결과 페이지 580 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Akkhie Prakarn Public Company Limited AKP-R.BK | THB 0.59 0.02 USD |
-1.67
|
THB 238.36M 6.71M USD | THB 145.10K 4.08K USD | THB 0.58 0.02 USD | THB 0.59 0.02 USD | THB 238.36M 6.71M USD | 7.37 | THB 0.08 0.002 USD | ||
| Kyobo 14 Special Purpose Acquisition Company 456490.KQ | ₩2,115 1.6 USD |
-0.24
|
₩9B 6.71M USD | ₩2K 1.26 USD | ₩2,105 1.59 USD | ₩2,115 1.6 USD | ₩9B 6.71M USD | 0 | ₩0 0 USD | ||
| Smile-Link Healthcare Global Berhad 03023.KL | MYR 0.13 0.03 USD |
0
|
MYR 31.53M 6.7M USD | MYR 152.60K 32.45K USD | MYR 0.10 0.02 USD | MYR 0.13 0.03 USD | MYR 31.53M 6.7M USD | 0 | MYR 0.00 0 USD | ||
| Saxlund Group AB (publ) SAXG.ST | SEK 9.54 0.93 USD |
-2.25
|
SEK 68.68M 6.7M USD | SEK 3.04K 296.64 USD | SEK 9.50 0.93 USD | SEK 9.84 0.96 USD | SEK 68.68M 6.7M USD | 1.99 | SEK 4.79 0.47 USD | ||
| Triple P TPPPF | $0.00 — |
0
|
$6.70M — | $250.00 — | $0.00 — | $0.00 — | $6.70M — | 0 | $0.00 — | ||
| Haidemenos Integrated Printing Services S.A. HAIDE.AT | €0.74 0.8 USD |
0
|
€6.13M 6.7M USD | €733.00 801.27 USD | €0.73 0.79 USD | €0.76 0.83 USD | €6.13M 6.7M USD | 0 | -€0.15 -0.1 USD | ||
| Medicskin Holdings Limited 8307.HK | HK$0.13 0.02 USD |
-12
|
HK$52.37M 6.7M USD | HK$12.00K 1.53K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$52.37M 6.7M USD | 0 | -HK$0.01 -0.001 USD | ||
| Borealis Exploration BOREF | $1.75 — |
-12.5
|
$6.69M — | $100.00 — | $1.75 — | $1.75 — | $6.69M — | 0 | -$0.08 — | ||
| Flexituff Ventures International Limited FLEXITUFF.NS | ₹15.89 0.19 USD |
+4.95
|
₹552.87M 6.69M USD | ₹281.00 3.4 USD | ₹15.89 0.19 USD | ₹15.89 0.19 USD | ₹552.87M 6.69M USD | 0 | -₹88.28 -1.06 USD | ||
| Pacific Nickel Mines Limited PNM.AX | A$0.02 0.02 USD |
0
|
A$10.10M 6.69M USD | A$27.47K 18.18K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$10.10M 6.69M USD | 0 | -A$0.03 -0.01 USD | ||
| Taiwan Taomee Co., Ltd. 6428.TWO | NT$11.90 0.38 USD |
+0.42
|
NT$210.43M 6.69M USD | NT$9.00K 286.01 USD | NT$11.90 0.38 USD | NT$11.90 0.38 USD | NT$210.43M 6.69M USD | 17.00 | NT$0.70 0.02 USD | ||
| Wool Industry Tria Alfa S.A. AAAK.AT | €6.05 6.61 USD |
-3.97
|
€6.12M 6.69M USD | €332.00 362.92 USD | €6.05 6.61 USD | €6.35 6.94 USD | €6.12M 6.69M USD | 0 | -€0.02 -0.02 USD | ||
| Warren Tea Limited WARRENTEA.BO | ₹46.22 0.56 USD |
+3.31
|
₹552.37M 6.68M USD | ₹231.00 2.79 USD | ₹44.74 0.54 USD | ₹46.59 0.56 USD | ₹552.37M 6.68M USD | 79.68 | ₹0.58 0.007 USD | ||
| sdm SE 75S.F | €1.52 1.66 USD |
0
|
