Result Page 580 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Universal Starch-Chem Allied Limited UNIVSTAR.BO | ₹129.95 1.57 USD |
-0.04
|
₹545.79M 6.6M USD | ₹4.00 0.05 USD | ₹129.95 1.57 USD | ₹130.00 1.57 USD | ₹545.79M 6.6M USD | 6.63 | ₹19.58 0.24 USD | ||
| Phaarmasia Limited PHRMASI.BO | ₹79.90 0.97 USD |
+4.99
|
₹545.47M 6.6M USD | ₹483.00 5.84 USD | ₹79.90 0.97 USD | ₹79.90 0.97 USD | ₹545.47M 6.6M USD | 70.08 | ₹1.14 0.01 USD | ||
| Fuxing China Group Limited 3FU1.F | €0.29 0.32 USD |
0
|
€6.03M 6.59M USD | €22.00K 24.05K USD | €0.26 0.28 USD | €0.29 0.32 USD | €6.03M 6.59M USD | 0 | -€0.14 -0.1 USD | ||
| Duniec Bros. Ltd DUNI.TA | ILA 29,290.00 85.41 USD |
-0.98
|
ILA 2.26B 6.59M USD | ILA 5.48K 15.97 USD | ILA 28,900.00 84.27 USD | ILA 30,090.00 87.74 USD | ILA 2.26B 6.59M USD | 107.68 | ILA 2.72 0.007 USD | ||
| The Phosphate Company Limited PHOSPHATE.BO | ₹150.95 1.83 USD |
+3.04
|
₹544.55M 6.59M USD | ₹469.00 5.67 USD | ₹147.00 1.78 USD | ₹152.00 1.84 USD | ₹544.55M 6.59M USD | 10.32 | ₹14.62 0.18 USD | ||
| Bodhtree Consulting Limited BODHTREE.BO | ₹24.89 0.3 USD |
+4.67
|
₹544.23M 6.58M USD | ₹4.06K 49.06 USD | ₹23.22 0.28 USD | ₹24.90 0.3 USD | ₹544.23M 6.58M USD | 31.50 | ₹0.79 0.009 USD | ||
| Sonoro Energy Ltd. FDZN.F | €0.02 0.03 USD |
+11.9
|
€6.02M 6.58M USD | €1.00K 1.09K USD | €0.02 0.03 USD | €0.02 0.03 USD | €6.02M 6.58M USD | 0 | -€0.01 -0.01 USD | ||
| Kamadgiri Fashion Limited KAMADGIRI.BO | ₹92.55 1.12 USD |
-0.05
|
₹543.21M 6.57M USD | ₹392.00 4.74 USD | ₹85.90 1.04 USD | ₹92.55 1.12 USD | ₹543.21M 6.57M USD | 48.45 | ₹1.91 0.02 USD | ||
| SJ Corporation Limited SJCORP.BO | ₹65.00 0.79 USD |
0
|
₹543.08M 6.57M USD | ₹188.00 2.27 USD | ₹65.00 0.79 USD | ₹65.61 0.79 USD | ₹543.08M 6.57M USD | 382.35 | ₹0.17 0.002 USD | ||
| WhereverTV Broadcasting TVTV | $0.02 — |
0
|
$6.57M — | $100.00 — | $0.05 — | $0.05 — | $6.57M — | 0 | -$0.01 — | ||
| Rodium Realty Limited RODIUM.BO | ₹167.00 2.02 USD |
+5.66
|
₹542.40M 6.56M USD | ₹52.00 0.63 USD | ₹158.05 1.91 USD | ₹167.95 2.03 USD | ₹542.40M 6.56M USD | 6.03 | ₹27.67 0.33 USD | ||
| PT Duta Pertiwi Nusantara Tbk DPNS.JK | IDR 310.00 0.02 USD |
0
|
IDR 102.65B 6.56M USD | IDR 272.50K 17.41 USD | IDR 306.00 0.02 USD | IDR 320.00 0.02 USD | IDR 102.65B 6.56M USD | 4.29 | IDR 72.12 0.004 USD | ||
