Result Page 580 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jack Chia Industries (Thailand) Public Company Limited JCT.BK | $78.75 2.22 USD |
0
|
$1.06B 29.91M USD | $4 0.11 USD | $78.25 2.2 USD | $78.75 2.22 USD | $1.06B 29.91M USD | 10.77 | $7.31 0.21 USD | |
| PRECIOUS DRAGON 1861.HK | $1 0.13 USD |
-3.85
|
$233.92M 29.91M USD | $22K 2.81K USD | $0.9499 0.12 USD | $1 0.13 USD | $233.92M 29.91M USD | 6.66 | $0.15 0.02 USD | |
| HighCom Limited XTE.AX | $0.44 0.29 USD |
0
|
$45.18M 29.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.18M 29.9M USD | 0 | $0 0 USD | |
| ClearVue Technologies Limited CKJ.F | $0.08999 0.1 USD |
-1.05
|
$27.33M 29.88M USD | $11.48K 12.55K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $27.33M 29.88M USD | 0 | -$0.02 -0.02 USD | |
| Li-Cycle LICY | $0.8399 — |
0
|
$29.88M — | $0 — | $0 — | $0 — | $29.88M — | 0 | $0 — | |
| Bhagyanagar India Limited BHAGYANGR.NS | $77.18 0.93 USD |
+2.33
|
$2.47B 29.88M USD | $56.39K 682.19 USD | $75.88 0.92 USD | $78.8 0.95 USD | $2.47B 29.88M USD | 20.80 | $3.71 0.04 USD | |
| V-cube, Inc. 3681.T | $171 1.15 USD |
-1.16
|
$4.43B 29.87M USD | $99K 668.28 USD | $170 1.15 USD | $174 1.17 USD | $4.43B 29.87M USD | 0 | -$55.72 -0.3 USD | |
| Otobrite Electronics Inc 2256.TWO | $24.5 0.78 USD |
-2
|
$939.99M 29.87M USD | $47.44K 1.51K USD | $23.65 0.75 USD | $25.05 0.8 USD | $939.99M 29.87M USD | 0 | -$1.07 -0.03 USD | |
| Pollux Properties Ltd. 7GP.F | $0.006499 0.0071 USD |
-31.58
|
$27.31M 29.86M USD | $0 0 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $27.31M 29.86M USD | 0 | $0 0 USD | |
| Shinjin Sm Co.,Ltd. 138070.KQ | $2,350 1.77 USD |
-0.21
|
$39.54B 29.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.54B 29.85M USD | 0 | $0 0 USD | |
| Brand 24 S.A. B24.WA | $51.8 13.17 USD |
-0.38
|
$117.42M 29.84M USD | $300 76.25 USD | $51.4 13.06 USD | $52 13.22 USD | $117.42M 29.84M USD | 0 | -$0.26 -0.06 USD | |
| KangLi International Holdings Limited 6890.HK | $0.39 0.05 USD |
0
|
$233.41M 29.84M USD | $10K 1.28K USD | $0.4 0.05 USD | $0.4 0.05 USD | $233.41M 29.84M USD | 2.40 | $0.16 0.02 USD | |
| Blue Dolphin Energy Company BDCO | $2 — |
+18.34
|
$29.84M — | $4.5K — | $1.79 — | $2 — | $29.84M — | 0 | -$0.87 — | |
| M Vest Water AS 7YA.F | $0.79 0.86 USD |
+0.77
|
$27.3M 29.84M USD | $130 142.11 USD | $0.79 0.86 USD | $0.81 0.89 USD | $27.3M 29.84M USD | 0 | -$0.07 -0.07 USD | |
| Koken Boring Machine Co.,Ltd. 6297.T | $521 3.52 USD |
+4.2
|
$4.42B 29.82M USD | $26.8K 180.91 USD | $502 3.39 USD | $521 3.52 USD | $4.42B 29.82M USD | 17.25 | $30.2 0.2 USD | |
| Living Platform,Ltd. 7091.T | $993 6.7 USD |
-2.07
|
$4.42B 29.82M USD | $72.1K 486.7 USD | $993 6.7 USD | $1,008 6.8 USD | $4.42B 29.82M USD | 19.82 | $50.09 0.34 USD | |
| PT Communication Cable Systems Indonesia Tbk CCSI.JK | $350 0.02 USD |
