Page de résultat 580 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sanwaria Consumer Limited SANWARIA.BO | ₹0.49 0.0059 USD |
0
|
₹360.69M 4.36M USD | ₹5.73K 69.35 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹360.69M 4.36M USD | 0 | -₹0.03 -0.0003 USD | ||
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.BO | ₹28.58 0.35 USD |
+3.21
|
₹360.55M 4.36M USD | ₹706.00 8.54 USD | ₹27.50 0.33 USD | ₹29.07 0.35 USD | ₹360.55M 4.36M USD | 2.17 | ₹13.17 0.16 USD | ||
| TTL Beteiligungs- und Grundbesitz-AG TTO.F | €0.16 0.18 USD |
+10.96
|
€3.98M 4.35M USD | €2.00K 2.19K USD | €0.16 0.18 USD | €0.16 0.18 USD | €3.98M 4.35M USD | 0 | -€0.96 -1.04 USD | ||
| Climeon AB (publ) 0GHX.IL | SEK 0.52 0.05 USD |
+1.46
|
SEK 44.54M 4.35M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 44.54M 4.35M USD | 0 | -SEK 1.29 -0.1 USD | ||
| Societe de Conseil en Externalisation et en Marketing Internet - SCEMI Société Anonyme MLCMI.PA | €3.78 4.13 USD |
+5.59
|
€3.98M 4.35M USD | €3.00 3.28 USD | €3.78 4.13 USD | €3.78 4.13 USD | €3.98M 4.35M USD | 27.00 | €0.14 0.15 USD | ||
| Gold Basin Resources Corporation GXX.V | CA$0.05 0.03 USD |
0
|
CA$5.86M 4.35M USD | CA$47.83K 35.49K USD | CA$0.04 0.03 USD | CA$0.05 0.04 USD | CA$5.86M 4.35M USD | 0 | -CA$0.02 -0.01 USD | ||
| PT. Prima Alloy Steel Universal Tbk PRAS.JK | IDR 97.00 0.0061 USD |
0
|
IDR 68.00B 4.35M USD | IDR 0.00 0 USD | IDR 97.00 0.0061 USD | IDR 97.00 0.0061 USD | IDR 68.00B 4.35M USD | 2.02 | IDR 47.85 0.003 USD | ||
| KCD Industries India Limited KCDGROUP.BO | ₹9.67 0.12 USD |
+4.99
|
₹359.17M 4.35M USD | ₹178.22K 2.16K USD | ₹8.86 0.11 USD | ₹9.67 0.12 USD | ₹359.17M 4.35M USD | 241.75 | ₹0.04 0.0004 USD | ||
| Shreeshay Engineers Limited SHREESHAY.BO | ₹27.20 0.33 USD |
-20
|
₹359.13M 4.34M USD | ₹44.00K 532.33 USD | ₹27.20 0.33 USD | ₹29.01 0.35 USD | ₹359.13M 4.34M USD | 302.22 | ₹0.09 0.001 USD | ||
| TopGum Industries Ltd. TPGM.TA | ILA 1,209.00 3.53 USD |
+0.92
|
ILA 1.49B 4.34M USD | ILA 37.77K 110.15 USD | ILA 1,168.00 3.41 USD | ILA 1,239.00 3.61 USD | ILA 1.49B 4.34M USD | 0 | -ILA 0.16 -0.0004 USD | ||
| Wireless Xcessories WIRX | $0.00 — |
0
|
$4.34M — | $800.00 — | $0.00 — | $0.00 — | $4.34M — | 0 | $0.00 — | ||
| Crestchem Limited CRSTCHM.BO | ₹119.65 1.45 USD |
