 0.03 USD | $1.22 0.03 USD | $1.05B 29.68M USD | 38.33 | $0.03 0.0008 USD | |
| Itaconix ITXXF | $2.2 — |
0
|
$29.67M — | $1.5K — | $2 — | $2 — | $29.67M — | 0 | -$0.14 — | |
| C-Com Satellite Systems CYSNF | $0.6899 — |
0
|
$29.67M — | $400 — | $0.7099 — | $0.7099 — | $29.67M — | 0 | -$0.01 — | |
| CHINNEY ALLI 0385.HK | $0.39 0.05 USD |
0
|
$232.01M 29.67M USD | $4.4K 562.6 USD | $0.39 0.05 USD | $0.39 0.05 USD | $232.01M 29.67M USD | 4.87 | $0.08 0.01 USD | |
| IBOKIN Co.,Ltd. 5699.T | $1,337 9.03 USD |
+1.36
|
$4.39B 29.66M USD | $7.6K 51.3 USD | $1,319 8.9 USD | $1,337 9.03 USD | $4.39B 29.66M USD | 8.48 | $157.49 1.06 USD | |
| SFK 1447.HK | $0.5799 0.07 USD |
0
|
$232M 29.66M USD | $26K 3.32K USD | $0.5699 0.07 USD | $0.64 0.08 USD | $232M 29.66M USD | 8.28 | $0.07 0.008 USD | |
| Nitcho Corporation 2961.T | $3,960 26.73 USD |
0
|
$4.39B 29.66M USD | $100 0.68 USD | $3,960 26.73 USD | $3,960 26.73 USD | $4.39B 29.66M USD | 6.29 | $629.24 4.25 USD | |
| SJ Group Co., Ltd. 306040.KQ | $4,175 3.15 USD |
+1.46
|
$39.29B 29.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.29B 29.66M USD | 0 | $0 0 USD | |
| Acquazzurra S.p.A. ACQ.MI | $10.5 11.48 USD |
0
|
$27.13M 29.65M USD | $15K 16.4K USD | $10.5 11.48 USD | $10.5 11.48 USD | $27.13M 29.65M USD | 0 | -$0.24 -0.2 USD | |
| Tah Tong Textile Co., Ltd. 1441.TW | $13 0.41 USD |
-0.76
|
$932.67M 29.64M USD | $8.91K 282.99 USD | $13 0.41 USD | $13.05 0.41 USD | $932.67M 29.64M USD | 4.85 | $2.68 0.09 USD | |
| *ST FURUN 600070.SS | $0.4199 0.06 USD |
0
|
$213.12M 29.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $213.12M 29.63M USD | 0 | $0 0 USD | |
| Tensho Electric Industries Co., Ltd. 6776.T | $258 1.74 USD |
+0.39
|
$4.39B 29.63M USD | $64.2K 433.37 USD | $251 1.69 USD | $262 1.77 USD | $4.39B 29.63M USD | 7.88 | $32.74 0.22 USD | |
| Ezagoo EZOO | $0.25 — |
0
|
$29.63M — | $553 — | $0.25 — | $0.25 — | $29.63M — | 0 | $0 — | |
| Chavant Capital CLAY | $10.66 — |
0
|
$29.62M — | $0 — | $0 — | $0 — | $29.62M — | 0 | $0 — | |
| Paru Co., Ltd 043200.KQ | $939 0.71 USD |
+2.85
|
$39.24B 29.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.24B 29.62M USD | 0 | $0 0 USD | |
| Signpost Corporation 3996.T | $343 2.32 USD |
0
|
$4.39B 29.61M USD | $20.8K 140.41 USD | $343 2.32 USD | $347 2.34 USD | $4.39B 29.61M USD | 17.63 | $19.45 0.13 USD | |
| BowFlex NLS | $0.8199 — |
0
|
$29.61M — | $0 — | $0 — | $0 — | $29.61M — | 0 | $0 — | |
| Jui Li Enterprise Co., Ltd. 1512.TW | $9.49 0.3 USD |
+0.21
|