-3.31
|
$466.67B 29.82M USD | $193.4K 12.36 USD | $350 0.02 USD | $376 0.02 USD | $466.67B 29.82M USD | 10.76 | $32.51 0.002 USD | |
| Nippon Shindo Co., Ltd. 5753.T | $2,059 13.9 USD |
+1.93
|
$4.42B 29.82M USD | $2.1K 14.18 USD | $2,037 13.75 USD | $2,062 13.92 USD | $4.42B 29.82M USD | 5.35 | $384.41 2.59 USD | |
| Artmarket.com 0DM3.L | $4.19 4.58 USD |
+6.62
|
$27.28M 29.82M USD | $132 144.29 USD | $3.73 4.08 USD | $4.19 4.58 USD | $27.28M 29.82M USD | 30.14 | $0.14 0.15 USD | |
| KB Autosys Co., Ltd. 024120.KQ | $3,435 2.59 USD |
-0.15
|
$39.5B 29.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.5B 29.82M USD | 0 | $0 0 USD | |
| Fu Burg Industrial Co., Ltd. 8929.TWO | $18.55 0.59 USD |
-2.37
|
$938.28M 29.81M USD | $21.97K 698.04 USD | $18.55 0.59 USD | $18.9 0.6 USD | $938.28M 29.81M USD | 47.56 | $0.39 0.01 USD | |
| GMB Corporation 7214.T | $832 5.62 USD |
-1.54
|
$4.42B 29.81M USD | $20.8K 140.41 USD | $832 5.62 USD | $852 5.75 USD | $4.42B 29.81M USD | 351.05 | $2.37 0.02 USD | |
| GH Advanced Materials Inc. 130500.KQ | $2,715 2.05 USD |
+4.02
|
$39.49B 29.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.49B 29.81M USD | 0 | $0 0 USD | |
| Casta Diva Group S.p.A. 99C.F | $1.28 1.4 USD |
+0.39
|
$27.26M 29.8M USD | $20 21.86 USD | $1.28 1.4 USD | $1.28 1.4 USD | $27.26M 29.8M USD | 11.63 | $0.11 0.12 USD | |
| MOONBAT Co.,Ltd. 8115.T | $979 6.61 USD |
+0.93
|
$4.41B 29.79M USD | $2.4K 16.2 USD | $978 6.6 USD | $989 6.68 USD | $4.41B 29.79M USD | 7.01 | $139.49 0.94 USD | |
| Christiani & Nielsen (Thai) Public Company Limited CNT.BK | $1.03 0.03 USD |
0
|
$1.06B 29.79M USD | $40.2K 1.13K USD | $1.02 0.03 USD | $1.06 0.03 USD | $1.06B 29.79M USD | 20.59 | $0.05 0.001 USD | |
| Subaru Co., Ltd. 9778.T | $7,470 50.42 USD |
-0.27
|
$4.41B 29.79M USD | $600 4.05 USD | $7,410 50.02 USD | $7,470 50.42 USD | $4.41B 29.79M USD | 112.06 | $66.66 0.45 USD | |
| N2Tech Co.,Ltd 227950.KQ | $381 0.29 USD |
-3.3
|
$39.46B 29.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.46B 29.79M USD | 0 | $0 0 USD | |
| Star Delta Transformers Limited STARDELTA.BO | $820.6 9.93 USD |
+3.23
|
$2.46B 29.79M USD | $15.62K 188.92 USD | $768.1 9.29 USD | $827.8 10.02 USD | $2.46B 29.79M USD | 25.42 | $32.27 0.39 USD | |
| SolTech Energy Sweden AB (publ) 7ST.F | $0.19 0.21 USD |
-6.2
|
$27.25M 29.78M USD | $4.5K 4.92K USD | $0.19 0.21 USD | $0.19 0.21 USD | $27.25M 29.78M USD | 0 | -$0.19 -0.2 USD | |
| Benjamin Hill Mining Corp. BNN.CN | $0.5699 0.42 USD |
0
|
$40.13M 29.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.13M 29.78M USD | 0 | $0 0 USD | |
| RoodMicrotec N.V. ROO.F | $0.32 0.35 USD |
0
|
$27.24M 29.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.24M 29.78M USD | 0 | $0 0 USD | |
| Biocartis Group NV BCART.BR | $0.2899 0.32 USD |