-1.93
|
₹358.95M 4.34M USD | ₹3.02K 36.5 USD | ₹117.00 1.42 USD | ₹122.30 1.48 USD | ₹358.95M 4.34M USD | 13.38 | ₹8.94 0.11 USD | ||
| Dolfines SA ALDOL.PA | €1.65 1.8 USD |
+9.27
|
€3.97M 4.33M USD | €3.34K 3.65K USD | €1.51 1.65 USD | €1.68 1.84 USD | €3.97M 4.33M USD | 5.49 | €0.30 0.33 USD | ||
| Teka Tecelagem Kuehnrich S.A. TEKA3.SA | R$42.50 8.61 USD |
0
|
R$21.38M 4.33M USD | R$0.00 0 USD | R$42.50 8.61 USD | R$42.50 8.61 USD | R$21.38M 4.33M USD | 0 | -R$339.60 -68.8 USD | ||
| Gujarat Petrosynthese Limited GUJPETR.BO | ₹60.01 0.73 USD |
-4.37
|
₹358.21M 4.33M USD | ₹103.00 1.25 USD | ₹60.01 0.73 USD | ₹63.88 0.77 USD | ₹358.21M 4.33M USD | 18.40 | ₹3.26 0.04 USD | ||
| Xenous XITO | $0.01 — |
0
|
$4.33M — | $3.00K — | $0.01 — | $0.01 — | $4.33M — | 0 | $0.00 — | ||
| CPU Softwarehouse AG CPU2.F | €0.88 0.96 USD |
-1.12
|
€3.96M 4.33M USD | €110.00 120.24 USD | €0.88 0.96 USD | €0.88 0.96 USD | €3.96M 4.33M USD | 0 | -€0.01 -0.01 USD | ||
| Braster S.A. BRA.WA | PLN 0.58 0.15 USD |
0
|
PLN 17.04M 4.33M USD | PLN 0.00 0 USD | PLN 0.57 0.15 USD | PLN 0.60 0.15 USD | PLN 17.04M 4.33M USD | 0 | -PLN 0.16 -0.04 USD | ||
| Infomedia Press Limited INFOMEDIA.BO | ₹7.13 0.09 USD |
0
|
₹357.88M 4.33M USD | ₹23.00 0.28 USD | ₹6.65 0.08 USD | ₹7.13 0.09 USD | ₹357.88M 4.33M USD | 0 | -₹0.45 -0.005 USD | ||
| Compagnie Financière de Neufcour S.A. MLNEU.BR | €10.90 11.92 USD |
0
|
€3.96M 4.33M USD | €3.00 3.28 USD | €10.90 11.92 USD | €10.90 11.92 USD | €3.96M 4.33M USD | 0 | -€0.56 -0.6 USD | ||
| Rotshtein Realestate Ltd ROTS.TA | ILA 8,777.00 25.59 USD |
-1.14
|
ILA 1.48B 4.33M USD | ILA 4.27K 12.45 USD | ILA 8,674.00 25.29 USD | ILA 8,831.00 25.75 USD | ILA 1.48B 4.33M USD | 10.74 | ILA 8.17 0.02 USD | ||
| Allot Ltd. ALLT.TA | ILA 3,065.00 8.94 USD |
-3.1
|
ILA 1.48B 4.33M USD | ILA 17.36K 50.61 USD | ILA 3,035.00 8.85 USD | ILA 3,187.00 9.29 USD | ILA 1.48B 4.33M USD | 235.76 | ILA 0.13 0.0003 USD | ||
| Wishpond Technologies Ltd. 8JR.F | €0.08 0.08 USD |
-7.88
|
€3.94M 4.3M USD | €0.00 0 USD | €0.08 0.08 USD | €0.08 0.08 USD | €3.94M 4.3M USD | 0 | -€0.07 -0.07 USD | ||
| UC&GN International Corp. 3603.TWO | NT$5.45 0.17 USD |
-3.54
|
NT$135.40M 4.3M USD | NT$10.00 0.32 USD | NT$5.45 0.17 USD | NT$5.45 0.17 USD | NT$135.40M 4.3M USD | 0 | -NT$1.30 -0.04 USD | ||