€6.11M 6.68M USD | €600.00 655.88 USD | €1.52 1.66 USD | €1.52 1.66 USD | €6.11M 6.68M USD | 0 | -€0.38 -0.4 USD | ||
| New Bubbleroom Sweden AB (publ) BBROOM.ST | SEK 4.40 0.43 USD |
+3.29
|
SEK 68.40M 6.68M USD | SEK 5.84K 570.25 USD | SEK 4.40 0.43 USD | SEK 4.40 0.43 USD | SEK 68.40M 6.68M USD | 0 | -SEK 1.32 -0.1 USD | ||
| Southern Latex Limited SOUTLAT.BO | ₹74.97 0.91 USD |
-2
|
₹551.72M 6.67M USD | ₹136.00 1.65 USD | ₹74.97 0.91 USD | ₹74.97 0.91 USD | ₹551.72M 6.67M USD | 241.83 | ₹0.31 0.003 USD | ||
| Wetzel S.A. MWET3.SA | R$16.00 3.24 USD |
0
|
R$32.93M 6.67M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$32.93M 6.67M USD | 1.49 | R$10.68 2.16 USD | ||
| Forkluck Innovation Co., Ltd 4712.TWO | NT$11.40 0.36 USD |
0
|
NT$210.02M 6.67M USD | NT$1.21M 38.41K USD | NT$2.77 0.09 USD | NT$2.86 0.09 USD | NT$210.02M 6.67M USD | 0 | -NT$2.28 -0.07 USD | ||
| Critical Mineral Resources PLC 98J.F | €0.03 0.03 USD |
0
|
€6.10M 6.67M USD | €20.00K 21.86K USD | €0.03 0.03 USD | €0.03 0.03 USD | €6.10M 6.67M USD | 0 | -€0.01 -0.01 USD | ||
| MBH MBHCF | $1.00 — |
0
|
$6.67M — | $100.00 — | $1.00 — | $1.00 — | $6.67M — | 0 | -$0.10 — | ||
| Keerthi Industries Limited KEERTHI.BO | ₹68.74 0.83 USD |
0
|
₹551.07M 6.67M USD | ₹244.00 2.95 USD | ₹67.00 0.81 USD | ₹70.35 0.85 USD | ₹551.07M 6.67M USD | 0 | -₹23.89 -0.2 USD | ||
| Fobi AI Inc. FOBI.V | CA$0.04 0.03 USD |
0
|
CA$8.98M 6.67M USD | CA$195.99K 145.44K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.98M 6.67M USD | 0 | -CA$0.06 -0.04 USD | ||
| Publichnoe Akcionernoe Obshestvo "Kostromskaya Sbytovaya Compania" KTSB.ME | RUB 0.60 0.0066 USD |
+0.67
|
RUB 603.20M 6.67M USD | RUB 8.00K 88.4 USD | RUB 0.60 0.0066 USD | RUB 0.60 0.0066 USD | RUB 603.20M 6.67M USD | 15.00 | RUB 0.04 0.0004 USD | ||
| Aton 3HB.SG | €0.01 0.0067 USD |
0
|
€6.10M 6.66M USD | €0.00 0 USD | €0.01 0.0061 USD | €0.01 0.0067 USD | €6.10M 6.66M USD | 0 | €0.00 0 USD | ||
| OPTeam Spólka Akcyjna 7GS.F | €0.74 0.81 USD |
0
|
€6.10M 6.66M USD | €50.00 54.66 USD | €0.74 0.81 USD | €0.74 0.81 USD | €6.10M 6.66M USD | 0 | -€0.24 -0.2 USD | ||
| Jakpaisan Estate Public Company Limited JAK.BK | THB 0.74 0.02 USD |
+1.37
|
THB 236.80M 6.66M USD | THB 500.00 14.07 USD | THB 0.74 0.02 USD | THB 0.74 0.02 USD | THB 236.80M 6.66M USD | 8.22 | THB 0.09 0.002 USD | ||
| RIWI Corp. 5RW.F | €0.27 0.3 USD |
+20.54
|
€6.09M 6.66M USD | €340.00 371.67 USD | €0.22 0.24 USD | €0.27 0.3 USD | €6.09M 6.66M USD | 0 | -€0.07 -0.07 USD | ||
| Nexcom A/S 8XT.F | €0.24 0.27 USD |
+0.83
|
€6.09M 6.66M USD | €50.00 54.66 USD | €0.24 0.26 USD | €0.25 0.27 USD | €6.09M 6.66M USD | 0 | -€0.05 -0.05 USD | ||
