Page de résultat 580 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yooma Wellness Inc. YOOM.AQ | $0.25 0.32 USD |
0
|
$30M 38.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30M 38.36M USD | 0 | $0 0 USD | |
| InfoBank Corporation 039290.KQ | $6,090 4.6 USD |
+0.17
|
$50.8B 38.34M USD | $3.91K 2.95 USD | $6,060 4.57 USD | $6,240 4.71 USD | $50.8B 38.34M USD | 0 | $0 0 USD | |
| Lohakit Metal Public Company Limited LHK-R.BK | $3.48 0.1 USD |
0
|
$1.36B 38.34M USD | $22.2K 624.65 USD | $3.46 0.1 USD | $3.5 0.1 USD | $1.36B 38.34M USD | 16.57 | $0.21 0.005 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOI.SG | $0.1 0.1 USD |
-0.21
|
$35.06M 38.32M USD | $0 0 USD | $0.1 0.1 USD | $0.1 0.11 USD | $35.06M 38.32M USD | 0 | -$0.05 -0.05 USD | |
| Cerespo Co., Ltd. 9625.T | $1,038 7.01 USD |
+0.1
|
$5.68B 38.31M USD | $100 0.68 USD | $1,038 7.01 USD | $1,038 7.01 USD | $5.68B 38.31M USD | 163.98 | $6.33 0.04 USD | |
| Taiwan Numerical Powers Co., Ltd. 6593.TWO | $48.6 1.54 USD |
+4.3
|
$1.21B 38.31M USD | $969.65K 30.81K USD | $48.2 1.53 USD | $50.1 1.59 USD | $1.21B 38.31M USD | 80.99 | $0.6 0.02 USD | |
| Annovis Bio, Inc. 07X.F | $1.75 1.91 USD |
-5.62
|
$35.04M 38.31M USD | $8.55K 9.35K USD | $1.75 1.91 USD | $1.75 1.91 USD | $35.04M 38.31M USD | 0 | -$1.98 -2.1 USD | |
| BIGG Digital Assets Inc. BIGG.CN | $0.1499 0.11 USD |
0
|
$51.59M 38.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.59M 38.28M USD | 0 | $0 0 USD | |
| YMIRLINK,Inc. 4372.T | $1,480 9.99 USD |
+0.68
|
$5.67B 38.28M USD | $1.1K 7.43 USD | $1,457 9.84 USD | $1,480 9.99 USD | $5.67B 38.28M USD | 12.07 | $122.6 0.83 USD | |
| Cell Bio Human Tech Co.,Ltd 318160.KQ | $5,980 4.51 USD |
-0.33
|
$50.71B 38.28M USD | $19.36K 14.61 USD | $5,880 4.44 USD | $6,150 4.64 USD | $50.71B 38.28M USD | 0 | $0 0 USD | |
| MDX Public Company Limited MDX-R.BK | $2.86 0.08 USD |
-2.72
|
$1.36B 38.27M USD | $51K 1.44K USD | $2.86 0.08 USD | $2.92 0.08 USD | $1.36B 38.27M USD | 40.85 | $0.07 0.001 USD | |
| Newretail Co., Ltd 3085.TWO | $17.45 0.55 USD |
0
|
$1.2B 38.27M USD | $1K 31.78 USD | $17.45 0.55 USD | $17.45 0.55 USD | $1.2B 38.27M USD | 0 | -$1.55 -0.04 USD | |
| Dongbang Ship Machinery Co., Ltd. 099410.KQ | $3,635 2.74 USD |
-0.95
|
$50.69B 38.27M USD | $54.37K 41.04 USD | $3,580 2.7 USD | $3,700 2.79 USD | $50.69B 38.27M USD | 0 | $0 0 USD | |
| S. Khonkaen Foods Public Company Limited SORKON-R.BK | $4.3 0.12 USD |
+0.47
|