| Gasporox AB (publ) GPX.ST | SEK 7.18 0.7 USD |
-0.28
|
SEK 67.16M 6.56M USD | SEK 369.00 36.02 USD | SEK 6.90 0.67 USD | SEK 7.18 0.7 USD | SEK 67.16M 6.56M USD | 0 | -SEK 1.05 -0.1 USD | ||
| Phoenix Copper PXCLY | $0.27 — |
0
|
$6.55M — | $1.10K — | $0.27 — | $0.27 — | $6.55M — | 0 | -$0.33 — | ||
| Opto Circuits (India) Limited OPTOCIRCUI.NS | ₹1.80 0.02 USD |
0
|
₹541.13M 6.55M USD | ₹230.20K 2.78K USD | ₹1.80 0.02 USD | ₹1.85 0.02 USD | ₹541.13M 6.55M USD | 0 | -₹4.27 -0.05 USD | ||
| Nitin Fire Protection Industries Limited NITINFIRE.NS | ₹1.85 0.02 USD |
0
|
₹540.70M 6.54M USD | ₹168.37K 2.04K USD | ₹1.85 0.02 USD | ₹1.85 0.02 USD | ₹540.70M 6.54M USD | 0 | -₹21.16 -0.2 USD | ||
| AIxCrypto QLGN | $3.21 — |
0
|
$6.53M — | $0.00 — | $0.00 — | $0.00 — | $6.53M — | 0 | $0.00 — | ||
| PT Megapower Makmur Tbk MPOW.JK | IDR 125.00 0.0079 USD |
+0.81
|
IDR 102.12B 6.53M USD | IDR 19.84M 1.27K USD | IDR 122.00 0.0077 USD | IDR 130.00 0.0083 USD | IDR 102.12B 6.53M USD | 19.00 | IDR 6.58 0.0004 USD | ||
| PT Sinergi Inti Plastindo Tbk ESIP.JK | IDR 92.00 0.0058 USD |
+2.22
|
IDR 102.12B 6.53M USD | IDR 35.00M 2.24K USD | IDR 90.00 0.0057 USD | IDR 95.00 0.0060 USD | IDR 102.12B 6.53M USD | 30.76 | IDR 2.99 0.0001 USD | ||
| Erria A/S ERRIA.CO | DKK 3.92 0.57 USD |
-4.39
|
DKK 44.49M 6.52M USD | DKK 417.00 61.14 USD | DKK 3.92 0.57 USD | DKK 4.08 0.6 USD | DKK 44.49M 6.52M USD | 6.53 | DKK 0.60 0.09 USD | ||
| Railtown Capital Corp. RLT-P.V | CA$0.45 0.33 USD |
0
|
CA$8.79M 6.52M USD | CA$2.00K 1.48K USD | CA$0.45 0.33 USD | CA$0.45 0.33 USD | CA$8.79M 6.52M USD | 0 | CA$0.00 0 USD | ||
| Home Pottery Public Company Limited HPT-R.BK | THB 0.35 0.0098 USD |
0
|
THB 231.73M 6.52M USD | THB 1.20M 33.64K USD | THB 0.34 0.0095 USD | THB 0.35 0.0098 USD | THB 231.73M 6.52M USD | 11.66 | THB 0.03 0.0008 USD | ||
| SmileDirectClub, Inc. 0WF.F | €0.02 0.03 USD |
0
|
€5.96M 6.52M USD | €150.00 163.97 USD | €0.02 0.03 USD | €0.02 0.03 USD | €5.96M 6.52M USD | 0 | -€0.56 -0.6 USD | ||
| Bonlon Industries Ltd BONLON.BO | ₹37.98 0.46 USD |
-2.31
|
₹538.68M 6.52M USD | ₹28.51K 344.95 USD | ₹35.11 0.42 USD | ₹39.71 0.48 USD | ₹538.68M 6.52M USD | 19.98 | ₹1.90 0.02 USD | ||
| Shiva Mills Limited SHIVAMILLS.BO | ₹62.32 0.75 USD |