0
|
$27.24M 29.77M USD | $112.23K 122.68K USD | $0.2899 0.31 USD | $0.2899 0.32 USD | $27.24M 29.77M USD | 0 | -$0.92 -1.005 USD | |
| Biocartis Group NV 8XB.F | $0.26 0.28 USD |
0
|
$27.24M 29.77M USD | $5K 5.47K USD | $0.26 0.28 USD | $0.26 0.28 USD | $27.24M 29.77M USD | 0 | -$0.92 -1.005 USD | |
| JMT Co.,Ltd. 094970.KQ | $2,360 1.78 USD |
-1.05
|
$39.44B 29.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.44B 29.77M USD | 0 | $0 0 USD | |
| Cyclone Metals Limited HM5.F | $0.02 0.02 USD |
-4.26
|
$27.23M 29.77M USD | $4.76K 5.2K USD | $0.02 0.02 USD | $0.02 0.02 USD | $27.23M 29.77M USD | 0 | -$0.01 -0.01 USD | |
| Advance ZincTek Limited BBJ.F | $0.4299 0.47 USD |
0
|
$27.23M 29.76M USD | $225 245.96 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $27.23M 29.76M USD | 0 | -$0.01 -0.01 USD | |
| Keyang Electric Machinery Co., Ltd. 012205.KS | $3,735 2.82 USD |
-0.8
|
$39.42B 29.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.42B 29.75M USD | 0 | $0 0 USD | |
| PT Charnic Capital Tbk NICK.JK | $715 0.05 USD |
0
|
$465.57B 29.75M USD | $700 0.04 USD | $685 0.04 USD | $715 0.05 USD | $465.57B 29.75M USD | 2.16 | $329.95 0.02 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR-R.BK | $0.2 0.0056 USD |
0
|
$1.06B 29.75M USD | $224.5K 6.32K USD | $0.2 0.0056 USD | $0.2 0.0056 USD | $1.06B 29.75M USD | 0 | $0 0 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.NS | $13.96 0.17 USD |
-1.34
|
$2.46B 29.75M USD | $378.01K 4.57K USD | $13.75 0.17 USD | $14.7 0.18 USD | $2.46B 29.75M USD | 66.47 | $0.21 0.002 USD | |
| ROK Resources Inc. 8P2N.F | $0.1 0.11 USD |
+7.45
|
$27.21M 29.74M USD | $10 10.93 USD | $0.1 0.11 USD | $0.1 0.11 USD | $27.21M 29.74M USD | 0 | $0 0 USD | |
| Przedsiebiorstwo Produkcyjno - Handlowe KOMPAP S.A. KMP.WA | $25 6.35 USD |
0
|
$117.01M 29.74M USD | $170 43.21 USD | $25 6.35 USD | $25 6.35 USD | $117.01M 29.74M USD | 46.29 | $0.54 0.14 USD | |
| De.mem Limited DM2.F | $0.08 0.08 USD |
+47.57
|
$27.21M 29.74M USD | $25K 27.33K USD | $0.05 0.06 USD | $0.08 0.08 USD | $27.21M 29.74M USD | 0 | -$0.01 -0.01 USD | |
| Innovative MedTech IMTH | $0.4099 — |
-31.42
|
$29.73M — | $2K — | $0.4099 — | $0.4099 — | $29.73M — | 0 | -$0.39 — | |
| Million Cities Holdings Limited 2892.HK | $0.3099 0.04 USD |
+19.23
|
$232.5M 29.73M USD | $4K 511.45 USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $232.5M 29.73M USD | 0 | -$0.16 -0.02 USD | |
| V-cube, Inc. VCU.F | $1 1.09 USD |
-0.99
|
$27.19M 29.73M USD | $1.4K 1.53K USD | $1 1.09 USD | $1 1.09 USD | $27.19M 29.73M USD | 0 | -$0.34 -0.3 USD | |
| CAS Corporation 016920.KQ | $1,602 1.21 USD |
-4.07
|
$39.37B 29.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.37B 29.72M USD | 0 | $0 0 USD | |
| Halloren Schokoladenfabrik Aktiengesellschaft H2RB.HM | $4.6 5.03 USD |
0
|