$1.36B 38.26M USD | $128.4K 3.61K USD | $4.26 0.12 USD | $4.3 0.12 USD | $1.36B 38.26M USD | 7.96 | $0.54 0.02 USD | |
| Western Magnesium Corporation 3WM.F | $0.05999 0.07 USD |
0
|
$35M 38.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35M 38.26M USD | 0 | $0 0 USD | |
| eSang Networks Co.,Ltd 080010.KQ | $5,480 4.14 USD |
0
|
$50.68B 38.26M USD | $1.35K 1.02 USD | $5,450 4.11 USD | $5,490 4.14 USD | $50.68B 38.26M USD | 0 | $0 0 USD | |
| Japan Asia Investment Co., Ltd. 8518.T | $255 1.72 USD |
+1.99
|
$5.66B 38.22M USD | $1.2M 8.11K USD | $250 1.69 USD | $272 1.84 USD | $5.66B 38.22M USD | 0 | -$69.07 -0.4 USD | |
| Essen Tech Co., Ltd. 043340.KQ | $533 0.4 USD |
+0.76
|
$50.64B 38.22M USD | $83.02K 62.66 USD | $519 0.39 USD | $548 0.41 USD | $50.64B 38.22M USD | 0 | $0 0 USD | |
| SBSUNGBO Co., Ltd. 003080.KS | $2,585 1.95 USD |
+0.19
|
$50.63B 38.22M USD | $362 0.27 USD | $2,575 1.94 USD | $2,585 1.95 USD | $50.63B 38.22M USD | 0 | $0 0 USD | |
| Fuji Electric Industry Co., Ltd. 6654.T | $1,057 7.14 USD |
-0.09
|
$5.66B 38.22M USD | $1.3K 8.78 USD | $1,057 7.14 USD | $1,063 7.18 USD | $5.66B 38.22M USD | 24.07 | $43.91 0.3 USD | |
| Hastings Technology Metals HSRMF | $0.2 — |
0
|
$38.21M — | $100 — | $0.23 — | $0.23 — | $38.21M — | 0 | -$0.68 — | |
| EcoGraf ECGFF | $0.001199 — |
0
|
$38.2M — | $1.5K — | $0.001199 — | $0.001199 — | $38.2M — | 0 | -$0.01 — | |
| AMICCOM Electronics Corporation 5272.TWO | $21.75 0.69 USD |
0
|
$1.2B 38.2M USD | $3 0.1 USD | $21.4 0.68 USD | $21.8 0.69 USD | $1.2B 38.2M USD | 0 | -$0.12 -0.003 USD | |
| Sun Messe Co., Ltd. 7883.T | $365 2.46 USD |
-0.27
|
$5.66B 38.18M USD | $300 2.03 USD | $365 2.46 USD | $365 2.46 USD | $5.66B 38.18M USD | 20.73 | $17.6 0.12 USD | |
| Anik Industries Limited ANIKINDS.BO | $113.7 1.38 USD |
+1.52
|
$3.16B 38.18M USD | $143 1.73 USD | $107.65 1.3 USD | $113.7 1.38 USD | $3.16B 38.18M USD | 0 | -$0.19 -0.002 USD | |
| Rikei Corporation 8226.T | $374 2.52 USD |
+0.81
|
$5.65B 38.17M USD | $90.8K 612.93 USD | $369 2.49 USD | $375 2.53 USD | $5.65B 38.17M USD | 9.04 | $41.33 0.28 USD | |
| Medigene AG MDGEF | $2.59 — |
0
|
$38.17M — | $10K — | $0.1 — | $0.1 — | $38.17M — | 0 | -$1.28 — | |
| Wikana S.A. WIK.WA | $7.6 1.93 USD |
0
|
$150.14M 38.16M USD | $110 27.96 USD | $7.3 1.86 USD | $7.6 1.93 USD | $150.14M 38.16M USD | 8.63 | $0.88 0.22 USD | |
| CTR Mobility Co.,Ltd. 308170.KS | $5,870 4.43 USD |
-0.34
|