| Life Insurance Company Of Alabama LINSA | $10.00 — |
0
|
$6.65M — | $500.00 — | $10.00 — | $10.00 — | $6.65M — | 2.03 | $4.92 — | ||
| Kamadgiri Fashion Limited KAMADGIRI.BO | ₹93.65 1.13 USD |
+4.09
|
₹549.67M 6.65M USD | ₹184.00 2.23 USD | ₹85.65 1.04 USD | ₹94.10 1.14 USD | ₹549.67M 6.65M USD | 49.03 | ₹1.91 0.02 USD | ||
| Gold Port GPOTF | $0.10 — |
-1.77
|
$6.64M — | $12.50K — | $0.10 — | $0.10 — | $6.64M — | 0 | -$0.01 — | ||
| GOLDSTONE INV 0901.HK | HK$0.02 0.0030 USD |
0
|
HK$51.94M 6.64M USD | HK$700.00K 89.5K USD | HK$0.03 0.0031 USD | HK$0.03 0.0037 USD | HK$51.94M 6.64M USD | 0 | -HK$0.02 -0.002 USD | ||
| Cardno COLDF | $0.17 — |
0
|
$6.64M — | $1.14K — | $0.51 — | $0.51 — | $6.64M — | 1.41 | $0.12 — | ||
| Meshulam Levinstein Contracting & Engineering Ltd. LEVI.TA | ILA 49,680.00 144.86 USD |
-0.54
|
ILA 2.27B 6.63M USD | ILA 2.48K 7.23 USD | ILA 48,460.00 141.31 USD | ILA 50,740.00 147.96 USD | ILA 2.27B 6.63M USD | 293.96 | ILA 1.69 0.004 USD | ||
| Rovsing A/S RVY.F | €7.55 8.25 USD |
+7.86
|
€6.06M 6.62M USD | €50.00 54.66 USD | €7.55 8.25 USD | €7.55 8.25 USD | €6.06M 6.62M USD | 0 | -€0.63 -0.6 USD | ||
| Minnova Corp. 2J1A.SG | €0.05 0.06 USD |
0
|
€6.06M 6.62M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €6.06M 6.62M USD | 0 | €0.00 0 USD | ||
| Ceeta Industries Ltd. CEETAIN.BO | ₹37.75 0.46 USD |
+7
|
₹547.47M 6.62M USD | ₹267.00 3.23 USD | ₹36.52 0.44 USD | ₹39.70 0.48 USD | ₹547.47M 6.62M USD | 72.59 | ₹0.52 0.006 USD | ||
| DSwiss DQWS | $0.03 — |
0
|
$6.62M — | $4.80K — | $0.03 — | $0.03 — | $6.62M — | 0 | $0.00 — | ||
| GLG Corp Ltd GLE.AX | A$0.14 0.09 USD |
0
|
A$10.00M 6.62M USD | A$5.00K 3.31K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$10.00M 6.62M USD | 0 | -A$0.03 -0.01 USD | ||
| Keybridge Capital Limited KBC.AX | A$0.05 0.03 USD |
0
|
A$10.00M 6.62M USD | A$406.00 268.71 USD | A$0.05 0.03 USD | A$0.07 0.04 USD | A$10.00M 6.62M USD | 1.56 | A$0.03 0.02 USD | ||
| Geotrans S.A. 5Z4.F | €1.18 1.28 USD |
-2.49
|
€6.05M 6.61M USD | €1.75K 1.91K USD | €1.18 1.28 USD | €1.18 1.28 USD | €6.05M 6.61M USD | 8.39 | €0.14 0.15 USD | ||
| Sarup Industries Limited SARUPINDUS.BO | ₹168.00 2.03 USD |
+4.35
|
₹546.40M 6.61M USD | ₹325.00 3.93 USD | ₹152.95 1.85 USD | ₹168.85 2.04 USD | ₹546.40M 6.61M USD | 69.13 | ₹2.43 0.03 USD | ||
| Seya Industries Limited SEYAIND.NS | ₹20.56 0.25 USD |
0
|
₹546.29M 6.61M USD | ₹4.01K 48.51 USD | ₹20.56 0.25 USD | ₹20.56 0.25 USD | ₹546.29M 6.61M USD | 0 | -₹2.56 -0.03 USD | ||