$27.18M 29.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.18M 29.71M USD | 41.81 | $0.11 0.12 USD | |
| Krynica Vitamin S.A. KVT.WA | $9.54 2.42 USD |
-1.45
|
$116.88M 29.71M USD | $1.49K 378.21 USD | $9.54 2.42 USD | $10 2.54 USD | $116.88M 29.71M USD | 9.53 | $1 0.25 USD | |
| KM Corporation 083550.KQ | $3,250 2.45 USD |
+5.52
|
$39.36B 29.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.36B 29.71M USD | 0 | $0 0 USD | |
| IntelGenx Technologies Corp. 0IL.F | $0.14 0.16 USD |
0
|
$27.17M 29.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.17M 29.7M USD | 0 | $0 0 USD | |
| CNQC INT'L 1240.HK | $0.1499 0.02 USD |
0
|
$232.3M 29.7M USD | $15K 1.92K USD | $0.14 0.02 USD | $0.14 0.02 USD | $232.3M 29.7M USD | 5.09 | $0.03 0.003 USD | |
| Fundo de Investimento Imobiliário - FII Floripa Shopping FLRP11.SA | $20.35 4.12 USD |
-1.31
|
$146.52M 29.7M USD | $454 92.02 USD | $20.13 4.08 USD | $20.87 4.23 USD | $146.52M 29.7M USD | 58.14 | $0.35 0.07 USD | |
| Panoramic Resources PANRF | $0.01 — |
0
|
$29.7M — | $0 — | $0 — | $0 — | $29.7M — | 0 | $0 — | |
| IntelGenx IGXT | $0.17 — |
+1.8
|
$29.69M — | $37.23K — | $0.16 — | $0.17 — | $29.69M — | 0 | -$0.06 — | |
| Boer Power Holdings Limited BOE.F | $0.02 0.03 USD |
-2.04
|
$27.16M 29.69M USD | $33.49K 36.61K USD | $0.02 0.03 USD | $0.02 0.03 USD | $27.16M 29.69M USD | 0 | $0 0 USD | |
| Itaconix ITXXF | $2.2 — |
+13.99
|
$29.67M — | $1.5K — | $2 — | $2 — | $29.67M — | 0 | -$0.14 — | |
| CHINNEY ALLI 0385.HK | $0.39 0.05 USD |
0
|
$232.01M 29.67M USD | $4.4K 562.6 USD | $0.39 0.05 USD | $0.39 0.05 USD | $232.01M 29.67M USD | 4.87 | $0.08 0.01 USD | |
| SFK 1447.HK | $0.5799 0.07 USD |
0
|
$232M 29.66M USD | $26K 3.32K USD | $0.5699 0.07 USD | $0.64 0.08 USD | $232M 29.66M USD | 8.28 | $0.07 0.008 USD | |
| Nitcho Corporation 2961.T | $3,960 26.73 USD |
0
|
$4.39B 29.66M USD | $100 0.68 USD | $3,960 26.73 USD | $3,960 26.73 USD | $4.39B 29.66M USD | 6.29 | $629.24 4.25 USD | |
| Acquazzurra S.p.A. ACQ.MI | $10.5 11.48 USD |
0
|
$27.13M 29.65M USD | $15K 16.4K USD | $10.5 11.48 USD | $10.5 11.48 USD | $27.13M 29.65M USD | 0 | -$0.24 -0.2 USD | |
| Asian Hotels (East) Limited AHLEAST.NS | $140.72 1.7 USD |
+0.19
|
$2.45B 29.65M USD | $3.71K 44.92 USD | $139.03 1.68 USD | $143.82 1.74 USD | $2.45B 29.65M USD | 9.10 | $15.46 0.19 USD | |
| *ST FURUN 600070.SS | $0.4199 0.06 USD |
0
|
$213.12M 29.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $213.12M 29.63M USD | 0 | $0 0 USD | |
| Ezagoo EZOO | $0.25 — |
-0.04
|
$29.63M — | $553 — | $0.25 — | $0.25 — | $29.63M — | 0 | $0 — | |
| North Eastern Carrying Corporation Limited NECCLTD.BO | $24.49 0.3 USD |
+1.96
|
$2.45B 29.63M USD | $8.9K 107.7 USD | $24.28 0.29 USD | $24.73 0.3 USD | $2.45B 29.63M USD | 21.29 | $1.15 0.01 USD | |