-1.19
|
₹538.56M 6.52M USD | ₹625.00 7.56 USD | ₹60.01 0.73 USD | ₹65.75 0.8 USD | ₹538.56M 6.52M USD | 0 | -₹3.50 -0.04 USD | ||
| Aquila SA ALAQU.PA | €3.62 3.96 USD |
0
|
€5.96M 6.52M USD | €50.00 54.66 USD | €3.62 3.96 USD | €3.62 3.96 USD | €5.96M 6.52M USD | 9.78 | €0.37 0.4 USD | ||
| Ansal Properties & Infrastructure Limited ANSALAPI.BO | ₹3.42 0.04 USD |
+0.29
|
₹538.32M 6.51M USD | ₹3.75K 45.31 USD | ₹3.37 0.04 USD | ₹3.43 0.04 USD | ₹538.32M 6.51M USD | 0 | -₹10.10 -0.1 USD | ||
| B-52 Capital Public Company Limited B52-R.BK | THB 0.23 0.0064 USD |
0
|
THB 231.44M 6.51M USD | THB 54.60K 1.54K USD | THB 0.22 0.0061 USD | THB 0.23 0.0064 USD | THB 231.44M 6.51M USD | 0 | -THB 0.08 -0.002 USD | ||
| Shiva Mills Limited SHIVAMILLS.NS | ₹62.28 0.75 USD |
-1.87
|
₹538.21M 6.51M USD | ₹1.54K 18.63 USD | ₹62.00 0.75 USD | ₹63.96 0.77 USD | ₹538.21M 6.51M USD | 0 | -₹3.50 -0.04 USD | ||
| Eo2 Société Anonyme EO4.F | €2.36 2.58 USD |
0
|
€5.96M 6.51M USD | €1.00 1.09 USD | €2.36 2.58 USD | €2.36 2.58 USD | €5.96M 6.51M USD | 0 | -€0.04 -0.04 USD | ||
| Voyageur Mineral Explorers CPEFF | $0.20 — |
0
|
$6.51M — | $573.00 — | $0.20 — | $0.20 — | $6.51M — | 0 | -$0.01 — | ||
| Box-Pak (Malaysia) Bhd. 6297.KL | MYR 0.26 0.05 USD |
0
|
MYR 30.61M 6.51M USD | MYR 6.00K 1.28K USD | MYR 0.26 0.05 USD | MYR 0.26 0.05 USD | MYR 30.61M 6.51M USD | 0 | -MYR 0.07 -0.01 USD | ||
| PT Optima Prima Metal Sinergi Tbk OPMS.JK | IDR 127.00 0.0081 USD |
-1.55
|
IDR 101.81B 6.51M USD | IDR 12.10M 773.08 USD | IDR 126.00 0.0080 USD | IDR 132.00 0.0084 USD | IDR 101.81B 6.51M USD | 0 | -IDR 1.11 -0.00007 USD | ||
| BetterLife Pharma Inc. NPAU.F | €0.03 0.04 USD |
+17.86
|
€5.94M 6.5M USD | €226.00 247.05 USD | €0.03 0.04 USD | €0.03 0.04 USD | €5.94M 6.5M USD | 0 | €0.00 0 USD | ||
| IXICO PHYOF | $0.07 — |
0
|
$6.49M — | $1.00K — | $0.15 — | $0.15 — | $6.49M — | 0 | -$0.05 — | ||
| Ansal Properties & Infrastructure Limited ANSALAPI.NS | ₹3.36 0.04 USD |
-1.75
|
₹535.81M 6.48M USD | ₹3.16K 38.19 USD | ₹3.35 0.04 USD | ₹3.48 0.04 USD | ₹535.81M 6.48M USD | 0 | -₹10.10 -0.1 USD | ||
| Opto Circuits (India) Limited OPTOCIRCUI.BO | ₹1.78 0.02 USD |
0
|
₹535.11M 6.47M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹535.11M 6.47M USD | 0 | -₹4.27 -0.05 USD | ||
