결과 페이지 580 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fusion Co.,Ltd. 3977.S | ¥387 2.61 USD |
+0.52
|
¥558M 3.76M USD | ¥500 3.38 USD | ¥376 2.54 USD | ¥389 2.63 USD | ¥558M 3.76M USD | 403.12 | ¥1 0.006 USD | ||
| Woodpecker.co S.A. 8FG.F | €0.65 0.75 USD |
+1.24
|
€3.26M 3.76M USD | €60.00 69.26 USD | €0.65 0.75 USD | €0.65 0.75 USD | €3.26M 3.76M USD | 0 | -€0.07 -0.08 USD | ||
| PT Eka Sari Lorena Transport Tbk LRNA.JK | IDR 168.00 0.01 USD |
+3.7
|
IDR 58.80B 3.76M USD | IDR 508.90K 32.52 USD | IDR 158.00 0.01 USD | IDR 179.00 0.01 USD | IDR 58.80B 3.76M USD | 0 | -IDR 71.20 -0.004 USD | ||
| ADM Energy plc P4JC.DE | €0.01 0.01 USD |
0
|
€3.25M 3.76M USD | €200.00 230.87 USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.25M 3.76M USD | 0 | -€0.01 -0.01 USD | ||
| NORD.investments Fondsmæglerselskab A/S NORD.CO | DKK 1.23 0.18 USD |
0
|
DKK 25.61M 3.75M USD | DKK 42.11K 6.17K USD | DKK 1.18 0.17 USD | DKK 1.23 0.18 USD | DKK 25.61M 3.75M USD | 0 | -DKK 0.35 -0.05 USD | ||
| Genetic Technologies Limited GTG.AX | A$0.04 0.03 USD |
0
|
A$5.67M 3.75M USD | A$10.07K 6.67K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$5.67M 3.75M USD | 0 | A$0.00 0 USD | ||
| Innovative Tech Pack Limited INNOVTEC.BO | ₹13.81 0.17 USD |
+1.47
|
₹310.24M 3.75M USD | ₹1.54K 18.64 USD | ₹13.51 0.16 USD | ₹14.25 0.17 USD | ₹310.24M 3.75M USD | 0 | -₹0.87 -0.01 USD | ||
| PBG S.A. PBG.WA | PLN 0.02 0.0045 USD |
0
|
PLN 14.73M 3.74M USD | PLN 0.00 0 USD | PLN 0.02 0.0045 USD | PLN 0.02 0.0045 USD | PLN 14.73M 3.74M USD | 0 | -PLN 0.37 -0.09 USD | ||
| QGO Finance Limited QGO.BO | ₹44.50 0.54 USD |
+1.14
|
₹309.40M 3.74M USD | ₹591.00 7.15 USD | ₹42.00 0.51 USD | ₹46.99 0.57 USD | ₹309.40M 3.74M USD | 9.17 | ₹4.85 0.06 USD | ||
| Pearl Polymers Limited PEARLPOLY.NS | ₹18.37 0.22 USD |
+0.55
|
₹309.26M 3.74M USD | ₹4.01K 48.54 USD | ₹18.36 0.22 USD | ₹19.14 0.23 USD | ₹309.26M 3.74M USD | 0 | -₹2.83 -0.03 USD | ||
| Aerowash AB (publ) 1HV.F | €0.16 0.18 USD |
-10.09
|
€3.24M 3.74M USD | €6.00K 6.93K USD | €0.16 0.18 USD | €0.16 0.18 USD | €3.24M 3.74M USD | 0 | -€0.01 -0.01 USD | ||
| Kanani Industries Limited KANANIIND.BO | ₹1.56 0.02 USD |
-1.27
|
₹308.67M 3.73M USD | ₹38.71K 468.29 USD | ₹1.54 0.02 USD | ₹1.60 0.02 USD | ₹308.67M 3.73M USD | 17.33 | ₹0.09 0.001 USD | ||
| Arshiya Limited ARSHIYA.NS | ₹1.17 0.01 USD |
+0.86
|
₹308.27M 3.73M USD | ₹53.73K 650.02 USD | ₹1.14 0.01 USD | ₹1.20 0.01 USD | ₹308.27M 3.73M USD | 0 | -₹44.59 -0.5 USD | ||
| First Andes Silver Ltd. 9TZ0.F | €0.05 0.05 USD |
-5.94
|