| Aro Granite Industries Limited AROGRANITE.NS | ₹35.50 0.43 USD |
+6.54
|
₹545.75M 6.6M USD | ₹149.29K 1.81K USD | ₹32.60 0.39 USD | ₹36.45 0.44 USD | ₹545.75M 6.6M USD | 0 | -₹1.61 -0.01 USD | ||
| Méthanor SCA ALMET.PA | €2.50 2.73 USD |
0
|
€6.03M 6.59M USD | €1.05K 1.15K USD | €2.50 2.73 USD | €2.52 2.75 USD | €6.03M 6.59M USD | 4.31 | €0.58 0.63 USD | ||
| REMT 0601.HK | HK$0.09 0.01 USD |
0
|
HK$51.56M 6.59M USD | HK$1.74M 222.48K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$51.56M 6.59M USD | 0 | -HK$0.79 -0.1 USD | ||
| Witbe S.A. 2B2.F | €1.35 1.47 USD |
+1.13
|
€6.03M 6.59M USD | €130.00 142.11 USD | €1.35 1.47 USD | €1.35 1.47 USD | €6.03M 6.59M USD | 0 | -€0.72 -0.7 USD | ||
| Four Nines Gold Inc. FNAU.CN | CA$0.40 0.3 USD |
0
|
CA$8.88M 6.59M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.88M 6.59M USD | 0 | -CA$0.02 -0.01 USD | ||
| Jakpaisan Estate Public Company Limited JAK-R.BK | THB 0.73 0.02 USD |
0
|
THB 233.60M 6.57M USD | THB 3.10K 87.23 USD | THB 0.73 0.02 USD | THB 0.75 0.02 USD | THB 233.60M 6.57M USD | 8.11 | THB 0.09 0.002 USD | ||
| Aro Granite Industries Limited AROGRANITE.BO | ₹35.50 0.43 USD |
+6.96
|
₹543.15M 6.57M USD | ₹12.86K 155.52 USD | ₹32.75 0.4 USD | ₹36.75 0.44 USD | ₹543.15M 6.57M USD | 0 | -₹1.61 -0.01 USD | ||
| SJ Corporation Limited SJCORP.BO | ₹65.00 0.79 USD |
0
|
₹543.08M 6.57M USD | ₹188.00 2.27 USD | ₹65.00 0.79 USD | ₹65.61 0.79 USD | ₹543.08M 6.57M USD | 382.35 | ₹0.17 0.002 USD | ||
| GlobalSpace Technologies Limited GSTL.BO | ₹15.80 0.19 USD |
-2.95
|
₹543.04M 6.57M USD | ₹249.00 3.01 USD | ₹15.60 0.19 USD | ₹15.95 0.19 USD | ₹543.04M 6.57M USD | 28.72 | ₹0.55 0.006 USD | ||
| Rovsing A/S ROV.CO | DKK 60.50 8.87 USD |
0
|
DKK 44.78M 6.57M USD | DKK 1.55K 226.68 USD | DKK 57.50 8.43 USD | DKK 61.50 9.02 USD | DKK 44.78M 6.57M USD | 0 | -DKK 4.70 -0.6 USD | ||
| PT Duta Pertiwi Nusantara Tbk DPNS.JK | IDR 310.00 0.02 USD |
0
|
IDR 102.65B 6.56M USD | IDR 272.50K 17.41 USD | IDR 306.00 0.02 USD | IDR 320.00 0.02 USD | IDR 102.65B 6.56M USD | 4.29 | IDR 72.12 0.004 USD | ||
| Spartoo SAS 7ZP.F | €0.32 0.35 USD |
+0.31
|
€6.00M 6.56M USD | €0.00 0 USD | €0.32 0.35 USD | €0.33 0.36 USD | €6.00M 6.56M USD | 0 | -€0.07 -0.07 USD | ||
| Erria A/S ERRIA.CO | DKK 3.94 0.58 USD |
0
|
DKK 44.72M 6.56M USD | DKK 3.20K 468.6 USD | DKK 3.94 0.58 USD | DKK 3.94 0.58 USD | DKK 44.72M 6.56M USD | 6.56 | DKK 0.60 0.09 USD | ||
| Phoenix Copper PXCLY | $0.27 — |
0
|
$6.55M — | $1.10K — | $0.27 — | $0.27 — | $6.55M — | 0 | -$0.33 — | ||
| Hanstone Gold Corp. HGO.F | €0.01 0.0081 USD |