| Vista Pharmaceuticals Limited VISTAPH.BO | ₹8.69 0.11 USD |
0
|
₹534.89M 6.47M USD | ₹3.05K 36.91 USD | ₹8.12 0.1 USD | ₹9.18 0.11 USD | ₹534.89M 6.47M USD | 0 | -₹1.14 -0.01 USD | ||
| Arkle Resources PLC 48O.SG | €0.00 0.0038 USD |
+40
|
€5.92M 6.47M USD | €0.00 0 USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €5.92M 6.47M USD | 0 | -€0.43 -0.4 USD | ||
| Talon TALN | $0.07 — |
0
|
$6.46M — | $100.00 — | $0.06 — | $0.06 — | $6.46M — | 3.50 | $0.02 — | ||
| Aimco Pesticides Limited AIMCOPEST.BO | ₹54.56 0.66 USD |
-1.25
|
₹533.73M 6.46M USD | ₹4.18K 50.58 USD | ₹53.20 0.64 USD | ₹55.25 0.67 USD | ₹533.73M 6.46M USD | 0 | -₹10.57 -0.1 USD | ||
| Yarn Syndicate Limited YARNSYN.BO | ₹13.42 0.16 USD |
-6.48
|
₹533.44M 6.45M USD | ₹14.10K 170.57 USD | ₹13.00 0.16 USD | ₹14.95 0.18 USD | ₹533.44M 6.45M USD | 0 | -₹1.31 -0.01 USD | ||
| Ocean Star Technology Group Limited 8297.HK | HK$0.04 0.0049 USD |
-4.88
|
HK$50.45M 6.45M USD | HK$3.04M 388.7K USD | HK$0.04 0.0044 USD | HK$0.06 0.0071 USD | HK$50.45M 6.45M USD | 0 | -HK$0.03 -0.003 USD | ||
| Warren Tea Limited WARRENTEA.BO | ₹44.59 0.54 USD |
0
|
₹532.89M 6.45M USD | ₹1.95K 23.53 USD | ₹44.31 0.54 USD | ₹45.19 0.55 USD | ₹532.89M 6.45M USD | 76.87 | ₹0.58 0.007 USD | ||
| Hwa Tai Industries Berhad 8478.KL | MYR 0.41 0.09 USD |
-11.96
|
MYR 30.31M 6.44M USD | MYR 46.80K 9.95K USD | MYR 0.41 0.09 USD | MYR 0.44 0.09 USD | MYR 30.31M 6.44M USD | 0.23 | MYR 1.72 0.37 USD | ||
| Sweet Earth SEHCF | $0.50 — |
0
|
$6.44M — | $19.00 — | $0.36 — | $0.36 — | $6.44M — | 3.32 | $0.15 — | ||
| REMT 0601.HK | HK$0.09 0.01 USD |
+1.19
|
HK$50.37M 6.44M USD | HK$660.00K 84.39K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$50.37M 6.44M USD | 0 | -HK$0.79 -0.1 USD | ||
| GlobalSpace Technologies Limited GSTL.BO | ₹15.48 0.19 USD |
-0.77
|
₹532.04M 6.44M USD | ₹26.25K 317.55 USD | ₹15.00 0.18 USD | ₹16.48 0.2 USD | ₹532.04M 6.44M USD | 34.39 | ₹0.45 0.005 USD | ||
| Nitin Fire Protection Industries Limited NITINFIRE.BO | ₹1.82 0.02 USD |
0
|
₹531.93M 6.44M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹531.93M 6.44M USD | 0 | -₹25.39 -0.3 USD | ||
| Wires and Fabriks (S.A.) Limited WIREFABR.BO | ₹174.00 2.11 USD |
-4.4
|
₹531.79M 6.43M USD | ₹68.00 0.82 USD | ₹174.00 2.11 USD | ₹182.00 2.2 USD | ₹531.79M 6.43M USD | 51.32 | ₹3.39 0.04 USD | ||