€3.23M 3.73M USD | €250.00 288.58 USD | €0.05 0.05 USD | €0.05 0.06 USD | €3.23M 3.73M USD | 0 | -€0.01 -0.01 USD | ||
| Carnation Industries Limited CARNATIN.BO | ₹89.14 1.08 USD |
0
|
₹308.17M 3.73M USD | ₹2.61K 31.56 USD | ₹89.14 1.08 USD | ₹89.14 1.08 USD | ₹308.17M 3.73M USD | 0 | -₹0.38 -0.004 USD | ||
| STL Global Limited SGL.NS | ₹10.87 0.13 USD |
+1.12
|
₹308.16M 3.73M USD | ₹16.48K 199.36 USD | ₹10.75 0.13 USD | ₹11.24 0.14 USD | ₹308.16M 3.73M USD | 271.75 | ₹0.04 0.0004 USD | ||
| Tiv Taam Holdings 1 Ltd. TTAM.TA | ILA 1,200.00 3.5 USD |
+0.25
|
ILA 1.28B 3.73M USD | ILA 154.12K 449.42 USD | ILA 1,194.00 3.48 USD | ILA 1,220.00 3.56 USD | ILA 1.28B 3.73M USD | 15.38 | ILA 0.78 0.002 USD | ||
| BoMill AB (publ) BO6.F | €0.02 0.03 USD |
0
|
€3.23M 3.73M USD | €1.20K 1.39K USD | €0.02 0.03 USD | €0.02 0.03 USD | €3.23M 3.73M USD | 0 | -€0.01 -0.01 USD | ||
| XORTX Therapeutics Inc. XRTX.V | CA$2.90 2.15 USD |
0
|
CA$5.02M 3.72M USD | CA$100.00 74.21 USD | CA$2.90 2.15 USD | CA$2.90 2.15 USD | CA$5.02M 3.72M USD | 0 | -CA$3.41 -2.5 USD | ||
| Gungnir Resources Inc. AMO1.F | €0.02 0.03 USD |
-10.91
|
€3.22M 3.72M USD | €30.00K 34.63K USD | €0.02 0.03 USD | €0.02 0.03 USD | €3.22M 3.72M USD | 0 | -€0.01 -0.01 USD | ||
| Strategic Partners A/S OZYMF | $90.00 — |
0
|
$3.72M — | $3.25K — | $0.09 — | $0.09 — | $3.72M — | 0 | -$2,471.00 — | ||
| NauticAWT Limited 42D.SI | SGD 0.00 0.0037 USD |
0
|
SGD 4.96M 3.72M USD | SGD 2.20M 1.65M USD | SGD 0.00 0.0029 USD | SGD 0.01 0.0044 USD | SGD 4.96M 3.72M USD | 0 | SGD 0.00 0 USD | ||
| PAOS Industries Limited PAOS.BO | ₹50.35 0.61 USD |
0
|
₹307.32M 3.72M USD | ₹1.40K 16.94 USD | ₹50.35 0.61 USD | ₹50.35 0.61 USD | ₹307.32M 3.72M USD | 0 | -₹3.46 -0.04 USD | ||
| HAGA S/A Indústria e Comércio HAGA4.SA | R$1.54 0.31 USD |
+2.67
|
R$18.33M 3.71M USD | R$10.30K 1.5K USD | R$1.51 0.31 USD | R$1.54 0.31 USD | R$18.33M 3.71M USD | 7.00 | R$0.22 0.04 USD | ||
| Acusphere ACUS | $0.00 — |
0
|
$3.71M — | $125.00 — | $0.00 — | $0.00 — | $3.71M — | 0 | $0.00 — | ||
| Duropack Limited DUROPACK.BO | ₹58.21 0.7 USD |
-2.71
|
₹306.89M 3.71M USD | ₹691.00 8.36 USD | ₹57.61 0.7 USD | ₹64.47 0.78 USD | ₹306.89M 3.71M USD | 20.21 | ₹2.88 0.03 USD | ||
| Sunkwan Properties Group Limited 5YQ.F | €0.00 0.0017 USD |
0
|
€3.22M 3.71M USD | €10.00K 11.54K USD | €0.00 0.0011 USD | €0.00 0.0017 USD | €3.22M 3.71M USD | 0 | -€0.11 -0.1 USD | ||
| Kanani Industries Limited KANANIIND.NS | ₹1.55 0.02 USD |
-0.64
|
₹306.70M 3.71M USD | ₹69.09K 835.81 USD | ₹1.55 0.02 USD | ₹1.65 0.02 USD | ₹306.70M 3.71M USD | 17.22 | ₹0.09 0.001 USD | ||
