结果页面 579，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MOBILE INTERNET
1439.HK
HK
|
HK$0.02 0.0030 USD |
0
|
HK$33.06M 4.23M USD | HK$5.72M 730.73K USD | HK$0.02 0.0030 USD | HK$0.03 0.0040 USD | HK$33.06M 4.23M USD | 0 | -HK$0.01 -0.001 USD | ||
Cymat
CYMHF
US
|
$0.04 — |
0
|
$4.22M — | $220.00 — | $0.05 — | $0.05 — | $4.22M — | 0 | -$0.04 — | ||
Evans Electric Ltd
EVANS.BO
IN
|
₹63.60 0.77 USD |
0
|
₹349.04M 4.22M USD | ₹1.00K 12.1 USD | ₹63.60 0.77 USD | ₹63.60 0.77 USD | ₹349.04M 4.22M USD | 0 | -₹0.78 -0.009 USD | ||
Zinc of Ireland NL
39G.F
DE
|
€0.01 0.0063 USD |
0
|
€3.65M 4.22M USD | €1.00 1.15 USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €3.65M 4.22M USD | 0 | €0.00 0 USD | ||
|
Lex Nimble Solutions Limited
LEX.BO
IN
|
₹83.16 1.01 USD |
0
|
₹348.44M 4.22M USD | ₹2.00K 24.2 USD | ₹83.16 1.01 USD | ₹83.16 1.01 USD | ₹348.44M 4.22M USD | 33.00 | ₹2.52 0.03 USD | ||
Kia Lim Berhad
6211.KL
MY
|
MYR 0.32 0.07 USD |
0
|
MYR 19.82M 4.21M USD | MYR 0.00 0 USD | MYR 0.32 0.07 USD | MYR 0.32 0.07 USD | MYR 19.82M 4.21M USD | 8.00 | MYR 0.04 0.008 USD | ||
|
Utenos Trikotazas AB
UD5.MU
DE
|
€0.38 0.44 USD |
0
|
€3.65M 4.21M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.65M 4.21M USD | 0 | -€0.06 -0.06 USD | ||
|
Sunil Industries Limited
SUNILTX.BO
IN
|
₹82.89 1 USD |
-5
|
₹348.14M 4.21M USD | ₹200.00 2.42 USD | ₹82.89 1 USD | ₹82.89 1 USD | ₹348.14M 4.21M USD | 6.79 | ₹12.19 0.15 USD | ||
Argentum Silver Corp.
ASL.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$5.68M 4.21M USD | CA$7.63K 5.66K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$5.68M 4.21M USD | 0 | CA$0.00 0 USD | ||
|
Contil India Limited
CONTILI.BO
IN
|
₹22.50 0.27 USD |
-4.21
|
₹348.12M 4.21M USD | ₹1.18K 14.3 USD | ₹22.45 0.27 USD | ₹23.44 0.28 USD | ₹348.12M 4.21M USD | 15.20 | ₹1.48 0.02 USD | ||
|
Informed Technologies India Limited
INFORTEC.BO
IN
|
₹83.50 1.01 USD |
+1.21
|
₹348.12M 4.21M USD | ₹20.00 0.24 USD | ₹83.50 1.01 USD | ₹83.50 1.01 USD | ₹348.12M 4.21M USD | 139.16 | ₹0.60 0.007 USD | ||
PT Idea Indonesia Akademi Tbk
IDEA.JK
ID
|
IDR 62.00 0.0039 USD |
+3.33
|
IDR 65.87B 4.21M USD | IDR 918.70K 58.71 USD | IDR 60.00 0.0038 USD | IDR 66.00 0.0042 USD | IDR 65.87B 4.21M USD | 28.31 | IDR 2.19 0.0001 USD | ||
|
Grupo Famsa, S.A.B. de C.V.
4FP.F
DE
|
€0.01 0.0075 USD |
0
|
€3.64M 4.2M USD | €650.00 750.32 USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €3.64M 4.2M USD | 0 | -€0.21 -0.2 USD | ||
|
Silver Wolf Exploration Ltd.