| Kanco Tea & Industries Limited KANCOTEA.BO | ₹69.41 0.84 USD |
-3.33
|
₹355.58M 4.3M USD | ₹1.59K 19.26 USD | ₹69.00 0.83 USD | ₹71.80 0.87 USD | ₹355.58M 4.3M USD | 0 | -₹5.31 -0.06 USD | ||
| zvelo ZVLO | $0.03 — |
+50
|
$4.30M — | $2.00K — | $0.03 — | $0.03 — | $4.30M — | 0 | -$0.07 — | ||
| NARNIA GROUP 8607.HK | HK$0.04 0.0053 USD |
0
|
HK$33.60M 4.3M USD | HK$8.56M 1.09M USD | HK$0.04 0.0046 USD | HK$0.05 0.0057 USD | HK$33.60M 4.3M USD | 0 | -HK$0.01 -0.001 USD | ||
| Plaza Centers N.V. PLZ.WA | PLN 2.47 0.63 USD |
+0.61
|
PLN 16.90M 4.3M USD | PLN 3.94K 1K USD | PLN 2.34 0.59 USD | PLN 2.48 0.63 USD | PLN 16.90M 4.3M USD | 0 | -PLN 14.01 -3.5 USD | ||
| RA SILK ROAD 0274.HK | HK$0.49 0.06 USD |
-2
|
HK$33.58M 4.29M USD | HK$240.00K 30.69K USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$33.58M 4.29M USD | 0 | -HK$0.95 -0.1 USD | ||
| Blueberries Medical Corp. 1OA.F | €0.01 0.0065 USD |
0
|
€3.93M 4.29M USD | €1.00 1.09 USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €3.93M 4.29M USD | 0 | €0.00 0 USD | ||
| Ecoslops S.A. ALESA.PA | €0.76 0.83 USD |
+8.29
|
€3.93M 4.29M USD | €5.89K 6.44K USD | €0.69 0.75 USD | €0.77 0.84 USD | €3.93M 4.29M USD | 0 | -€0.59 -0.6 USD | ||
| CDN Maverick Capital AXVEF | $0.24 — |
+54.98
|
$4.29M — | $500.00 — | $0.24 — | $0.24 — | $4.29M — | 0 | -$0.11 — | ||
| Tree House Education & Accessories Limited TREEHOUSE.NS | ₹8.30 0.1 USD |
+4.8
|
₹354.78M 4.29M USD | ₹159.21K 1.93K USD | ₹7.96 0.1 USD | ₹8.38 0.1 USD | ₹354.78M 4.29M USD | 0 | -₹3.79 -0.04 USD | ||
| Diplomat Holdings Ltd DIPL.TA | ILA 4,957.00 14.45 USD |
-0.46
|
ILA 1.47B 4.29M USD | ILA 33.46K 97.58 USD | ILA 4,855.00 14.16 USD | ILA 4,983.00 14.53 USD | ILA 1.47B 4.29M USD | 11.42 | ILA 4.34 0.01 USD | ||
| NUWAY ORGANIC NATURALS INDIA L NUWAY.BO | ₹37.00 0.45 USD |
0
|
₹354.64M 4.29M USD | ₹190.00 2.3 USD | ₹37.00 0.45 USD | ₹37.10 0.45 USD | ₹354.64M 4.29M USD | 14.39 | ₹2.57 0.03 USD | ||
| Playgon Games PLGNF | $0.01 — |
0
|
$4.29M — | $43.00K — | $0.01 — | $0.01 — | $4.29M — | 0 | -$0.03 — | ||
| Kuznetsky Bank Public joint stock company KUZB.ME | RUB 0.02 0.00019 USD |
-2.1
|
RUB 388.19M 4.29M USD | RUB 4.91M 54.25K USD | RUB 0.02 0.00018 USD | RUB 0.02 0.00019 USD | RUB 388.19M 4.29M USD | 0 | RUB 0.00 0 USD | ||