| Renco Holdings Group Limited 2323.HK | HK$0.02 0.0024 USD |
0
|
HK$50.31M 6.43M USD | HK$764.00K 97.69K USD | HK$0.02 0.0023 USD | HK$0.02 0.0024 USD | HK$50.31M 6.43M USD | 0 | -HK$0.08 -0.01 USD | ||
| AVAX AVXT | $0.00 — |
0
|
$6.42M — | $300.00 — | $0.00 — | $0.00 — | $6.42M — | 0 | $0.00 — | ||
| Kingman Minerals Ltd. 47A1.F | €0.03 0.04 USD |
0
|
€5.87M 6.41M USD | €3.01K 3.29K USD | €0.01 0.0061 USD | €0.01 0.0061 USD | €5.87M 6.41M USD | 0 | -€0.01 -0.01 USD | ||
| Credit Intelligence Limited CI1.AX | A$0.11 0.07 USD |
0
|
A$9.68M 6.41M USD | A$5.98K 3.96K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$9.68M 6.41M USD | 0 | -A$0.18 -0.1 USD | ||
| International Luxury Products ILXP | $0.06 — |
0
|
$6.41M — | $3.00K — | $0.07 — | $0.07 — | $6.41M — | 0 | $0.00 — | ||
| GIEAG Immobilien AG 2GI.MU | €1.40 1.53 USD |
-6.04
|
€5.86M 6.41M USD | €0.00 0 USD | €1.40 1.53 USD | €1.40 1.53 USD | €5.86M 6.41M USD | 0.41 | €3.41 3.73 USD | ||
| Witbe S.A. ALWIT.PA | €1.43 1.56 USD |
-0.35
|
€5.86M 6.4M USD | €223.00 243.77 USD | €1.43 1.56 USD | €1.43 1.56 USD | €5.86M 6.4M USD | 0 | -€0.72 -0.7 USD | ||
| Pratik Panels Limited PRATIK.BO | ₹8.28 0.1 USD |
+0.49
|
₹529.08M 6.4M USD | ₹17.91K 216.73 USD | ₹8.15 0.1 USD | ₹8.43 0.1 USD | ₹529.08M 6.4M USD | 63.69 | ₹0.13 0.001 USD | ||
| Norwegian Block Exchange AS 9Q3.SG | €0.03 0.04 USD |
+9.4
|
€5.85M 6.4M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.04 USD | €5.85M 6.4M USD | 0 | -€0.03 -0.03 USD | ||
| Transatlantic Mining Corp. TMSA.F | €0.06 0.06 USD |
-17.14
|
€5.85M 6.4M USD | €4.51K 4.93K USD | €0.06 0.06 USD | €0.06 0.06 USD | €5.85M 6.4M USD | 5.79 | €0.01 0.01 USD | ||
| S2 Minerals Inc. STWO.CN | CA$0.36 0.27 USD |
+2.86
|
CA$8.62M 6.39M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.62M 6.39M USD | 0 | -CA$0.02 -0.01 USD | ||
| PT Global Sukses Solusi Tbk RUNS.JK | IDR 102.00 0.0065 USD |
+2
|
IDR 100.05B 6.39M USD | IDR 413.80K 26.44 USD | IDR 91.00 0.0058 USD | IDR 102.00 0.0065 USD | IDR 100.05B 6.39M USD | 0 | -IDR 12.85 -0.0008 USD | ||
| Former BL Stores, Inc. 4B3.F | €0.20 0.22 USD |
0
|
€5.85M 6.39M USD | €6.06K 6.63K USD | €0.20 0.22 USD | €0.20 0.22 USD | €5.85M 6.39M USD | 0 | -€14.90 -16.2 USD | ||