SWO.F
DE
|
€0.06 0.07 USD |
-13.97
|
€3.64M 4.2M USD | €5.00K 5.77K USD | €0.06 0.07 USD | €0.06 0.07 USD | €3.64M 4.2M USD | 0 | €0.00 0 USD | ||
Pearl Gull Iron Limited
PLG.AX
AU
|
A$0.03 0.02 USD |
0
|
A$6.34M 4.2M USD | A$50.00K 33.09K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.34M 4.2M USD | 3.10 | A$0.01 0.006 USD | ||
MOJ
MOJ.WA
PL
|
PLN 1.68 0.43 USD |
0
|
PLN 16.51M 4.2M USD | PLN 11.00 2.8 USD | PLN 1.68 0.43 USD | PLN 1.68 0.43 USD | PLN 16.51M 4.2M USD | 8.84 | PLN 0.19 0.05 USD | ||
|
Aivita
EUSP
US
|
$0.05 — |
0
|
$4.20M — | $0.00 — | $0.00 — | $0.00 — | $4.20M — | 0 | $0.00 — | ||
|
Biomind Labs Inc
3XI.F
DE
|
€0.04 0.04 USD |
0
|
€3.63M 4.2M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.63M 4.2M USD | 0 | €0.00 0 USD | ||
|
mPay S.A.
8NJ.F
DE
|
€0.05 0.05 USD |
+4.63
|
€3.63M 4.19M USD | €1.00K 1.15K USD | €0.04 0.05 USD | €0.05 0.05 USD | €3.63M 4.19M USD | 0 | -€0.01 -0.01 USD | ||
|
Ballistic Recovery Systems
BRSI
US
|
$0.00 — |
0
|
$4.19M — | $1.00K — | $0.00 — | $0.00 — | $4.19M — | 0 | $0.00 — | ||
|
Planethic Group AG
VEZ.DE
DE
|
€2.61 3.01 USD |
-3.69
|
€3.63M 4.18M USD | €3.46K 3.99K USD | €2.57 2.97 USD | €2.66 3.07 USD | €3.63M 4.18M USD | 0.14 | €17.67 20.4 USD | ||
|
East West Freight Carriers Ltd
EASTWEST.BO
IN
|
₹2.71 0.03 USD |
+1.12
|
₹345.73M 4.18M USD | ₹19.34K 233.98 USD | ₹2.56 0.03 USD | ₹2.76 0.03 USD | ₹345.73M 4.18M USD | 0 | -₹0.32 -0.003 USD | ||
|
Twentyfirst Century Management Services Limited
21STCENMGM.BO
IN
|
₹32.90 0.4 USD |
+0.52
|
₹345.45M 4.18M USD | ₹664.00 8.03 USD | ₹32.08 0.39 USD | ₹32.95 0.4 USD | ₹345.45M 4.18M USD | 0 | -₹23.01 -0.2 USD | ||
|
Volcan Compañía Minera S.A.A.
H3Z.SG
DE
|
€0.00 0.00057 USD |
0
|
€3.62M 4.18M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €3.62M 4.18M USD | 0.0031 | €0.16 0.18 USD | ||
|
Lerthai Finance Limited
LERTHAI.BO
IN
|
₹493.25 5.97 USD |
0
|
₹345.28M 4.18M USD | ₹1.00 0.01 USD | ₹493.25 5.97 USD | ₹493.25 5.97 USD | ₹345.28M 4.18M USD | 0 | -₹6.07 -0.07 USD | ||
|
Edgemont Gold Corp.