| Megaron S.A. MEG.WA | PLN 6.25 1.59 USD |
0
|
PLN 16.88M 4.29M USD | PLN 0.00 0 USD | PLN 6.00 1.53 USD | PLN 6.25 1.59 USD | PLN 16.88M 4.29M USD | 28.40 | PLN 0.22 0.06 USD | ||
| LiveTiles Limited LVT.AX | A$0.01 0.0036 USD |
0
|
A$6.48M 4.29M USD | A$512.43K 339.15K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$6.48M 4.29M USD | 0 | -A$0.04 -0.02 USD | ||
| Venlon Enterprises Limited VENLONENT.BO | ₹6.78 0.08 USD |
+4.31
|
₹354.20M 4.29M USD | ₹3.03K 36.6 USD | ₹6.18 0.07 USD | ₹6.82 0.08 USD | ₹354.20M 4.29M USD | 0 | -₹2.61 -0.03 USD | ||
| Advance Metering Technology Limited AMTL.BO | ₹22.03 0.27 USD |
-1.3
|
₹353.75M 4.28M USD | ₹4.18K 50.53 USD | ₹21.60 0.26 USD | ₹22.99 0.28 USD | ₹353.75M 4.28M USD | 0 | -₹7.67 -0.09 USD | ||
| CAQ Holdings Limited CAQ.AX | A$0.01 0.0059 USD |
0
|
A$6.46M 4.28M USD | A$23.00 15.22 USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$6.46M 4.28M USD | 0 | A$0.00 0 USD | ||
| fox e-mobility AG CT4.DU | €0.58 0.63 USD |
+31.82
|
€3.91M 4.27M USD | €200.00 218.63 USD | €0.50 0.55 USD | €0.58 0.63 USD | €3.91M 4.27M USD | 0 | -€0.33 -0.3 USD | ||
| The House of Agriculture Spiroy S.A. SPIR.AT | €0.14 0.15 USD |
0
|
€3.91M 4.27M USD | €1.88K 2.05K USD | €0.13 0.14 USD | €0.13 0.14 USD | €3.91M 4.27M USD | 0 | -€0.08 -0.09 USD | ||
| Tarachi Gold Corp. 4RZ.F | €0.02 0.02 USD |
+20
|
€3.91M 4.27M USD | €10.00K 10.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.91M 4.27M USD | 0 | €0.00 0 USD | ||
| DUG Foodtech AB (publ) VOH.F | €0.02 0.02 USD |
-32.74
|
€3.91M 4.27M USD | €0.00 0 USD | €0.01 0.01 USD | €0.03 0.04 USD | €3.91M 4.27M USD | 0 | -€0.01 -0.01 USD | ||
| PT Kedaung Indah Can Tbk KICI.JK | IDR 242.00 0.02 USD |
-0.82
|
IDR 66.79B 4.27M USD | IDR 489.30K 31.27 USD | IDR 240.00 0.02 USD | IDR 244.00 0.02 USD | IDR 66.79B 4.27M USD | 3.27 | IDR 73.94 0.004 USD | ||
| Coloured Ties Capital APEOF | $0.20 — |
+8.33
|
$4.27M — | $15.00K — | $0.20 — | $0.20 — | $4.27M — | 2.16 | $0.09 — | ||
| Williamson Magor & Co. Limited WILLAMAGOR.BO | ₹32.19 0.39 USD |
-0.49
|
₹352.69M 4.27M USD | ₹326.00 3.94 USD | ₹32.19 0.39 USD | ₹32.19 0.39 USD | ₹352.69M 4.27M USD | 0 | -₹0.27 -0.003 USD | ||