| Guard Therapeutics International AB (publ) GUARD.ST | $15.05 1.47 USD |
-1.31
|
$303.52M 29.63M USD | $31.85K 3.11K USD | $14.8 1.44 USD | $15.25 1.49 USD | $303.52M 29.63M USD | 0 | -$8.27 -0.8 USD | |
| Sanritsu Corporation 9366.T | $784 5.29 USD |
+0.38
|
$4.39B 29.63M USD | $1K 6.75 USD | $781 5.27 USD | $789 5.33 USD | $4.39B 29.63M USD | 9.76 | $80.29 0.54 USD | |
| Community Capital Bancshares ALBY | $23.01 — |
0
|
$29.63M — | $400 — | $23.01 — | $23.01 — | $29.63M — | 7.32 | $3.14 — | |
| Chavant Capital CLAY | $10.66 — |
0
|
$29.62M — | $0 — | $0 — | $0 — | $29.62M — | 0 | $0 — | |
| Poulaillon SA ALPOU.PA | $5.3 5.79 USD |
0
|
$27.09M 29.61M USD | $2.53K 2.77K USD | $5.15 5.63 USD | $5.3 5.79 USD | $27.09M 29.61M USD | 7.91 | $0.67 0.73 USD | |
| BowFlex NLS | $0.8199 — |
0
|
$29.61M — | $0 — | $0 — | $0 — | $29.61M — | 0 | $0 — | |
| North Eastern Carrying Corporation Limited NECCLTD.NS | $24.47 0.3 USD |
+1.7
|
$2.45B 29.6M USD | $65K 786.43 USD | $24.06 0.29 USD | $24.77 0.3 USD | $2.45B 29.6M USD | 21.27 | $1.15 0.01 USD | |
| WIZ CORP, Inc. 038620.KQ | $624 0.47 USD |
-7.69
|
$39.21B 29.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.21B 29.6M USD | 0 | $0 0 USD | |
| Parshva Enterprises Limited PARSHVA.BO | $240 2.9 USD |
+2.13
|
$2.45B 29.59M USD | $13 0.16 USD | $240 2.9 USD | $240 2.9 USD | $2.45B 29.59M USD | 1000.00 | $0.24 0.002 USD | |
| Hepsor AS HPR1T.TL | $7.02 7.67 USD |
+7.01
|
$27.06M 29.58M USD | $1.99K 2.18K USD | $6.6 7.21 USD | $7.4 8.09 USD | $27.06M 29.58M USD | 25.07 | $0.28 0.31 USD | |
| European Metals EMHXY | $2.5 — |
+0.81
|
$29.58M — | $150 — | $2.48 — | $2.5 — | $29.58M — | 0 | -$0.21 — | |
| Raimon Land Public Company Limited RML-R.BK | $0.16 0.0045 USD |
-5.88
|
$1.05B 29.57M USD | $445.4K 12.53K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $1.05B 29.57M USD | 0 | -$0.24 -0.006 USD | |
| Glaston Oyj Abp KRY0.F | $0.6099 0.67 USD |
0
|
$27.04M 29.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.04M 29.56M USD | 0 | $0 0 USD | |
| Asian Hotels (East) Limited AHLEAST.BO | $141.3 1.71 USD |
-0.11
|
$2.44B 29.56M USD | $1.94K 23.43 USD | $140.5 1.7 USD | $144 1.74 USD | $2.44B 29.56M USD | 9.13 | $15.46 0.19 USD | |
| Halder Venture Limited HALDER.BO | $589.2 7.13 USD |
+2.17
|
$2.44B 29.55M USD | $13.46K 162.78 USD | $575 6.96 USD | $598.95 7.25 USD | $2.44B 29.55M USD | 5.62 | $104.67 1.27 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.BO | $13.87 0.17 USD |
-1.98
|
$2.44B 29.55M USD | $92.07K 1.11K USD | $13.8 0.17 USD | $14.77 0.18 USD | $2.44B 29.55M USD | 66.04 | $0.21 0.002 USD | |
| NamSys NMYSF | $1.1 — |
0
|
$29.55M — | $100 — | $1.1 — | $1.1 — | $29.55M — | 18.33 | $0.06 — | |
| Cazoo CZOO | $6.11 — |
0
|
$29.54M — | $0 — | $0 — | $0 — | $29.54M — | 0 | $0 — | |
| Supreme Infrastructure India Limited SUPREMEINF.BO | $95 1.15 USD |