EDGM.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$5.63M 4.18M USD | CA$0.00 0 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$5.63M 4.18M USD | 0 | CA$0.00 0 USD | ||
|
Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA
S6P.F
DE
|
€0.90 1.04 USD |
+12.05
|
€3.62M 4.17M USD | €5.00K 5.77K USD | €0.87 1.01 USD | €0.90 1.04 USD | €3.62M 4.17M USD | 30.06 | €0.03 0.03 USD | ||
EGR Exploration
CDNMF
US
|
$0.10 — |
0
|
$4.17M — | $33.13K — | $0.10 — | $0.10 — | $4.17M — | 0 | -$0.01 — | ||
Dlaboratory Sweden AB (publ)
DLAB.ST
SE
|
SEK 2.52 0.25 USD |
-2.33
|
SEK 42.70M 4.17M USD | SEK 9.93K 969.58 USD | SEK 2.40 0.23 USD | SEK 2.58 0.25 USD | SEK 42.70M 4.17M USD | 2.76 | SEK 0.91 0.09 USD | ||
|
Nagreeka Capital & Infrastructure Ltd.
NAGREEKCAP.NS
IN
|
₹27.30 0.33 USD |
-4.18
|
₹344.40M 4.17M USD | ₹55.95K 676.88 USD | ₹27.10 0.33 USD | ₹29.00 0.35 USD | ₹344.40M 4.17M USD | 5.30 | ₹5.15 0.06 USD | ||
|
Route1 Inc.
3R6N.F
DE
|
€0.08 0.09 USD |
0
|
€3.61M 4.17M USD | €1.00K 1.15K USD | €0.08 0.09 USD | €0.08 0.09 USD | €3.61M 4.17M USD | 0 | -€0.01 -0.01 USD | ||
|
Ecofinity Atomix Ltd
ARYAVAN.BO
IN
|
₹49.45 0.6 USD |
+2.47
|
₹344.32M 4.17M USD | ₹1.31K 15.81 USD | ₹48.00 0.58 USD | ₹50.00 0.6 USD | ₹344.32M 4.17M USD | 10.86 | ₹4.55 0.06 USD | ||
|
Seya Industries Limited
SEYAIND.BO
IN
|
₹12.95 0.16 USD |
-1.52
|
₹344.09M 4.16M USD | ₹2.08K 25.2 USD | ₹12.89 0.16 USD | ₹13.41 0.16 USD | ₹344.09M 4.16M USD | 0 | -₹1.08 -0.01 USD | ||
Murchison Minerals Ltd.
MUR.V
CA
|
CA$0.27 0.2 USD |
0
|
CA$5.61M 4.16M USD | CA$1.40K 1.04K USD | CA$0.27 0.2 USD | CA$0.28 0.2 USD | CA$5.61M 4.16M USD | 2.45 | CA$0.11 0.08 USD | ||
Qualitech Public Company Limited
QLT.BK
TH
|
THB 1.50 0.04 USD |
0
|
THB 147.85M 4.16M USD | THB 4.00 0.11 USD | THB 1.48 0.04 USD | THB 1.50 0.04 USD | THB 147.85M 4.16M USD | 25.00 | THB 0.06 0.001 USD | ||
|
Qualitech Public Company Limited
QLT-R.BK
TH
|
THB 1.50 0.04 USD |
0
|
THB 147.85M 4.16M USD | THB 200.00 5.63 USD | THB 1.48 0.04 USD | THB 1.50 0.04 USD | THB 147.85M 4.16M USD | 25.00 | THB 0.06 0.001 USD | ||
|
Matachewan Consolidated Mines, Limited
MCM-A.V
CA
|
CA$0.32 0.24 USD |
+1.59
|
CA$5.60M 4.16M USD | CA$12.23K 9.08K USD | CA$0.32 0.24 USD | CA$0.32 0.24 USD | CA$5.60M 4.16M USD | 1.14 | CA$0.28 0.21 USD | ||
|
Kaiser Corporation Limited
KACL.BO
IN
|
₹6.52 0.08 USD |
+1.56
|
₹343.09M 4.15M USD | ₹91.24K 1.1K USD | ₹6.20 0.08 USD | ₹6.70 0.08 USD | ₹343.09M 4.15M USD | 0 | -₹0.21 -0.002 USD | ||