| Iykot Hitech Toolroom Limited IYKOTHITE.BO | ₹11.61 0.14 USD |
-3.25
|
₹352.67M 4.27M USD | ₹3.84K 46.47 USD | ₹11.60 0.14 USD | ₹12.60 0.15 USD | ₹352.67M 4.27M USD | 0 | -₹1.09 -0.01 USD | ||
| HyperSoft Technologies Limited HYPERSOFT.BO | ₹82.89 1 USD |
-2
|
₹352.42M 4.26M USD | ₹670.00 8.11 USD | ₹82.89 1 USD | ₹82.89 1 USD | ₹352.42M 4.26M USD | 32.25 | ₹2.57 0.03 USD | ||
| Indiva Limited T8RP.F | €0.01 0.01 USD |
0
|
€3.90M 4.26M USD | €2.00K 2.19K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.90M 4.26M USD | 0 | -€0.01 -0.01 USD | ||
| JBF Industries Limited JBFIND.NS | ₹4.30 0.05 USD |
0
|
₹352.05M 4.26M USD | ₹39.12K 473.25 USD | ₹4.30 0.05 USD | ₹4.30 0.05 USD | ₹352.05M 4.26M USD | 0 | -₹40.21 -0.4 USD | ||
| Dimet (Siam) Public Company Limited DIMET-R.BK | THB 0.05 0.0014 USD |
-16.67
|
THB 151.37M 4.26M USD | THB 1.66M 46.64K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 151.37M 4.26M USD | 0 | -THB 0.07 -0.001 USD | ||
| BEBO Health SA MLBBO.PA | €1.79 1.96 USD |
0
|
€3.89M 4.26M USD | €640.00 699.61 USD | €1.79 1.96 USD | €1.79 1.96 USD | €3.89M 4.26M USD | 179.00 | €0.01 0.01 USD | ||
| DeepMarkit MKTDF | $0.07 — |
-53.81
|
$4.25M — | $10.00K — | $0.07 — | $0.07 — | $4.25M — | 0 | -$0.01 — | ||
| Tree House Education & Accessories Limited TREEHOUSE.BO | ₹8.31 0.1 USD |
+5.99
|
₹351.60M 4.25M USD | ₹157.75K 1.91K USD | ₹7.84 0.09 USD | ₹8.33 0.1 USD | ₹351.60M 4.25M USD | 0 | -₹3.79 -0.04 USD | ||
| Laxmi Cotspin Limited LAXMICOT.NS | ₹20.50 0.25 USD |
+1.08
|
₹351.53M 4.25M USD | ₹1.63K 19.76 USD | ₹20.10 0.24 USD | ₹20.55 0.25 USD | ₹351.53M 4.25M USD | 6.69 | ₹3.06 0.04 USD | ||
| KMA Holding MCDA | $0.00 — |
0
|
$4.24M — | $10.00K — | $0.00 — | $0.00 — | $4.24M — | 0 | $0.00 — | ||
| Informed Technologies India Limited INFORTEC.BO | ₹84.00 1.02 USD |
+0.06
|
₹350.20M 4.24M USD | ₹45.00 0.54 USD | ₹84.00 1.02 USD | ₹84.00 1.02 USD | ₹350.20M 4.24M USD | 164.70 | ₹0.51 0.006 USD | ||
| Salora International Limited SALORAINTL.BO | ₹39.75 0.48 USD |
+1.35
|
₹350.09M 4.24M USD | ₹688.00 8.32 USD | ₹38.87 0.47 USD | ₹40.38 0.49 USD | ₹350.09M 4.24M USD | 0 | -₹1.43 -0.01 USD | ||
| Land Development of Nimrodi Group Ltd. ILDC.TA | ILA 3,590.00 10.47 USD |
-0.88
|