+1400
|
€5.99M 6.55M USD | €15.00K 16.4K USD | €0.00 0.00054 USD | €0.01 0.0081 USD | €5.99M 6.55M USD | 0 | -€0.01 -0.01 USD | ||
| Opto Circuits (India) Limited OPTOCIRCUI.NS | ₹1.80 0.02 USD |
0
|
₹541.13M 6.55M USD | ₹230.20K 2.78K USD | ₹1.80 0.02 USD | ₹1.85 0.02 USD | ₹541.13M 6.55M USD | 0 | -₹4.27 -0.05 USD | ||
| Nitin Fire Protection Industries Limited NITINFIRE.NS | ₹1.85 0.02 USD |
0
|
₹540.70M 6.54M USD | ₹168.37K 2.04K USD | ₹1.85 0.02 USD | ₹1.85 0.02 USD | ₹540.70M 6.54M USD | 0 | -₹21.16 -0.2 USD | ||
| Dhruva Capital Services Ltd. DHRUVCA.BO | ₹135.00 1.63 USD |
0
|
₹540.69M 6.54M USD | ₹1.47K 17.74 USD | ₹135.00 1.63 USD | ₹135.00 1.63 USD | ₹540.69M 6.54M USD | 66.50 | ₹2.03 0.02 USD | ||
| Dhanlaxmi Fabrics Limited DHANFAB.BO | ₹62.98 0.76 USD |
+4.98
|
₹540.44M 6.54M USD | ₹195.00 2.36 USD | ₹62.98 0.76 USD | ₹62.98 0.76 USD | ₹540.44M 6.54M USD | 0 | -₹1.58 -0.01 USD | ||
| Trainers' House Oyj TRH1V.HE | €2.78 3.04 USD |
+4.51
|
€5.97M 6.53M USD | €423.00 462.4 USD | €2.78 3.04 USD | €2.80 3.06 USD | €5.97M 6.53M USD | 21.38 | €0.13 0.14 USD | ||
| Shiva Mills Limited SHIVAMILLS.NS | ₹62.39 0.75 USD |
+1.1
|
₹539.16M 6.52M USD | ₹306.00 3.7 USD | ₹61.01 0.74 USD | ₹62.95 0.76 USD | ₹539.16M 6.52M USD | 0 | -₹3.50 -0.04 USD | ||
| McChip Resources MCCHF | $1.00 — |
0
|
$6.52M — | $1.00 — | $0.50 — | $0.50 — | $6.52M — | 6.25 | $0.16 — | ||
| Railtown Capital Corp. RLT-P.V | CA$0.45 0.33 USD |
0
|
CA$8.79M 6.52M USD | CA$2.00K 1.48K USD | CA$0.45 0.33 USD | CA$0.45 0.33 USD | CA$8.79M 6.52M USD | 0 | CA$0.00 0 USD | ||
| Home Pottery Public Company Limited HPT-R.BK | THB 0.35 0.0098 USD |
0
|
THB 231.73M 6.52M USD | THB 30.20K 849.75 USD | THB 0.34 0.0095 USD | THB 0.35 0.0098 USD | THB 231.73M 6.52M USD | 8.75 | THB 0.04 0.001 USD | ||
| SmileDirectClub, Inc. 0WF.F | €0.02 0.03 USD |
0
|
€5.96M 6.52M USD | €150.00 163.97 USD | €0.02 0.03 USD | €0.02 0.03 USD | €5.96M 6.52M USD | 0 | -€0.56 -0.6 USD | ||
| Jagan Lamps Limited JAGANLAM.BO | ₹73.79 0.89 USD |
+2.39
|
₹538.71M 6.52M USD | ₹56.00 0.68 USD | ₹72.36 0.88 USD | ₹73.80 0.89 USD | ₹538.71M 6.52M USD | 18.96 | ₹3.89 0.05 USD | ||
| Westminster Group PLC 3W5.F | €0.00 0.0010 USD |
0
|
€5.96M 6.51M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €5.96M 6.51M USD | 0 | -€0.01 -0.01 USD | ||
| B-52 Capital Public Company Limited B52-R.BK | THB 0.23 0.0064 USD |
0
|
THB 231.44M 6.51M USD | THB 57.50K 1.62K USD | THB 0.23 0.0064 USD | THB 0.23 0.0064 USD | THB 231.44M 6.51M USD | 0 | -THB 0.11 -0.003 USD | ||