|
QcX Gold
QCXGF
US
|
$0.18 — |
0
|
$4.15M — | $4.00K — | $0.15 — | $0.15 — | $4.15M — | 0 | -$0.03 — | ||
|
Aristocrat
ASCC
US
|
$0.10 — |
0
|
$4.15M — | $250.00 — | $0.09 — | $0.09 — | $4.15M — | 0 | -$14.09 — | ||
|
Hindustan Fluorocarbons Ltd
HINFLUR.BO
IN
|
₹17.50 0.21 USD |
0
|
₹342.98M 4.15M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹342.98M 4.15M USD | 0 | ₹0.00 0 USD | ||
|
Ocean Sun AS
OW7.MU
DE
|
€0.07 0.08 USD |
0
|
€3.59M 4.15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.59M 4.15M USD | 0 | -€0.04 -0.04 USD | ||
|
Metalex Ventures
MXTLF
US
|
$0.01 — |
0
|
$4.15M — | $20.00K — | $0.01 — | $0.01 — | $4.15M — | 0 | $0.00 — | ||
|
Kabsons Industries Limited
KABSON.BO
IN
|
₹19.62 0.24 USD |
+4.75
|
₹342.62M 4.15M USD | ₹8.79K 106.38 USD | ₹17.80 0.22 USD | ₹19.66 0.24 USD | ₹342.62M 4.15M USD | 42.65 | ₹0.46 0.005 USD | ||
Dovre Group Plc
0BE.F
DE
|
€0.03 0.04 USD |
0
|
€3.59M 4.15M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €3.59M 4.15M USD | 0 | -€0.52 -0.6 USD | ||
|
Edgewater Wireless Systems Inc.
E14.F
DE
|
€0.02 0.02 USD |
-36.17
|
€3.59M 4.14M USD | €500.00 577.17 USD | €0.02 0.02 USD | €0.02 0.03 USD | €3.59M 4.14M USD | 0 | -€0.01 -0.01 USD | ||
Imperium Crown Limited
5HT.SI
SG
|
SGD 0.01 0.0052 USD |
0
|
SGD 5.52M 4.14M USD | SGD 2.41M 1.8M USD | SGD 0.01 0.0052 USD | SGD 0.01 0.0052 USD | SGD 5.52M 4.14M USD | 0 | -SGD 0.05 -0.03 USD | ||
|
Cyber Media (India) Limited
CYBERMEDIA.NS
IN
|
₹16.40 0.2 USD |
-3.3
|
₹341.61M 4.13M USD | ₹8.55K 103.45 USD | ₹16.22 0.2 USD | ₹17.04 0.21 USD | ₹341.61M 4.13M USD | 6.80 | ₹2.41 0.03 USD | ||
|
ZEB Nickel Corp.
ZBNI.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$5.57M 4.13M USD | CA$1.51K 1.12K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$5.57M 4.13M USD | 0 | CA$0.00 0 USD | ||
|
Kay Power and Paper Limited
KAYPOWR.BO
IN
|
₹9.75 0.12 USD |
-5.06
|
₹340.66M 4.12M USD | ₹105.00 1.27 USD | ₹9.75 0.12 USD | ₹10.39 0.13 USD | ₹340.66M 4.12M USD | 33.62 | ₹0.29 0.003 USD | ||
|
AKG Exim Limited
AKG.NS
IN
|
₹10.72 0.13 USD |
+0.37
|
₹340.64M 4.12M USD | ₹8.94K 108.21 USD | ₹10.62 0.13 USD | ₹10.94 0.13 USD | ₹340.64M 4.12M USD | 97.45 | ₹0.11 0.001 USD | ||
|
Rayong Wire Industries Public Company Limited
RWI-R.BK
TH
|
THB 0.16 0.0045 USD |
0
|
THB 146.44M 4.12M USD | THB 186.30K 5.24K USD | THB 0.16 0.0045 USD | THB 0.17 0.0047 USD | THB 146.44M 4.12M USD | 0 | -THB 0.13 -0.003 USD | ||
|
Zelira Therapeutics Limited