ILA 1.45B 4.24M USD | ILA 8.48K 24.72 USD | ILA 3,569.00 10.41 USD | ILA 3,631.00 10.59 USD | ILA 1.45B 4.24M USD | 43.78 | ILA 0.82 0.002 USD | ||
| Banneker BANI | $0.00 — |
0
|
$4.24M — | $50.00K — | $0.00 — | $0.00 — | $4.24M — | 0 | $0.00 — | ||
| Thai Polycons Public Company Limited TPOLY-R.BK | THB 0.24 0.0067 USD |
0
|
THB 150.51M 4.23M USD | THB 648.80K 18.26K USD | THB 0.23 0.0064 USD | THB 0.25 0.0070 USD | THB 150.51M 4.23M USD | 0 | -THB 0.59 -0.01 USD | ||
| Imprimerie Chirat Société Anonyme MLIMP.PA | €4.60 5.03 USD |
+2.22
|
€3.87M 4.23M USD | €6.00 6.56 USD | €4.50 4.92 USD | €4.60 5.03 USD | €3.87M 4.23M USD | 0 | -€0.28 -0.3 USD | ||
| MOBILE INTERNET 1439.HK | HK$0.02 0.0030 USD |
0
|
HK$33.06M 4.23M USD | HK$5.72M 730.73K USD | HK$0.02 0.0030 USD | HK$0.03 0.0040 USD | HK$33.06M 4.23M USD | 0 | -HK$0.01 -0.001 USD | ||
| Williamson Magor & Co. Limited WILLAMAGOR.NS | ₹31.43 0.38 USD |
-0.29
|
₹349.22M 4.23M USD | ₹3.62K 43.82 USD | ₹31.05 0.38 USD | ₹32.70 0.4 USD | ₹349.22M 4.23M USD | 0 | -₹0.27 -0.003 USD | ||
| UPAC SE 3YO.DU | €2.80 3.06 USD |
0
|
€3.86M 4.22M USD | €0.00 0 USD | €2.80 3.06 USD | €2.80 3.06 USD | €3.86M 4.22M USD | 0 | -€0.50 -0.5 USD | ||
| HAGA S/A Indústria e Comércio HAGA3.SA | R$1.75 0.35 USD |
-7.41
|
R$20.83M 4.22M USD | R$2.30K 466.17 USD | R$1.75 0.35 USD | R$1.91 0.39 USD | R$20.83M 4.22M USD | 19.44 | R$0.09 0.02 USD | ||
| Anjani Synthetics Limited ANJANI.BO | ₹23.63 0.29 USD |
-0.3
|
₹348.54M 4.22M USD | ₹24.95K 301.83 USD | ₹23.01 0.28 USD | ₹24.19 0.29 USD | ₹348.54M 4.22M USD | 9.60 | ₹2.46 0.03 USD | ||
| Lex Nimble Solutions Limited LEX.BO | ₹83.16 1.01 USD |
0
|
₹348.44M 4.22M USD | ₹2.00K 24.2 USD | ₹83.16 1.01 USD | ₹83.16 1.01 USD | ₹348.44M 4.22M USD | 31.98 | ₹2.60 0.03 USD | ||
| USG Tech Solutions Limited USGTECH.BO | ₹8.84 0.11 USD |
+3.76
|
₹348.42M 4.22M USD | ₹5.68K 68.77 USD | ₹8.50 0.1 USD | ₹8.84 0.11 USD | ₹348.42M 4.22M USD | 0 | -₹0.15 -0.001 USD | ||
| iVestos AG LWD.DU | €1.75 1.91 USD |
0
|
€3.85M 4.21M USD | €0.00 0 USD | €1.75 1.91 USD | €1.75 1.91 USD | €3.85M 4.21M USD | 0 | €0.00 0 USD | ||
| Emerald Plantation EMEXF | $0.01 — |
0
|
$4.20M — | $15.00K — | $0.01 — | $0.01 — | $4.20M — | 0.0058 | $2.38 — | ||
| Polyspin Exports Limited POLYSPIN.BO | ₹34.71 0.42 USD |
-5.63
|