| Vikas WSP Limited VIKASWSP.NS | ₹1.50 0.02 USD |
0
|
₹306.66M 3.71M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹306.66M 3.71M USD | 0 | ₹0.00 0 USD | ||
| creditshelf Aktiengesellschaft CSQ.DE | €2.30 2.65 USD |
0
|
€3.21M 3.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.21M 3.71M USD | 0 | €0.00 0 USD | ||
| Rotshtein Realestate Ltd ROTS.TA | ILA 7,265.00 21.18 USD |
-2.78
|
ILA 1.27B 3.71M USD | ILA 4.34K 12.65 USD | ILA 7,200.00 20.99 USD | ILA 7,479.00 21.81 USD | ILA 1.27B 3.71M USD | 6.98 | ILA 10.40 0.03 USD | ||
| Heritage Cannabis Holdings Corp. 2UE.F | €0.00 0.00057 USD |
0
|
€3.21M 3.7M USD | €450.00K 519.45K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €3.21M 3.7M USD | 0 | -€0.01 -0.01 USD | ||
| Castro Model Ltd. CAST.TA | ILA 14,800.00 43.16 USD |
+0.68
|
ILA 1.27B 3.7M USD | ILA 3.89K 11.35 USD | ILA 14,550.00 42.43 USD | ILA 15,230.00 44.41 USD | ILA 1.27B 3.7M USD | 46.25 | ILA 3.20 0.009 USD | ||
| Serrano Resources MIRXF | $0.05 — |
0
|
$3.70M — | $300.00 — | $0.04 — | $0.04 — | $3.70M — | 0 | $0.00 — | ||
| Sanwaria Consumer Limited SANWARIA.NS | ₹0.22 0.0026 USD |
0
|
₹305.20M 3.69M USD | ₹771.78K 9.34K USD | ₹0.22 0.0026 USD | ₹0.23 0.0027 USD | ₹305.20M 3.69M USD | 0 | ₹0.00 0 USD | ||
| Tesoro Minerals Corp. TES.V | CA$0.12 0.09 USD |
0
|
CA$4.97M 3.69M USD | CA$22.00 16.33 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$4.97M 3.69M USD | 0 | -CA$0.01 -0.007 USD | ||
| Metalore Resources Limited MET.V | CA$2.80 2.08 USD |
0
|
CA$4.97M 3.69M USD | CA$131.00 97.21 USD | CA$2.74 2.03 USD | CA$2.80 2.08 USD | CA$4.97M 3.69M USD | 4.05 | CA$0.69 0.51 USD | ||
| Utenos Trikotazas AB UTR1L.VS | €0.34 0.39 USD |
0
|
€3.19M 3.69M USD | €12.00 13.85 USD | €0.34 0.39 USD | €0.34 0.39 USD | €3.19M 3.69M USD | 0 | -€0.06 -0.06 USD | ||
| RGF Capital Markets Limited RGF.BO | ₹2.03 0.02 USD |
+4.64
|
₹304.55M 3.68M USD | ₹186.48K 2.26K USD | ₹2.02 0.02 USD | ₹2.03 0.02 USD | ₹304.55M 3.68M USD | 0 | ₹0.00 0 USD | ||
| Grameva Limited BFFL.BO | ₹63.45 0.77 USD |
0
|
₹304.52M 3.68M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹304.52M 3.68M USD | 0 | ₹0.00 0 USD | ||
| BGT Corporation Public Company Limited BGT-R.BK | THB 0.36 0.01 USD |
0
|
THB 130.87M 3.68M USD | THB 10.90K 306.7 USD | THB 0.35 0.0098 USD | THB 0.36 0.01 USD | THB 130.87M 3.68M USD | 0 | -THB 0.05 -0.001 USD | ||
| BGT Corporation Public Company Limited BGT.BK | THB 0.36 0.01 USD |
0
|
THB 130.87M 3.68M USD | THB 10.90K 306.7 USD | THB 0.35 0.0098 USD | THB 0.36 0.01 USD | THB 130.87M 3.68M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Chicken Soup for the Soul Entertainment, Inc. 2UC.SG | €0.09 0.11 USD |