| India Home Loan Limited INDIAHOME.BO | ₹36.99 0.45 USD |
-1.04
|
₹528.28M 6.39M USD | ₹4.87K 58.97 USD | ₹36.50 0.44 USD | ₹37.99 0.46 USD | ₹528.28M 6.39M USD | 264.21 | ₹0.14 0.001 USD | ||
| Plato Gold Corp. 4Y7.F | €0.02 0.02 USD |
0
|
€5.85M 6.39M USD | €1.20K 1.31K USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.85M 6.39M USD | 0 | -€0.01 -0.01 USD | ||
| CH ENV TECH&BIO 1237.HK | HK$0.52 0.07 USD |
+6.12
|
HK$49.94M 6.39M USD | HK$30.00K 3.84K USD | HK$0.50 0.06 USD | HK$0.63 0.08 USD | HK$49.94M 6.39M USD | 3.25 | HK$0.16 0.02 USD | ||
| Lakshmi Finance & Industrial Corporation Limited LFIC.NS | ₹175.86 2.13 USD |
-4.38
|
₹527.58M 6.38M USD | ₹2.73K 33.05 USD | ₹175.00 2.12 USD | ₹185.01 2.24 USD | ₹527.58M 6.38M USD | 0 | -₹7.17 -0.08 USD | ||
| Méthanor SCA ALMET.PA | €2.42 2.65 USD |
+0.83
|
€5.84M 6.38M USD | €9.04K 9.89K USD | €2.26 2.47 USD | €2.50 2.73 USD | €5.84M 6.38M USD | 4.17 | €0.58 0.63 USD | ||
| AI Artificial Intelligence Ventures ESIFF | $0.20 — |
0
|
$6.38M — | $9.00K — | $0.15 — | $0.15 — | $6.38M — | 0 | -$0.01 — | ||
| Mask Investments Limited MASKINVEST.NS | ₹172.73 2.09 USD |
0
|
₹527.09M 6.38M USD | ₹87.00 1.05 USD | ₹172.00 2.08 USD | ₹172.73 2.09 USD | ₹527.09M 6.38M USD | 0 | -₹0.10 -0.001 USD | ||
| Iconovo AB (publ) ICO.ST | SEK 1.23 0.12 USD |
+0.41
|
SEK 65.27M 6.37M USD | SEK 2.29K 223.04 USD | SEK 1.23 0.12 USD | SEK 1.23 0.12 USD | SEK 65.27M 6.37M USD | 0 | -SEK 1.26 -0.1 USD | ||
| NextCell Pharma AB 65G.F | €0.05 0.06 USD |
-7.1
|
€5.83M 6.37M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €5.83M 6.37M USD | 0 | -€0.04 -0.04 USD | ||
| Northstar Gold Corp. 3WV.F | €0.02 0.02 USD |
+12.82
|
€5.82M 6.37M USD | €40.00K 43.73K USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.82M 6.37M USD | 0 | -€0.01 -0.01 USD | ||
| OPTeam Spólka Akcyjna OPM.WA | PLN 3.18 0.81 USD |
-3.05
|
PLN 25.03M 6.36M USD | PLN 90.00 22.88 USD | PLN 3.18 0.81 USD | PLN 3.24 0.82 USD | PLN 25.03M 6.36M USD | 0 | -PLN 1.00 -0.2 USD | ||
| KTMG Limited XCF.SI | SGD 0.05 0.04 USD |
0
|
SGD 8.48M 6.36M USD | SGD 200.00K 149.89K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 8.48M 6.36M USD | 0 | -SGD 0.03 -0.02 USD | ||
| Les Motocycles Ardoin Saint Amand & Cie Société Anonyme MLARD.PA | €170.00 185.83 USD |