$931.76M 29.61M USD | $82.66K 2.63K USD | $9.19 0.29 USD | $9.64 0.31 USD | $931.76M 29.61M USD | 0 | -$0.5 -0.01 USD | |
| NHN BUGS Corporation 104200.KQ | $2,900 2.19 USD |
0
|
$39.21B 29.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.21B 29.6M USD | 0 | $0 0 USD | |
| Birdman Inc. 7063.T | $337 2.27 USD |
-7.42
|
$4.38B 29.59M USD | $862.2K 5.82K USD | $320 2.16 USD | $383 2.59 USD | $4.38B 29.59M USD | 0 | -$600.24 -4.05 USD | |
| Enzo Biochem, Inc. EZB.F | $0.39 0.42 USD |
+1.57
|
$27.06M 29.58M USD | $400 437.25 USD | $0.39 0.42 USD | $0.39 0.42 USD | $27.06M 29.58M USD | 0 | -$0.12 -0.1 USD | |
| PT Champion Pacific Indonesia Tbk IUD.SG | $0.02 0.02 USD |
-2.56
|
$27.06M 29.58M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $27.06M 29.58M USD | 0 | $0 0 USD | |
| Matrix Composites & Engineering Ltd 8ME.F | $0.1 0.11 USD |
-14.16
|
$27.05M 29.57M USD | $3.5K 3.83K USD | $0.1 0.11 USD | $0.1 0.11 USD | $27.05M 29.57M USD | 4.85 | $0.02 0.02 USD | |
| Otobrite Electronics Inc 2256.TWO | $24.25 0.77 USD |
-0.21
|
$930.4M 29.56M USD | $13.4K 425.82 USD | $23.55 0.75 USD | $24.25 0.77 USD | $930.4M 29.56M USD | 0 | -$1.07 -0.03 USD | |
| Glaston Oyj Abp KRY0.F | $0.6099 0.67 USD |
0
|
$27.04M 29.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.04M 29.56M USD | 0 | $0 0 USD | |
| NamSys NMYSF | $1.1 — |
0
|
$29.55M — | $100 — | $1.1 — | $1.1 — | $29.55M — | 18.33 | $0.06 — | |
| Cazoo CZOO | $6.11 — |
0
|
$29.54M — | $0 — | $0 — | $0 — | $29.54M — | 0 | $0 — | |
| Daiwa Computer Co., Ltd. 3816.T | $1,129 7.62 USD |
+0.36
|
$4.38B 29.53M USD | $100 0.68 USD | $1,129 7.62 USD | $1,129 7.62 USD | $4.38B 29.53M USD | 11.54 | $97.76 0.66 USD | |
| Graines Voltz S.A. GRVO.PA | $18.25 19.95 USD |
+0.83
|
$27.01M 29.53M USD | $110 120.24 USD | $17.65 19.29 USD | $18.35 20.06 USD | $27.01M 29.53M USD | 0 | -$3.94 -4.3 USD | |
| Villa Kunalai Public Company Limited KUN-R.BK | $1.19 0.03 USD |
0
|
$1.05B 29.53M USD | $900 25.32 USD | $1.17 0.03 USD | $1.19 0.03 USD | $1.05B 29.53M USD | 29.75 | $0.04 0.001 USD | |
| JMT Co.,Ltd. 094970.KQ | $2,340 1.77 USD |
+1.3
|
$39.11B 29.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.11B 29.52M USD | 0 | $0 0 USD | |
| Sadbhav Engineering Limited SADBHAV.NS | $14.22 0.17 USD |
+1.94
|
$2.44B 29.52M USD | $59.74K 722.77 USD | $14.22 0.17 USD | $14.22 0.17 USD | $2.44B 29.52M USD | 0 | -$17.33 -0.2 USD | |
| Subaru Co., Ltd. 9778.T | $7,400 49.95 USD |
+0.14
|
$4.37B 29.51M USD | $100 0.68 USD | $7,400 49.95 USD | $7,400 49.95 USD | $4.37B 29.51M USD | 110.03 | $67.25 0.45 USD | |
| Chorokbaem E&M Co., Ltd. 131100.KQ | $1,394 1.05 USD |