$50.54B 38.15M USD | $113 0.09 USD | $5,850 4.42 USD | $5,890 4.45 USD | $50.54B 38.15M USD | 0 | $0 0 USD | |
| STrust Co.,Ltd. 3280.T | $937 6.33 USD |
+0.54
|
$5.65B 38.15M USD | $900 6.08 USD | $932 6.29 USD | $937 6.33 USD | $5.65B 38.15M USD | 5.88 | $159.19 1.07 USD | |
| Elgi Rubber Company Limited ELGIRUBCO.NS | $63 0.76 USD |
-0.08
|
$3.15B 38.15M USD | $10.5K 127.02 USD | $61.85 0.75 USD | $63.05 0.76 USD | $3.15B 38.15M USD | 28.76 | $2.19 0.03 USD | |
| Acmos Inc. 6888.T | $568 3.83 USD |
+0.18
|
$5.65B 38.15M USD | $4.7K 31.73 USD | $564 3.81 USD | $568 3.83 USD | $5.65B 38.15M USD | 17.60 | $32.26 0.22 USD | |
| The Baraboo Bancorporation BAOB | $4.15 — |
0
|
$38.14M — | $100 — | $4.15 — | $4.15 — | $38.14M — | 7.83 | $0.53 — | |
| LET GROUP 1383.HK | $0.04 0.0054 USD |
0
|
$298.29M 38.14M USD | $770K 98.45K USD | $0.04 0.0054 USD | $0.04 0.0054 USD | $298.29M 38.14M USD | 1.43 | $0.03 0.003 USD | |
| Thesis Gold Inc. 011.F | $0.52 0.56 USD |
0
|
$34.84M 38.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.84M 38.09M USD | 0 | $0 0 USD | |
| Smile Holdings Inc. 7084.T | $1,775 11.98 USD |
-0.84
|
$5.64B 38.08M USD | $4.3K 29.03 USD | $1,775 11.98 USD | $1,789 12.08 USD | $5.64B 38.08M USD | 28.66 | $61.93 0.42 USD | |
| Sotkamo Silver AB VSO.F | $0.08 0.08 USD |
+44.76
|
$34.84M 38.08M USD | $500 546.57 USD | $0.07 0.08 USD | $0.08 0.08 USD | $34.84M 38.08M USD | 0 | -$0.01 -0.01 USD | |
| Galaxy Bearings Limited GALXBRG.BO | $989.7 11.97 USD |
-1.32
|
$3.15B 38.08M USD | $1.52K 18.38 USD | $975.05 11.8 USD | $1,044.9 12.64 USD | $3.15B 38.08M USD | 20.05 | $49.34 0.6 USD | |
| Tons Lightology Inc. 4972.TWO | $21.25 0.68 USD |
-0.93
|
$1.2B 38.07M USD | $28.56K 907.53 USD | $21.2 0.67 USD | $21.35 0.68 USD | $1.2B 38.07M USD | 0 | -$0.02 -0.0006 USD | |
| Cominix Co.,Ltd. 3173.T | $821 5.54 USD |
-0.48
|
$5.64B 38.06M USD | $2.1K 14.18 USD | $821 5.54 USD | $822 5.55 USD | $5.64B 38.06M USD | 10.82 | $75.82 0.51 USD | |
| PT Modernland Realty Tbk M4L1.SG | $0.002 0.0021 USD |
0
|
$34.82M 38.06M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $34.82M 38.06M USD | 0 | $0 0 USD | |
| Waida Mfg. Co.,Ltd. 6158.T | $869 5.87 USD |
-1.47
|
$5.64B 38.05M USD | $900 6.08 USD | $869 5.87 USD | $871 5.88 USD | $5.64B 38.05M USD | 9.86 | $88.11 0.59 USD | |
| Precision System Science Co., Ltd. 7707.T | $204 1.38 USD |
-0.49
|
$5.64B 38.05M USD | $26K 175.51 USD | $204 1.38 USD | $206 1.39 USD | $5.64B 38.05M USD | 0 | -$19.91 -0.1 USD | |