0
|
€5.81M 6.35M USD | €50.00 54.66 USD | €170.00 185.83 USD | €170.00 185.83 USD | €5.81M 6.35M USD | 1700.00 | €0.10 0.11 USD | ||
| K&K Superstore Southern Public Company Limited KK-R.BK | THB 0.91 0.03 USD |
-2.15
|
THB 225.70M 6.35M USD | THB 205.00K 5.77K USD | THB 0.91 0.03 USD | THB 0.97 0.03 USD | THB 225.70M 6.35M USD | 22.75 | THB 0.04 0.001 USD | ||
| Nippon Grande Co.,Ltd. 2976.S | ¥700 4.73 USD |
0
|
¥941M 6.35M USD | ¥1K 6.75 USD | ¥691 4.66 USD | ¥711 4.8 USD | ¥941M 6.35M USD | 29.58 | ¥24 0.16 USD | ||
| Star Navigation Systems SNAVF | $0.00 — |
0
|
$6.35M — | $80.00K — | $0.00 — | $0.00 — | $6.35M — | 0 | $0.00 — | ||
| Celebrity Fashions Limited CELEBRITY.NS | ₹8.76 0.11 USD |
-4.47
|
₹524.21M 6.34M USD | ₹39.10K 472.98 USD | ₹8.56 0.1 USD | ₹9.38 0.11 USD | ₹524.21M 6.34M USD | 0 | -₹2.76 -0.03 USD | ||
| Luxbright AB (publ) LUR.F | €0.05 0.05 USD |
-2.79
|
€5.80M 6.34M USD | €0.00 0 USD | €0.03 0.04 USD | €0.05 0.05 USD | €5.80M 6.34M USD | 0 | -€0.01 -0.01 USD | ||
| Bridge Securities Limited BRIDGESE.BO | ₹13.48 0.16 USD |
+0.15
|
₹524.05M 6.34M USD | ₹71.65K 866.8 USD | ₹12.50 0.15 USD | ₹13.49 0.16 USD | ₹524.05M 6.34M USD | 42.12 | ₹0.32 0.003 USD | ||
| PT Forza Land Indonesia Tbk FORZ.JK | IDR 50.00 0.0031 USD |
0
|
IDR 99.20B 6.34M USD | IDR 2.30K 0.15 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 99.20B 6.34M USD | 7.78 | IDR 6.42 0.0004 USD | ||
| Lee & Nee Softwares (Exports) Ltd. LEENEE.BO | ₹9.38 0.11 USD |
0
|
₹523.16M 6.33M USD | ₹15.24K 184.33 USD | ₹9.16 0.11 USD | ₹9.47 0.11 USD | ₹523.16M 6.33M USD | 156.33 | ₹0.06 0.0007 USD | ||
| Titaanium Ten Enterprise Limited TITAANIUM.BO | ₹77.75 0.94 USD |
+2.42
|
₹523.14M 6.33M USD | ₹8.00K 96.79 USD | ₹72.14 0.87 USD | ₹79.51 0.96 USD | ₹523.14M 6.33M USD | 16.06 | ₹4.84 0.06 USD | ||
| Sharc International Systems Inc. IWIA.F | €0.03 0.03 USD |
-25
|
€5.79M 6.33M USD | €2.00K 2.19K USD | €0.03 0.03 USD | €0.03 0.03 USD | €5.79M 6.33M USD | 0 | -€0.01 -0.01 USD | ||
| Nandani Creation Limited JAIPURKURT.NS | ₹30.30 0.37 USD |
-1.24
|
₹523.03M 6.33M USD | ₹4.69K 56.69 USD | ₹30.20 0.37 USD | ₹31.47 0.38 USD | ₹523.03M 6.33M USD | 12.57 | ₹2.41 0.03 USD | ||
| Misquita Engineering Limited MISQUITA.BO | ₹111.55 1.35 USD |
0
|