0
|
€3.19M 3.68M USD | €500.00 577.17 USD | €0.09 0.11 USD | €0.10 0.12 USD | €3.19M 3.68M USD | 0 | -€19.75 -22.7 USD | ||
| Heptamax International Limited 8A1.SI | SGD 0.10 0.07 USD |
0
|
SGD 4.91M 3.68M USD | SGD 76.30K 57.18K USD | SGD 0.10 0.07 USD | SGD 0.11 0.08 USD | SGD 4.91M 3.68M USD | 0 | -SGD 0.03 -0.02 USD | ||
| Imprimerie Chirat Société Anonyme MLIMP.PA | €3.78 4.36 USD |
0
|
€3.18M 3.67M USD | €270.00 311.67 USD | €3.78 4.36 USD | €3.78 4.36 USD | €3.18M 3.67M USD | 0 | -€0.40 -0.4 USD | ||
| Blueberries Medical Corp. BBM.CN | CA$0.01 0.0074 USD |
0
|
CA$4.95M 3.67M USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$4.95M 3.67M USD | 0 | CA$0.00 0 USD | ||
| Avrupa Minerals AVPMF | $0.03 — |
-5.71
|
$3.67M — | $5.00K — | $0.03 — | $0.03 — | $3.67M — | 0 | $0.00 — | ||
| Genetic Analysis AS 8V8.F | €0.05 0.05 USD |
-6.12
|
€3.18M 3.67M USD | €7.20K 8.31K USD | €0.05 0.05 USD | €0.05 0.05 USD | €3.18M 3.67M USD | 0 | -€0.01 -0.01 USD | ||
| StageZero Life Sciences Ltd. SZLS.TO | CA$0.04 0.03 USD |
0
|
CA$4.94M 3.67M USD | CA$295.06K 218.95K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.94M 3.67M USD | 0 | -CA$0.16 -0.1 USD | ||
| ZhongDe Waste Technology AG ZEF.F | €0.25 0.29 USD |
0
|
€3.18M 3.67M USD | €2.34K 2.7K USD | €0.25 0.29 USD | €0.25 0.29 USD | €3.18M 3.67M USD | 0 | -€0.58 -0.6 USD | ||
| Media Five Co. 3824.F | ¥577 3.89 USD |
+1.23
|
¥542M 3.66M USD | ¥300 2.03 USD | ¥576 3.89 USD | ¥577 3.89 USD | ¥542M 3.66M USD | 6.84 | ¥84 0.57 USD | ||
| Usha Resources USHAF | $0.04 — |
+6.42
|
$3.66M — | $10.00K — | $0.04 — | $0.04 — | $3.66M — | 3.97 | $0.01 — | ||
| STL Global Limited SGL.BO | ₹10.93 0.13 USD |
-1
|
₹302.58M 3.66M USD | ₹180.00 2.18 USD | ₹10.80 0.13 USD | ₹11.00 0.13 USD | ₹302.58M 3.66M USD | 0 | -₹0.04 -0.0004 USD | ||
| Williamson Magor & Co. Limited WILLAMAGOR.BO | ₹27.59 0.33 USD |
0
|
₹302.29M 3.66M USD | ₹1.00 0.01 USD | ₹27.59 0.33 USD | ₹27.59 0.33 USD | ₹302.29M 3.66M USD | 0 | -₹1.15 -0.01 USD | ||
| Classic Minerals Limited CLZ.AX | A$0.00 0.00066 USD |
0
|
A$5.51M 3.65M USD | A$2.42M 1.6M USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$5.51M 3.65M USD | 0.0018 | A$0.55 0.36 USD | ||
| Boill Healthcare Holdings Limited 1246.HK | HK$0.02 0.0026 USD |
0
|
HK$28.52M 3.65M USD | HK$3.03M 387.42K USD | HK$0.02 0.0025 USD | HK$0.02 0.0028 USD | HK$28.52M 3.65M USD | 0 | -HK$0.62 -0.07 USD | ||
| FD SA MLFDV.PA | €0.42 0.48 USD |
0
|
€3.16M 3.65M USD | €12.00 13.85 USD | €0.42 0.48 USD | €0.42 0.48 USD | €3.16M 3.65M USD | 21.00 | €0.02 0.02 USD | ||