| VX XVI - Fundo De Investimento Imobiliario VXXV11.SA | $700 141.88 USD |
0
|
$187.67M 38.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $187.67M 38.04M USD | 3.74 | $187.11 37.92 USD | |
| Virgin Wines UK PLC 3RW.F | $0.45 0.49 USD |
+3.23
|
$34.79M 38.03M USD | $40 43.73 USD | $0.4299 0.47 USD | $0.45 0.49 USD | $34.79M 38.03M USD | 14.93 | $0.03 0.03 USD | |
| PT Sekar Bumi Tbk SKBM.JK | $344 0.02 USD |
-1.71
|
$595.15B 38.03M USD | $119.2K 7.62 USD | $340 0.02 USD | $366 0.02 USD | $595.15B 38.03M USD | 0 | -$43.47 -0.002 USD | |
| DOD Biotech Public Company Limited DOD-R.BK | $2.02 0.06 USD |
+3.06
|
$1.35B 38.02M USD | $3.35M 94.27K USD | $1.96 0.06 USD | $2.14 0.06 USD | $1.35B 38.02M USD | 28.85 | $0.07 0.001 USD | |
| Yoosung Enterprise Co., Ltd. 002920.KS | $1,964 1.48 USD |
-0.1
|
$50.37B 38.02M USD | $8.2K 6.19 USD | $1,950 1.47 USD | $1,966 1.48 USD | $50.37B 38.02M USD | 0 | $0 0 USD | |
| Kanematsu Engineering Co., Ltd. 6402.T | $1,152 7.78 USD |
-0.26
|
$5.63B 38.02M USD | $1.7K 11.48 USD | $1,152 7.78 USD | $1,160 7.83 USD | $5.63B 38.02M USD | 7.43 | $154.89 1.05 USD | |
| James Cropper PLC 6JC.SG | $3.46 3.78 USD |
+0.58
|
$34.78M 38.02M USD | $0 0 USD | $3.32 3.63 USD | $3.46 3.78 USD | $34.78M 38.02M USD | 0 | -$0.5 -0.5 USD | |
| The Kaneshita Construction Co.,Ltd. 1897.T | $2,675 18.06 USD |
-0.19
|
$5.63B 38.01M USD | $700 4.73 USD | $2,675 18.06 USD | $2,680 18.09 USD | $5.63B 38.01M USD | 17.98 | $148.74 1 USD | |
| CanAlaska Uranium Ltd. DH7N.F | $0.25 0.27 USD |
0
|
$34.76M 38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.76M 38M USD | 0 | $0 0 USD | |
| Novacyt NVYTF | $0.54 — |
0
|
$38M — | $91 — | $0.5 — | $0.5 — | $38M — | 0 | -$0.73 — | |
| President Automobile Industries Public Company Limited PACO-R.BK | $1.35 0.04 USD |
+0.75
|
$1.35B 37.99M USD | $143K 4.02K USD | $1.35 0.04 USD | $1.37 0.04 USD | $1.35B 37.99M USD | 9.64 | $0.14 0.003 USD | |
| President Automobile Industries Public Company Limited PACO.BK | $1.35 0.04 USD |
+0.75
|
$1.35B 37.99M USD | $143K 4.02K USD | $1.35 0.04 USD | $1.37 0.04 USD | $1.35B 37.99M USD | 9.64 | $0.14 0.003 USD | |
| CHTC FONG'S INT 0641.HK | $0.27 0.03 USD |
+12.5
|
$297.06M 37.98M USD | $168K 21.48K USD | $0.25 0.03 USD | $0.28 0.04 USD | $297.06M 37.98M USD | 0 | -$0.11 -0.01 USD | |
| Eqva ASA 1H2.F | $0.4199 0.46 USD |
+0.24
|