-4.04
|
$2.44B 29.54M USD | $430 5.2 USD | $94.1 1.14 USD | $99 1.2 USD | $2.44B 29.54M USD | 0 | -$492.5 -5.9 USD | |
| Vianet Group plc AS2.F | $0.81 0.88 USD |
-0.62
|
$27.01M 29.53M USD | $75 81.99 USD | $0.81 0.88 USD | $0.81 0.88 USD | $27.01M 29.53M USD | 20.12 | $0.04 0.04 USD | |
| PT Malacca Trust Wuwungan Insurance Tbk MTWI.JK | $158 0.01 USD |
+2.6
|
$462.07B 29.53M USD | $200.9K 12.84 USD | $153 0.0097 USD | $159 0.01 USD | $462.07B 29.53M USD | 35.58 | $4.44 0.0002 USD | |
| Dualtap Co., Ltd. 3469.T | $1,253 8.46 USD |
+0.64
|
$4.37B 29.52M USD | $10.5K 70.88 USD | $1,245 8.4 USD | $1,255 8.47 USD | $4.37B 29.52M USD | 0 | -$4.64 -0.03 USD | |
| FFI Holdings Limited FFI.AX | $4.05 2.68 USD |
0
|
$44.59M 29.51M USD | $361 238.93 USD | $4.05 2.68 USD | $4.05 2.68 USD | $44.59M 29.51M USD | 23.82 | $0.17 0.11 USD | |
| Zinitix Co., Ltd. 303030.KQ | $1,094 0.83 USD |
+0.83
|
$39.1B 29.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.1B 29.51M USD | 0 | $0 0 USD | |
| Galena Mining Limited GM6.F | $0.02999 0.03 USD |
0
|
$26.99M 29.51M USD | $600 655.88 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $26.99M 29.51M USD | 0 | -$0.04 -0.04 USD | |
| Lightron Fiber-Optic Devices Inc. 069540.KQ | $849 0.64 USD |
-2.53
|
$39.09B 29.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.09B 29.5M USD | 0 | $0 0 USD | |
| Fiinu Plc LWW.F | $0.05999 0.06 USD |
+7.41
|
$26.99M 29.5M USD | $220 240.49 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $26.99M 29.5M USD | 0.028 | $2.04 2.23 USD | |
| Diksat Transworld Limited DIKSAT.BO | $139 1.68 USD |
0
|
$2.44B 29.5M USD | $750 9.07 USD | $139 1.68 USD | $139 1.68 USD | $2.44B 29.5M USD | 140.40 | $0.99 0.01 USD | |
| Capital Asset Planning, Inc. 3965.T | $762 5.14 USD |
-0.52
|
$4.37B 29.5M USD | $5.4K 36.45 USD | $762 5.14 USD | $771 5.2 USD | $4.37B 29.5M USD | 27.85 | $27.36 0.18 USD | |
| NHN BUGS Corporation 104200.KQ | $2,890 2.18 USD |
0
|
$39.07B 29.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.07B 29.49M USD | 0 | $0 0 USD | |
| Communication & System Solution Public Company Limited CSS-R.BK | $0.8599 0.02 USD |
+6.17
|
$1.05B 29.48M USD | $1.58M 44.35K USD | $0.81 0.02 USD | $0.8599 0.02 USD | $1.05B 29.48M USD | 14.33 | $0.06 0.001 USD | |
| Reclaims Global Limited NEX.SI | $0.2999 0.22 USD |
0
|
$39.3M 29.45M USD | $6.1K 4.57K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $39.3M 29.45M USD | 7.50 | $0.04 0.03 USD | |
| ABIONYX Pharma SA 0RAG.L | $1.22 1.34 USD |
-0.49
|
$26.94M 29.45M USD | $33 36.07 USD | $1.22 1.34 USD | $1.22 1.34 USD | $26.94M 29.45M USD | 0 | -$0.15 -0.1 USD | |
| C-Com Satellite Systems CYSNF | $0.6999 — |
-1.84
|
$29.45M — | $400 — | $0.7099 — | $0.7099 — | $29.45M — | 0 | -$0.01 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||