| NCL International Logistics Public Company Limited NCL-R.BK | THB 0.18 0.0050 USD |
-5.26
|
THB 129.46M 3.64M USD | THB 461.60K 12.99K USD | THB 0.18 0.0050 USD | THB 0.19 0.0053 USD | THB 129.46M 3.64M USD | 0 | -THB 0.49 -0.01 USD | ||
| Silver Oak (India) Limited SILVOAK.BO | ₹79.38 0.96 USD |
-2
|
₹300.87M 3.64M USD | ₹187.00 2.26 USD | ₹78.00 0.94 USD | ₹80.00 0.97 USD | ₹300.87M 3.64M USD | 0 | -₹2.98 -0.03 USD | ||
| Nordic LEVEL Group AB (publ.) 9T2.F | €0.02 0.02 USD |
-5.06
|
€3.15M 3.64M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.15M 3.64M USD | 0 | -€0.01 -0.01 USD | ||
| Emergence Global Enterprises Inc. EMRG.CN | CA$0.05 0.04 USD |
0
|
CA$4.90M 3.64M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.90M 3.64M USD | 0 | CA$0.00 0 USD | ||
| Angel Fibers Ltd ANGEL.BO | ₹12.00 0.15 USD |
0
|
₹300.00M 3.63M USD | ₹4.00K 48.39 USD | ₹12.00 0.15 USD | ₹12.00 0.15 USD | ₹300.00M 3.63M USD | 8.51 | ₹1.41 0.02 USD | ||
| Ashirwad Steels & Industries Limited ASHSI.BO | ₹23.99 0.29 USD |
+6.62
|
₹299.88M 3.63M USD | ₹8.28K 100.15 USD | ₹22.73 0.27 USD | ₹25.95 0.31 USD | ₹299.88M 3.63M USD | 14.80 | ₹1.62 0.02 USD | ||
| Secure Blockchain Development Corp. ID.V | CA$0.15 0.11 USD |
0
|
CA$4.89M 3.63M USD | CA$10.34K 7.67K USD | CA$0.15 0.11 USD | CA$0.18 0.13 USD | CA$4.89M 3.63M USD | 0 | -CA$0.06 -0.04 USD | ||
| Tyroon Tea Company Limited TYROON.BO | ₹88.00 1.06 USD |
0
|
₹299.38M 3.62M USD | ₹1.62K 19.62 USD | ₹86.00 1.04 USD | ₹91.30 1.1 USD | ₹299.38M 3.62M USD | 0 | -₹9.71 -0.1 USD | ||
| Gini Silk Mills Limited GINISILK.BO | ₹53.50 0.65 USD |
0
|
₹299.20M 3.62M USD | ₹1.00 0.01 USD | ₹53.50 0.65 USD | ₹53.50 0.65 USD | ₹299.20M 3.62M USD | 18.83 | ₹2.84 0.03 USD | ||
| Innovative Ideals and Services (India) Limited INNOVATIVE.BO | ₹26.29 0.32 USD |
0
|
₹299.18M 3.62M USD | ₹2.00K 24.2 USD | ₹26.03 0.31 USD | ₹26.29 0.32 USD | ₹299.18M 3.62M USD | 0 | -₹8.22 -0.09 USD | ||
| Polarean Imaging plc 8ZF.F | €0.00 0.0017 USD |
0
|
€3.13M 3.62M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.13M 3.62M USD | 0 | €0.00 0 USD | ||
| Tree House Education & Accessories Limited TREEHOUSE.BO | ₹7.06 0.09 USD |
+5.22
|
₹298.71M 3.61M USD | ₹757.00 9.16 USD | ₹6.81 0.08 USD | ₹7.09 0.09 USD | ₹298.71M 3.61M USD | 0 | -₹1.65 -0.01 USD | ||
| Prospect Ridge Resources Corp. 0ED.F | €0.03 0.03 USD |
0
|
€3.13M 3.61M USD | €9.83K 11.35K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.13M 3.61M USD | 0 | -€0.01 -0.01 USD | ||
| Casa Minerals Inc. 0CM.F | €0.04 0.04 USD |