₹347.10M 4.2M USD | ₹4.76K 57.6 USD | ₹34.51 0.42 USD | ₹42.98 0.52 USD | ₹347.10M 4.2M USD | 6.34 | ₹5.47 0.07 USD | ||
| S P Capital Financing Limited SPCAPIT.BO | ₹57.70 0.7 USD |
-4.77
|
₹346.90M 4.2M USD | ₹149.00 1.8 USD | ₹57.15 0.69 USD | ₹61.95 0.75 USD | ₹346.90M 4.2M USD | 7.66 | ₹7.53 0.09 USD | ||
| Unick Fix-A-Form and Printers Limited UNICK.BO | ₹63.18 0.76 USD |
-4.99
|
₹346.54M 4.19M USD | ₹226.00 2.73 USD | ₹63.18 0.76 USD | ₹63.18 0.76 USD | ₹346.54M 4.19M USD | 13.94 | ₹4.53 0.05 USD | ||
| Ballistic Recovery Systems BRSI | $0.00 — |
0
|
$4.19M — | $1.00K — | $0.00 — | $0.00 — | $4.19M — | 0 | $0.00 — | ||
| Gujarat Terce Laboratories Limited GUJTERC.BO | ₹46.68 0.56 USD |
+3.32
|
₹346.38M 4.19M USD | ₹1.47K 17.77 USD | ₹44.06 0.53 USD | ₹46.89 0.57 USD | ₹346.38M 4.19M USD | 0 | -₹1.46 -0.01 USD | ||
| Baba Arts Limited BABA.BO | ₹6.59 0.08 USD |
-0.75
|
₹345.98M 4.19M USD | ₹14.19K 171.69 USD | ₹6.50 0.08 USD | ₹6.98 0.08 USD | ₹345.98M 4.19M USD | 28.65 | ₹0.23 0.002 USD | ||
| Inani Marbles and Industries Limited INANI.BO | ₹18.60 0.23 USD |
-0.53
|
₹345.96M 4.19M USD | ₹828.00 10.02 USD | ₹17.25 0.21 USD | ₹18.75 0.23 USD | ₹345.96M 4.19M USD | 0 | -₹0.39 -0.004 USD | ||
| Margo Finance Limited MARGOFIN.BO | ₹75.63 0.91 USD |
-1.46
|
₹345.63M 4.18M USD | ₹584.00 7.07 USD | ₹75.22 0.91 USD | ₹78.00 0.94 USD | ₹345.63M 4.18M USD | 630.25 | ₹0.12 0.001 USD | ||
| Goenka Diamond and Jewels Limited GOENKA.NS | ₹1.09 0.01 USD |
-5.22
|
₹345.53M 4.18M USD | ₹411.03K 4.97K USD | ₹1.09 0.01 USD | ₹1.10 0.01 USD | ₹345.53M 4.18M USD | 0 | -₹0.06 -0.0007 USD | ||
| Blockchain Loyalty BBLC | $0.04 — |
0
|
$4.17M — | $15.50K — | $0.02 — | $0.04 — | $4.17M — | 0 | $0.00 — | ||
| MPDL Limited MPDL.BO | ₹46.47 0.56 USD |
0
|
₹344.46M 4.17M USD | ₹1.22K 14.72 USD | ₹42.65 0.52 USD | ₹46.69 0.56 USD | ₹344.46M 4.17M USD | 0 | -₹8.52 -0.1 USD | ||
| Western Resources WTRNF | $0.01 — |
0
|
$4.16M — | $340.00 — | $0.02 — | $0.02 — | $4.16M — | 0 | $0.00 — | ||
| Lärkberget AB (publ) COJ0.F | €0.17 0.18 USD |
0
|
€3.81M 4.16M USD | €500.00 546.57 USD | €0.17 0.18 USD | €0.17 0.18 USD | €3.81M 4.16M USD | 0 | -€0.16 -0.1 USD | ||
| Beauce Gold Fields BGFGF | $0.03 — |
+42.86
|
$4.16M — | $52.26K — | $0.03 — | $0.03 — | $4.16M — | 0 | $0.00 — | ||