$34.74M 37.98M USD | $2.5K 2.73K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $34.74M 37.98M USD | 14.06 | $0.03 0.03 USD | |
| Cnova CNVAF | $0.11 — |
0
|
$37.97M — | $1K — | $0 — | $0 — | $37.97M — | 0 | -$0.31 — | |
| Shigematsu Works Co., Ltd. 7980.T | $791 5.34 USD |
+0.38
|
$5.63B 37.97M USD | $400 2.7 USD | $791 5.34 USD | $791 5.34 USD | $5.63B 37.97M USD | 8.29 | $95.35 0.64 USD | |
| Janel JANL | $32 — |
0
|
$37.96M — | $710 — | $32 — | $32 — | $37.96M — | 25.00 | $1.28 — | |
| Seki Co., Ltd. 7857.T | $1,350 9.11 USD |
0
|
$5.62B 37.96M USD | $700 4.73 USD | $1,340 9.05 USD | $1,350 9.11 USD | $5.62B 37.96M USD | 15.38 | $87.75 0.59 USD | |
| Seiko Corporation 6286.T | $870 5.87 USD |
+1.52
|
$5.62B 37.95M USD | $1.4K 9.45 USD | $858 5.79 USD | $884 5.97 USD | $5.62B 37.95M USD | 5.57 | $156.06 1.05 USD | |
| Hasegawa Co., Ltd. 8230.T | $309 2.09 USD |
+0.32
|
$5.62B 37.94M USD | $500 3.38 USD | $308 2.08 USD | $309 2.09 USD | $5.62B 37.94M USD | 7.00 | $44.14 0.3 USD | |
| SYS Holdings Co., Ltd. 3988.T | $537 3.62 USD |
0
|
$5.62B 37.94M USD | $200 1.35 USD | $537 3.62 USD | $537 3.62 USD | $5.62B 37.94M USD | 11.93 | $45 0.3 USD | |
| Fat Projects FATP | $10.92 — |
0
|
$37.94M — | $0 — | $0 — | $0 — | $37.94M — | 0 | $0 — | |
| USD/PYG 042040.KQ | $259 0.2 USD |
-1.89
|
$50.24B 37.93M USD | $271.36K 204.83 USD | $254 0.19 USD | $264 0.2 USD | $50.24B 37.93M USD | 0 | $0 0 USD | |
| Cineline India Limited CINELINE.BO | $91.43 1.11 USD |
-0.62
|
$3.13B 37.9M USD | $405 4.9 USD | $90.2 1.09 USD | $91.82 1.11 USD | $3.13B 37.9M USD | 0 | -$5 -0.06 USD | |
| GRITEE, Inc. 204020.KQ | $2,590 1.96 USD |
+0.39
|
$50.2B 37.89M USD | $1.3K 0.98 USD | $2,565 1.94 USD | $2,590 1.96 USD | $50.2B 37.89M USD | 0 | $0 0 USD | |
| Cineline India Limited CINELINE.NS | $90.4 1.09 USD |
-0.66
|
$3.13B 37.89M USD | $1.63K 19.73 USD | $88.19 1.07 USD | $91.33 1.1 USD | $3.13B 37.89M USD | 0 | -$5 -0.06 USD | |
| KPS AG KSC.F | $0.8399 0.92 USD |
+1.94
|
$34.65M 37.88M USD | $1K 1.09K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $34.65M 37.88M USD | 0 | -$0.57 -0.6 USD | |
| HERALD HOLD 0114.HK | $0.4899 0.06 USD |
-1.01
|
$296.2M 37.87M USD | $20K 2.56K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $296.2M 37.87M USD | 49.00 | $0.01 0.001 USD | |
| RP Bio Inc. 314140.KQ | $5,800 4.38 USD |
-0.68
|
$50.17B 37.87M USD | $5.79K 4.37 USD | $5,760 4.35 USD | $5,910 4.46 USD | $50.17B 37.87M USD | 0 | $0 0 USD | |