+1.16
|
$39.09B 29.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.09B 29.51M USD | 0 | $0 0 USD | |
| Galena Mining Limited GM6.F | $0.02999 0.03 USD |
0
|
$26.99M 29.51M USD | $600 655.88 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $26.99M 29.51M USD | 0 | -$0.04 -0.04 USD | |
| Diksat Transworld Limited DIKSAT.BO | $139 1.68 USD |
0
|
$2.44B 29.5M USD | $750 9.07 USD | $139 1.68 USD | $139 1.68 USD | $2.44B 29.5M USD | 140.40 | $0.99 0.01 USD | |
| Brand 24 S.A. B24.WA | $51.2 13.01 USD |
-1.54
|
$116.06M 29.5M USD | $4 1.02 USD | $51.2 13.01 USD | $51.2 13.01 USD | $116.06M 29.5M USD | 0 | -$0.26 -0.06 USD | |
| SONOKONG Co., Ltd. 066910.KQ | $771 0.58 USD |
+3.35
|
$39.08B 29.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.08B 29.5M USD | 0 | $0 0 USD | |
| PT Tourindo Guide Indonesia Tbk PGJO.JK | $580 0.04 USD |
+9.43
|
$461.6B 29.5M USD | $2.22M 142.02 USD | $478 0.03 USD | $580 0.04 USD | $461.6B 29.5M USD | 0 | -$15.81 -0.001 USD | |
| ClearVue Technologies Limited CKJ.F | $0.08999 0.1 USD |
0
|
$26.97M 29.49M USD | $11.48K 12.55K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $26.97M 29.49M USD | 0 | -$0.02 -0.02 USD | |
| Reclaims Global Limited NEX.SI | $0.2999 0.22 USD |
0
|
$39.3M 29.45M USD | $6.1K 4.57K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $39.3M 29.45M USD | 7.50 | $0.04 0.03 USD | |
| ABIONYX Pharma SA 0RAG.L | $1.22 1.34 USD |
-0.49
|
$26.94M 29.45M USD | $2.01K 2.2K USD | $1.22 1.34 USD | $1.22 1.34 USD | $26.94M 29.45M USD | 0 | -$0.15 -0.1 USD | |
| Middlebury National MDVT | $34.21 — |
0
|
$29.45M — | $613 — | $32.5 — | $34.49 — | $29.45M — | 8.38 | $4.08 — | |
| Asia Metal Public Company Limited AMC.BK | $2.18 0.06 USD |
+0.93
|
$1.05B 29.45M USD | $53.2K 1.5K USD | $2.1 0.06 USD | $2.18 0.06 USD | $1.05B 29.45M USD | 14.53 | $0.15 0.004 USD | |
| Dualtap Co., Ltd. 3469.T | $1,250 8.44 USD |
-0.48
|
$4.36B 29.45M USD | $5.5K 37.13 USD | $1,250 8.44 USD | $1,257 8.49 USD | $4.36B 29.45M USD | 0 | -$4.52 -0.03 USD | |
| Aban Offshore Limited ABAN.NS | $41.7 0.5 USD |
-0.02
|
$2.43B 29.45M USD | $13.77K 166.53 USD | $41.15 0.5 USD | $41.92 0.51 USD | $2.43B 29.45M USD | 0 | -$166.1 -2.01 USD | |
| CENOTEC Co., Ltd. 222420.KQ | $858 0.65 USD |
-0.23
|
$39B 29.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39B 29.44M USD | 0 | $0 0 USD | |
| Hansaemk Co.,Ltd. 069640.KS | $1,280 0.97 USD |
-1.01
|
$39B 29.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39B 29.44M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||