₹522.95M 6.33M USD | ₹1.00K 12.1 USD | ₹111.55 1.35 USD | ₹111.55 1.35 USD | ₹522.95M 6.33M USD | 619.72 | ₹0.18 0.002 USD | ||
| WAI CHUN GROUP 1013.HK | HK$0.19 0.02 USD |
+6.94
|
HK$49.47M 6.32M USD | HK$10.00K 1.28K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$49.47M 6.32M USD | 0 | -HK$0.04 -0.005 USD | ||
| Adcore Inc. ADQ.F | €0.09 0.1 USD |
-4.81
|
€5.78M 6.32M USD | €1.00K 1.09K USD | €0.09 0.1 USD | €0.09 0.1 USD | €5.78M 6.32M USD | 0 | -€0.01 -0.01 USD | ||
| Rovsing A/S RVY.F | €7.20 7.87 USD |
+1.41
|
€5.78M 6.32M USD | €50.00 54.66 USD | €7.20 7.87 USD | €7.20 7.87 USD | €5.78M 6.32M USD | 0 | -€0.63 -0.6 USD | ||
| Celebrity Fashions Limited CELEBRITY.BO | ₹8.74 0.11 USD |
-4.48
|
₹521.59M 6.31M USD | ₹758.00 9.17 USD | ₹8.70 0.11 USD | ₹9.16 0.11 USD | ₹521.59M 6.31M USD | 0 | -₹2.76 -0.03 USD | ||
| Sutro Biopharma, Inc. S09.F | €0.68 0.74 USD |
-5.7
|
€5.77M 6.31M USD | €5.00K 5.47K USD | €0.66 0.72 USD | €0.68 0.74 USD | €5.77M 6.31M USD | 0 | -€22.35 -24.4 USD | ||
| LDC Dental Public Company Limited LDC-R.BK | THB 0.35 0.0098 USD |
0
|
THB 224.00M 6.3M USD | THB 94.10K 2.65K USD | THB 0.33 0.0092 USD | THB 0.35 0.0098 USD | THB 224.00M 6.3M USD | 0 | -THB 0.01 -0.0002 USD | ||
| ExGen Resources BXXRF | $0.09 — |
0
|
$6.30M — | $11.40K — | $0.08 — | $0.08 — | $6.30M — | 0 | $0.00 — | ||
| Rovsing A/S ROV.CO | DKK 58.00 8.5 USD |
+3.57
|
DKK 42.93M 6.29M USD | DKK 784.00 114.95 USD | DKK 56.00 8.21 USD | DKK 58.00 8.5 USD | DKK 42.93M 6.29M USD | 0 | -DKK 4.70 -0.6 USD | ||
| Alchemy Resources Limited 45A.F | €0.00 0.0049 USD |
0
|
€5.76M 6.29M USD | €30.00K 32.79K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €5.76M 6.29M USD | 0 | €0.00 0 USD | ||
| TCM Limited TCMLMTD.BO | ₹69.52 0.84 USD |
-3.85
|
₹519.86M 6.29M USD | ₹5.79K 70 USD | ₹68.74 0.83 USD | ₹72.00 0.87 USD | ₹519.86M 6.29M USD | 347.59 | ₹0.20 0.002 USD | ||
| Seya Industries Limited SEYAIND.NS | ₹19.53 0.24 USD |
0
|
₹518.92M 6.28M USD | ₹10.21K 123.46 USD | ₹19.53 0.24 USD | ₹19.53 0.24 USD | ₹518.92M 6.28M USD | 0 | -₹2.79 -0.03 USD | ||
| PharmaCielo Ltd. PCLO.V | CA$0.05 0.03 USD |
0
|
CA$8.46M 6.28M USD | CA$74.62K 55.37K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$8.46M 6.28M USD | 0 | -CA$0.05 -0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||