| Southern Urals Nickel Plant PJSC UNKL.ME | $5,710 63.09 USD |
0
|
$3.42B 37.84M USD | $95 1.05 USD | $5,630 62.21 USD | $5,900 65.19 USD | $3.42B 37.84M USD | 27.70 | $206.11 2.28 USD | |
| Soiltech ASA 6YA.F | $4.28 4.68 USD |
+0.23
|
$34.62M 37.84M USD | $6 6.56 USD | $4.28 4.68 USD | $4.28 4.68 USD | $34.62M 37.84M USD | 38.90 | $0.11 0.12 USD | |
| Shish Industries Limited SHISHIND.BO | $8.24 0.1 USD |
+0.61
|
$3.13B 37.83M USD | $30.1K 364.12 USD | $8.06 0.1 USD | $8.33 0.1 USD | $3.13B 37.83M USD | 34.33 | $0.24 0.002 USD | |
| MustGrow Biologics Corp. 0C0.F | $0.6199 0.68 USD |
+2.99
|
$34.6M 37.82M USD | $1.1K 1.2K USD | $0.5699 0.62 USD | $0.6199 0.68 USD | $34.6M 37.82M USD | 0 | -$0.06 -0.06 USD | |
| Kx Hitech Co., Ltd. 052900.KQ | $922 0.7 USD |
+0.66
|
$50.11B 37.82M USD | $8.36K 6.31 USD | $911 0.69 USD | $923 0.7 USD | $50.11B 37.82M USD | 0 | $0 0 USD | |
| Proud Real Estate Public Company Limited PROUD.BK | $1.38 0.04 USD |
0
|
$1.34B 37.82M USD | $25.91K 728.9 USD | $1.31 0.04 USD | $1.38 0.04 USD | $1.34B 37.82M USD | 27.60 | $0.05 0.001 USD | |
| Pharmarise Holdings Corporation 2796.T | $493 3.33 USD |
+0.61
|
$5.6B 37.81M USD | $4.7K 31.73 USD | $493 3.33 USD | $494 3.33 USD | $5.6B 37.81M USD | 0 | -$71.79 -0.4 USD | |
| Shenzhen Capstone Industrial Co.,Ltd. 000038.SZ | $0.52 0.07 USD |
0
|
$271.84M 37.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $271.84M 37.8M USD | 0 | $0 0 USD | |
| Moneta Gold Inc. ME.TO | $0.63 0.47 USD |
0
|
$50.9M 37.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.9M 37.77M USD | 0 | $0 0 USD | |
| Helix BioPharma Corp. HBP.TO | $0.9599 0.71 USD |
+1.05
|
$50.9M 37.77M USD | $800 593.65 USD | $0.9599 0.71 USD | $0.9599 0.71 USD | $50.9M 37.77M USD | 0 | -$1.05 -0.7 USD | |
| Pylon Public Company Limited PYLON.BK | $1.79 0.05 USD |
+0.56
|
$1.34B 37.77M USD | $65.2K 1.83K USD | $1.77 0.05 USD | $1.8 0.05 USD | $1.34B 37.77M USD | 89.50 | $0.02 0.0005 USD | |
| Pylon Public Company Limited PYLON-R.BK | $1.79 0.05 USD |
+0.56
|
$1.34B 37.77M USD | $65.2K 1.83K USD | $1.77 0.05 USD | $1.8 0.05 USD | $1.34B 37.77M USD | 35.79 | $0.05 0.001 USD | |
| PT Ketrosden Triasmitra KETR.JK | $208 0.01 USD |
+6.67
|
$590.98B 37.76M USD | $2.57M 164.27 USD | $195 0.01 USD | $214 0.01 USD | $590.98B 37.76M USD | 0 | $0 0 USD | |
| EG Corporation 037370.KQ | $5,800 4.38 USD |
-1.02
|
$50.02B 37.76M USD | $5.06K 3.82 USD | $5,710 4.31 USD | $5,860 4.42 USD | $50.02B 37.76M USD | 0 | $0 0 USD | |