-7.23
|
€3.13M 3.61M USD | €6.90K 7.96K USD | €0.04 0.04 USD | €0.04 0.04 USD | €3.13M 3.61M USD | 0 | €0.00 0 USD | ||
| Lärkberget AB (publ) COJ0.F | €0.16 0.18 USD |
+0.32
|
€3.13M 3.61M USD | €500.00 577.17 USD | €0.16 0.18 USD | €0.16 0.18 USD | €3.13M 3.61M USD | 0 | -€0.06 -0.06 USD | ||
| Kamada Ltd. KMDA.TA | ILA 2,146.00 6.26 USD |
-0.09
|
ILA 1.24B 3.61M USD | ILA 24.91K 72.64 USD | ILA 2,130.00 6.21 USD | ILA 2,163.00 6.31 USD | ILA 1.24B 3.61M USD | 21.24 | ILA 1.01 0.002 USD | ||
| Simbhaoli Sugars Limited SIMBHALS.NS | ₹7.03 0.09 USD |
0
|
₹298.37M 3.61M USD | ₹24.07K 291.15 USD | ₹6.85 0.08 USD | ₹7.37 0.09 USD | ₹298.37M 3.61M USD | 21.96 | ₹0.32 0.003 USD | ||
| Intec Capital Limited INTECCAP.BO | ₹16.24 0.2 USD |
-1.04
|
₹298.27M 3.61M USD | ₹3.95K 47.73 USD | ₹15.60 0.19 USD | ₹18.69 0.23 USD | ₹298.27M 3.61M USD | 4.31 | ₹3.76 0.05 USD | ||
| Fundo De Investimento Imobiliário Caixa Trx Logística Renda CXTL11.SA | R$332.12 67.32 USD |
0
|
R$17.80M 3.61M USD | R$0.00 0 USD | R$332.12 67.32 USD | R$332.12 67.32 USD | R$17.80M 3.61M USD | 0 | -R$31.30 -6.3 USD | ||
| Spectrum Foods Limited SPECFOOD.BO | ₹12.30 0.15 USD |
+0.33
|
₹298.18M 3.61M USD | ₹2.14K 25.88 USD | ₹12.28 0.15 USD | ₹12.99 0.16 USD | ₹298.18M 3.61M USD | 0 | -₹0.01 -0.0001 USD | ||
| Summer Energy SUME | $0.10 — |
+269.47
|
$3.61M — | $12.68K — | $0.10 — | $0.10 — | $3.61M — | 0 | -$0.97 — | ||
| TPT Strategic INOQ | $9.00 — |
0
|
$3.61M — | $18.00 — | $4.50 — | $4.50 — | $3.61M — | 0 | $0.00 — | ||
| CDN Maverick Capital AXVEF | $0.17 — |
+6.1
|
$3.61M — | $600.00 — | $0.17 — | $0.18 — | $3.61M — | 0 | -$0.11 — | ||
| Morarjee Textiles Limited MORARJEE.BO | ₹8.56 0.1 USD |
0
|
₹298.06M 3.61M USD | ₹243.00 2.94 USD | ₹8.56 0.1 USD | ₹8.56 0.1 USD | ₹298.06M 3.61M USD | 0 | -₹52.90 -0.6 USD | ||
| MSR India Limited MSRINDIA.BO | ₹4.74 0.06 USD |
0
|
₹298.05M 3.61M USD | ₹46.68K 564.77 USD | ₹4.74 0.06 USD | ₹4.74 0.06 USD | ₹298.05M 3.61M USD | 0 | -₹0.07 -0.0008 USD | ||
| Fundos de Investimento Imobiliário Memorial Office Of Cotas FMOF11.SA | R$35.00 7.09 USD |
0
|
R$17.78M 3.6M USD | R$1.18K 238.36 USD | R$35.00 7.09 USD | R$35.00 7.09 USD | R$17.78M 3.6M USD | 0 | R$0.00 0 USD | ||
| Acteos SA EOS.PA | €0.94 1.08 USD |
0
|
€3.12M 3.6M USD | €291.00 335.91 USD | €0.92 1.06 USD | €0.94 1.09 USD | €3.12M 3.6M USD | 0 | -€0.19 -0.2 USD | ||
| Yaan Enterprises Limited YAANENT.BO | ₹96.00 1.16 USD |
+0.89
|
₹297.60M 3.6M USD | ₹21.98K 265.95 USD | ₹94.99 1.15 USD | ₹98.50 1.19 USD | ₹297.60M 3.6M USD | 38.09 | ₹2.52 0.03 USD | ||