| Volcanic Gold Mines Inc. CKC2.F | €0.06 0.07 USD |
0
|
€3.80M 4.16M USD | €28.00 30.61 USD | €0.06 0.07 USD | €0.06 0.07 USD | €3.80M 4.16M USD | 0 | -€0.01 -0.01 USD | ||
| Loyal Solutions A/S LOYAL.ST | SEK 4.48 0.44 USD |
+43.59
|
SEK 42.56M 4.15M USD | SEK 31.00 3.03 USD | SEK 4.48 0.44 USD | SEK 4.48 0.44 USD | SEK 42.56M 4.15M USD | 0 | -SEK 1.56 -0.1 USD | ||
| Lipigon Pharmaceuticals AB (publ) 9RP.F | €0.00 0.0041 USD |
0
|
€3.80M 4.15M USD | €0.00 0 USD | €0.00 0.0041 USD | €0.00 0.0041 USD | €3.80M 4.15M USD | 0 | -€0.01 -0.01 USD | ||
| Buxton Resources Limited 3B4.F | €0.01 0.01 USD |
0
|
€3.80M 4.15M USD | €14.00K 15.3K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.80M 4.15M USD | 0 | -€0.01 -0.01 USD | ||
| Cash.Medien AG MF8.HM | €1.50 1.64 USD |
0
|
€3.80M 4.15M USD | €0.00 0 USD | €1.50 1.64 USD | €1.50 1.64 USD | €3.80M 4.15M USD | 30.00 | €0.05 0.05 USD | ||
| Compodium International AB (publ) COMPDM.ST | SEK 4.94 0.48 USD |
-3.14
|
SEK 42.51M 4.15M USD | SEK 28.00K 2.73K USD | SEK 4.94 0.48 USD | SEK 5.05 0.49 USD | SEK 42.51M 4.15M USD | 0 | -SEK 0.65 -0.06 USD | ||
| Colorchips New Media Ltd COLORCHIPS.BO | ₹20.16 0.24 USD |
+9.57
|
₹342.92M 4.15M USD | ₹22.35K 270.4 USD | ₹17.65 0.21 USD | ₹20.24 0.24 USD | ₹342.92M 4.15M USD | 0 | -₹6.16 -0.07 USD | ||
| Northcoders Group PLC 5BN.F | €0.37 0.41 USD |
+0.54
|
€3.79M 4.14M USD | €0.00 0 USD | €0.37 0.41 USD | €0.37 0.41 USD | €3.79M 4.14M USD | 7.48 | €0.05 0.05 USD | ||
| Menif - Financial Services Ltd MNIF.TA | ILA 2,331.00 6.8 USD |
-2.02
|
ILA 1.42B 4.14M USD | ILA 38.10K 111.1 USD | ILA 2,312.00 6.74 USD | ILA 2,362.00 6.89 USD | ILA 1.42B 4.14M USD | 8.23 | ILA 2.83 0.008 USD | ||
| Imperium Crown Limited 5HT.SI | SGD 0.01 0.0052 USD |
0
|
SGD 5.52M 4.14M USD | SGD 2.41M 1.8M USD | SGD 0.01 0.0052 USD | SGD 0.01 0.0052 USD | SGD 5.52M 4.14M USD | 0 | -SGD 0.05 -0.03 USD | ||
| Getty Copper GTCDF | $0.02 — |
+25
|
$4.14M — | $10.00K — | $0.02 — | $0.02 — | $4.14M — | 0 | $0.00 — | ||
| Swasti Vinayaka Art and Heritage Corporation Limited SVARTCORP.BO | ₹3.80 0.05 USD |
-2.56
|
₹342.00M 4.14M USD | ₹24.56K 297.18 USD | ₹3.80 0.05 USD | ₹3.89 0.05 USD | ₹342.00M 4.14M USD | 9.26 | ₹0.41 0.004 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||