| The New Ireland Fund IRL | $10.41 — |
0
|
$37.76M — | $0 — | $0 — | $0 — | $37.76M — | 0 | $0 — | |
| ALFORMER Industrial Co., Ltd. 4558.TWO | $23.75 0.75 USD |
+1.28
|
$1.19B 37.73M USD | $2K 63.55 USD | $23.7 0.75 USD | $23.75 0.75 USD | $1.19B 37.73M USD | 263.88 | $0.09 0.002 USD | |
| PT Pelat Timah Nusantara Tbk NIKL.JK | $234 0.01 USD |
-0.85
|
$590.46B 37.73M USD | $1.66M 106.13 USD | $230 0.01 USD | $238 0.02 USD | $590.46B 37.73M USD | 159.18 | $1.47 0.00009 USD | |
| Harel Insurance Investments & Financial Services Ltd HARL.TA | $6,273 18.29 USD |
+0.53
|
$12.94B 37.73M USD | $268.23K 782.15 USD | $6,180 18.02 USD | $6,318 18.42 USD | $12.94B 37.73M USD | 13.78 | $4.55 0.01 USD | |
| PlexBio Co., Ltd. 6572.TWO | $11.45 0.36 USD |
-0.44
|
$1.19B 37.71M USD | $60.11K 1.91K USD | $11.25 0.36 USD | $11.6 0.37 USD | $1.19B 37.71M USD | 0 | -$0.59 -0.01 USD | |
| Jay Shree Tea & Industries Limited JAYSHREETEA.BO | $107.9 1.31 USD |
0
|
$3.12B 37.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.12B 37.7M USD | 0 | $0 0 USD | |
| Koan Hao Technology Co., Ltd. 8354.TWO | $15.1 0.48 USD |
0
|
$1.19B 37.68M USD | $21.12K 671.22 USD | $15 0.48 USD | $15.25 0.48 USD | $1.19B 37.68M USD | 19.35 | $0.78 0.02 USD | |
| Woodbridge Liquidation Trust WBQNL | $3.09 — |
0
|
$37.67M — | $100 — | $3.09 — | $3.09 — | $37.67M — | 0 | $0 — | |
| Wise birds Inc. 273060.KQ | $989 0.75 USD |
-0.8
|
$49.9B 37.67M USD | $104.57K 78.93 USD | $975 0.74 USD | $995 0.75 USD | $49.9B 37.67M USD | 0 | $0 0 USD | |
| Coolpad CHWTF | $0.0016 — |
0
|
$37.66M — | $4.85K — | $0.001199 — | $0.001199 — | $37.66M — | 0 | $0 — | |
| THN Corporation 019180.KS | $2,770 2.09 USD |
+0.91
|
$49.86B 37.64M USD | $33.79K 25.51 USD | $2,730 2.06 USD | $2,770 2.09 USD | $49.86B 37.64M USD | 0 | $0 0 USD | |
| Daxor Corporation DX5.F | $6.65 7.27 USD |
+3.1
|
$34.42M 37.63M USD | $300 327.94 USD | $6.65 7.27 USD | $6.65 7.27 USD | $34.42M 37.63M USD | 0 | -$0.08 -0.08 USD | |
| Brady & Morris Engineering Company Limited BRADYM.BO | $1,381.65 16.72 USD |
-0.63
|
$3.11B 37.61M USD | $267 3.23 USD | $1,376 16.65 USD | $1,400 16.94 USD | $3.11B 37.61M USD | 32.79 | $42.13 0.51 USD | |
| Maral Overseas Limited MARALOVER.NS | $74.88 0.91 USD |
-0.7
|
$3.11B 37.6M USD | $29.03K 351.21 USD | $73.41 0.89 USD | $78.39 0.95 USD | $3.11B 37.6M USD | 0 | -$5.83 -0.07 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||