| Voyageur Mineral Explorers CPEFF | $0.20 — |
0
|
$6.51M — | $573.00 — | $0.20 — | $0.20 — | $6.51M — | 0 | -$0.01 — | ||
| Box-Pak (Malaysia) Bhd. 6297.KL | MYR 0.26 0.05 USD |
0
|
MYR 30.61M 6.51M USD | MYR 1.50K 318.95 USD | MYR 0.26 0.05 USD | MYR 0.26 0.05 USD | MYR 30.61M 6.51M USD | 0 | -MYR 0.17 -0.03 USD | ||
| Riley Gold RLYGF | $0.15 — |
0
|
$6.50M — | $10.00K — | $0.16 — | $0.16 — | $6.50M — | 0 | -$0.07 — | ||
| TCM Limited TCMLMTD.BO | ₹71.88 0.87 USD |
-2.36
|
₹537.51M 6.5M USD | ₹886.00 10.72 USD | ₹71.05 0.86 USD | ₹72.00 0.87 USD | ₹537.51M 6.5M USD | 359.39 | ₹0.20 0.002 USD | ||
| artec technologies AG A6T.DE | €2.08 2.27 USD |
-0.95
|
€5.95M 6.5M USD | €3.01K 3.28K USD | €2.08 2.27 USD | €2.08 2.27 USD | €5.95M 6.5M USD | 17.33 | €0.12 0.13 USD | ||
| Universal Starch-Chem Allied Limited UNIVSTAR.BO | ₹127.75 1.55 USD |
0
|
₹536.55M 6.49M USD | ₹430.00 5.2 USD | ₹122.00 1.48 USD | ₹129.50 1.57 USD | ₹536.55M 6.49M USD | 6.52 | ₹19.58 0.24 USD | ||
| artec technologies AG A6T.F | €2.02 2.21 USD |
-1.94
|
€5.94M 6.49M USD | €3.00K 3.28K USD | €2.01 2.2 USD | €2.04 2.23 USD | €5.94M 6.49M USD | 16.83 | €0.12 0.13 USD | ||
| IXICO PHYOF | $0.07 — |
0
|
$6.49M — | $1.00K — | $0.15 — | $0.15 — | $6.49M — | 0 | -$0.05 — | ||
| Welcast Steels Limited ZWELCAST.BO | ₹840.00 10.16 USD |
-6.33
|
₹536.06M 6.49M USD | ₹20.00 0.24 USD | ₹840.00 10.16 USD | ₹877.30 10.61 USD | ₹536.06M 6.49M USD | 0 | -₹50.55 -0.6 USD | ||
| M M Rubber Company Limited MMRUBBR-B.BO | ₹85.99 1.04 USD |
0
|
₹535.81M 6.48M USD | ₹3.28K 39.62 USD | ₹82.58 1 USD | ₹88.50 1.07 USD | ₹535.81M 6.48M USD | 0 | -₹3.58 -0.04 USD | ||
| Eagle Pharmaceuticals EGRX | $0.50 — |
-23.08
|
$6.48M — | $100.00 — | $1.50 — | $1.50 — | $6.48M — | 3.84 | $0.13 — | ||
| Opto Circuits (India) Limited OPTOCIRCUI.BO | ₹1.78 0.02 USD |
0
|
₹535.11M 6.47M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹535.11M 6.47M USD | 0 | -₹4.27 -0.05 USD | ||
| Permsin Steel Works Public Company Limited PERM-R.BK | THB 0.30 0.0084 USD |
0
|
THB 230.00M 6.47M USD | THB 1.00K 28.14 USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 230.00M 6.47M USD | 0 | -THB 0.23 -0.006 USD | ||
| Pila Pharma AB (publ) 5KC.F | €0.19 0.21 USD |
-0.61
|
€5.91M 6.46M USD | €3.00K 3.28K USD | €0.17 0.19 USD | €0.19 0.21 USD | €5.91M 6.46M USD | 0 | -€0.03 -0.03 USD | ||
| Ocean Star Technology Group Limited 8297.HK | HK$0.04 0.0049 USD |
-4.88
|
HK$50.45M 6.45M USD | HK$3.04M 388.7K USD | HK$0.04 0.0044 USD | HK$0.06 0.0071 USD | HK$50.45M 6.45M USD | 0 | -HK$0.03 -0.003 USD | ||