| CMX Holdings Limited SIELFNS.BO | ₹26.22 0.32 USD |
0
|
₹297.43M 3.6M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹297.43M 3.6M USD | 0 | ₹0.00 0 USD | ||
| PT Cipta Selera Murni Tbk CSMI.JK | IDR 69.00 0.0044 USD |
+1.47
|
IDR 56.31B 3.6M USD | IDR 16.08M 1.03K USD | IDR 58.00 0.0037 USD | IDR 73.00 0.0046 USD | IDR 56.31B 3.6M USD | 0 | -IDR 1.15 -0.00007 USD | ||
| Sansuy S.A. SNSY5.SA | R$2.30 0.47 USD |
0
|
R$17.75M 3.6M USD | R$0.00 0 USD | R$2.30 0.47 USD | R$2.30 0.47 USD | R$17.75M 3.6M USD | 0 | -R$3.37 -0.6 USD | ||
| Miven Machine Tools Limited MIVENMACH.BO | ₹98.98 1.2 USD |
-0.02
|
₹297.29M 3.6M USD | ₹6.00 0.07 USD | ₹98.98 1.2 USD | ₹98.98 1.2 USD | ₹297.29M 3.6M USD | 0 | -₹2.09 -0.02 USD | ||
| Cybernetic HPIL | $0.00 — |
0
|
$3.59M — | $100.00K — | $0.00 — | $0.00 — | $3.59M — | 0 | -$0.19 — | ||
| Indus Gas Limited 59Q.F | €0.02 0.02 USD |
0
|
€3.11M 3.59M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.11M 3.59M USD | 0 | €0.00 0 USD | ||
| Golden Sky Minerals LCKYF | $0.15 — |
0
|
$3.59M — | $25.00K — | $0.15 — | $0.15 — | $3.59M — | 0 | -$0.03 — | ||
| Fintech Select Ltd. Z1S1.F | €0.03 0.03 USD |
0
|
€3.10M 3.58M USD | €30.00K 34.63K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.10M 3.58M USD | 0 | €0.00 0 USD | ||
| Tree House Education & Accessories Limited TREEHOUSE.NS | ₹7.00 0.08 USD |
+2.04
|
₹296.18M 3.58M USD | ₹6.15K 74.37 USD | ₹6.81 0.08 USD | ₹7.17 0.09 USD | ₹296.18M 3.58M USD | 0 | -₹1.65 -0.01 USD | ||
| UnderSea Recovery UNDR | $0.00 — |
+2300
|
$3.58M — | $32.00K — | $0.00 — | $0.00 — | $3.58M — | 0.24 | $0.01 — | ||
| Boba Mint Holdings Ltd. R 84L.F | €0.03 0.03 USD |
+11.76
|
€3.10M 3.58M USD | €140.00K 161.61K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.10M 3.58M USD | 0 | -€0.05 -0.05 USD | ||
| Golcap Resources Corp. GCP.CN | CA$0.13 0.1 USD |
0
|
CA$4.82M 3.58M USD | CA$0.00 0 USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$4.82M 3.58M USD | 0 | -CA$0.04 -0.02 USD | ||
| Deccan Health Care Ltd DECCAN.BO | ₹11.95 0.14 USD |
-4.09
|
₹295.75M 3.58M USD | ₹3.86K 46.71 USD | ₹11.80 0.14 USD | ₹12.90 0.16 USD | ₹295.75M 3.58M USD | 12.98 | ₹0.92 0.01 USD | ||
| Novra Technologies Inc. 7CV.F | €0.09 0.1 USD |
+11.46
|
€3.10M 3.58M USD | €300.00 346.3 USD | €0.09 0.1 USD | €0.09 0.1 USD | €3.10M 3.58M USD | 0 | €0.00 0 USD | ||
| Health and Plant Protein Group Limited 0EG0.F | €0.01 0.0086 USD |
0
|
€3.10M 3.58M USD | €700.00 808.03 USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €3.10M 3.58M USD | 0 | -€0.03 -0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||