| Wave Exponential Public Company Limited WAVE-R.BK | THB 0.02 0.00056 USD |
0
|
THB 229.13M 6.45M USD | THB 23.63M 664.81K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 229.13M 6.45M USD | 0 | -THB 0.06 -0.001 USD | ||
| Sweet Earth SEHCF | $0.50 — |
0
|
$6.44M — | $19.00 — | $0.36 — | $0.36 — | $6.44M — | 3.32 | $0.15 — | ||
| VisionSys AI Inc. 0T8B.F | €0.11 0.12 USD |
-33.75
|
€5.89M 6.44M USD | €6.00K 6.56K USD | €0.11 0.12 USD | €0.11 0.12 USD | €5.89M 6.44M USD | 0 | -€5.71 -6.2 USD | ||
| Ansal Properties & Infrastructure Limited ANSALAPI.BO | ₹3.38 0.04 USD |
-1.17
|
₹532.03M 6.44M USD | ₹500.00 6.05 USD | ₹3.38 0.04 USD | ₹3.38 0.04 USD | ₹532.03M 6.44M USD | 0 | -₹10.01 -0.1 USD | ||
| Mediterranean Towers Ltd. MDTR.TA | ILA 1,461.00 4.26 USD |
+0.69
|
ILA 2.21B 6.44M USD | ILA 59.14K 172.46 USD | ILA 1,446.00 4.22 USD | ILA 1,474.00 4.3 USD | ILA 2.21B 6.44M USD | 7.37 | ILA 1.98 0.005 USD | ||
| Nitin Fire Protection Industries Limited NITINFIRE.BO | ₹1.82 0.02 USD |
0
|
₹531.93M 6.44M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹531.93M 6.44M USD | 0 | -₹25.39 -0.3 USD | ||
| Renco Holdings Group Limited 2323.HK | HK$0.02 0.0024 USD |
0
|
HK$50.31M 6.43M USD | HK$764.00K 97.69K USD | HK$0.02 0.0023 USD | HK$0.02 0.0024 USD | HK$50.31M 6.43M USD | 0 | -HK$0.08 -0.01 USD | ||
| Handeni Gold HNDI | $0.06 — |
-63.53
|
$6.43M — | $1.00 — | $0.07 — | $0.07 — | $6.43M — | 0 | -$1.18 — | ||
| Econergy Renewable Energy Ltd ECNR.TA | ILA 3,895.00 11.36 USD |
-1.62
|
ILA 2.20B 6.43M USD | ILA 10.58K 30.85 USD | ILA 3,800.00 11.08 USD | ILA 3,959.00 11.54 USD | ILA 2.20B 6.43M USD | 0 | ILA 0.00 0 USD | ||
| AVAX AVXT | $0.00 — |
0
|
$6.42M — | $300.00 — | $0.00 — | $0.00 — | $6.42M — | 0 | $0.00 — | ||
| Lee & Nee Softwares (Exports) Ltd. LEENEE.BO | ₹9.51 0.12 USD |
+0.74
|
₹530.41M 6.42M USD | ₹370.00 4.48 USD | ₹9.34 0.11 USD | ₹9.51 0.12 USD | ₹530.41M 6.42M USD | 158.50 | ₹0.06 0.0007 USD | ||
| Kingman Minerals Ltd. 47A1.F | €0.03 0.04 USD |
0
|
€5.87M 6.41M USD | €3.01K 3.29K USD | €0.01 0.0061 USD | €0.01 0.0061 USD | €5.87M 6.41M USD | 0 | -€0.01 -0.01 USD | ||
| Credit Intelligence Limited CI1.AX | A$0.11 0.07 USD |
0
|
A$9.68M 6.41M USD | A$5.98K 3.96K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$9.68M 6.41M USD | 0 | -A$0.18 -0.1 USD | ||
| Larq S.A. LRQ.WA | PLN 1.87 0.48 USD |
-4.1
|
PLN 25.21M 6.41M USD | PLN 8.07K 2.05K USD | PLN 1.85 0.47 USD | PLN 2.00 0.51 USD | PLN 25.21M 6.41M USD | 3.28 | PLN 0.57 0.14 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||