G1G.F
DE
|
€0.30 0.35 USD |
0
|
€3.57M 4.12M USD | €100.00 115.43 USD | €0.30 0.35 USD | €0.30 0.35 USD | €3.57M 4.12M USD | 0 | -€0.19 -0.2 USD | ||
|
Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA
S6P.MU
DE
|
€0.89 1.03 USD |
0
|
€3.57M 4.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.57M 4.12M USD | 29.66 | €0.03 0.03 USD | ||
|
Diligent Media Corporation Limited
DNAMEDIA.NS
IN
|
₹2.89 0.03 USD |
+1.4
|
₹340.18M 4.12M USD | ₹28.19K 341.09 USD | ₹2.80 0.03 USD | ₹2.93 0.04 USD | ₹340.18M 4.12M USD | 0 | -₹0.76 -0.009 USD | ||
|
PT Indo Pureco Pratama Tbk
IPPE.JK
ID
|
IDR 14.00 0.00089 USD |
0
|
IDR 64.40B 4.12M USD | IDR 2.62M 167.5 USD | IDR 13.00 0.00083 USD | IDR 14.00 0.00089 USD | IDR 64.40B 4.12M USD | 16.54 | IDR 0.85 0.00005 USD | ||
Public Joint Stock Company Vladimir Chemical Plant
VLHZ.ME
RU
|
RUB 74.35 0.82 USD |
+0.2
|
RUB 372.17M 4.11M USD | RUB 6.30K 69.61 USD | RUB 71.50 0.79 USD | RUB 75.95 0.84 USD | RUB 372.17M 4.11M USD | 32.89 | RUB 2.26 0.02 USD | ||
|
XORTX Therapeutics Inc.
XRTX.V
CA
|
CA$3.20 2.37 USD |
0
|
CA$5.54M 4.11M USD | CA$1.00 0.74 USD | CA$3.20 2.37 USD | CA$3.20 2.37 USD | CA$5.54M 4.11M USD | 0 | -CA$3.42 -2.5 USD | ||
Megureit Israel Ltd
MGRT.TA
IL
|
ILA 789.50 2.3 USD |
+2.29
|
ILA 1.41B 4.11M USD | ILA 61.90K 180.5 USD | ILA 770.60 2.25 USD | ILA 791.70 2.31 USD | ILA 1.41B 4.11M USD | 5.84 | ILA 1.35 0.003 USD | ||
Prince of Wales Country Club S.A.I.
COUNTRY-A.SN
CL
|
CLP 120,000 121.83 USD |
+9.09
|
CLP 4B 4.11M USD | CLP 0 0 USD | CLP 120,000 121.83 USD | CLP 120,000 121.83 USD | CLP 4B 4.11M USD | 0 | -CLP 1,683 -1.7 USD | ||
|
Wealth Minerals Ltd
EJZN.SG
DE
|
€0.10 0.11 USD |
0
|
€3.56M 4.1M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.56M 4.1M USD | 0 | €0.00 0 USD | ||
|
Coral Products PLC
0EN.F
DE
|
€0.04 0.05 USD |
0
|
€3.55M 4.1M USD | €363.00 419.02 USD | €0.04 0.05 USD | €0.04 0.05 USD | €3.55M 4.1M USD | 2.00 | €0.02 0.02 USD | ||
|
Rathi Bars Limited
RATHIBAR.BO
IN
|
₹20.75 0.25 USD |
-0.48
|
₹338.85M 4.1M USD | ₹8.22K 99.44 USD | ₹20.53 0.25 USD | ₹21.49 0.26 USD | ₹338.85M 4.1M USD | 0 | -₹7.06 -0.08 USD | ||
Photocat A/S
PCAT.ST
SE
|
SEK 7.00 0.68 USD |
-0.71
|
SEK 41.97M 4.1M USD | SEK 8.81K 859.67 USD | SEK 6.70 0.65 USD | SEK 7.00 0.68 USD | SEK 41.97M 4.1M USD | 0 | -SEK 0.07 -0.006 USD | ||
|
Belluscura plc
9VQ.F
DE
|
€0.01 0.0092 USD |
0
|
€3.55M 4.1M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.55M 4.1M USD | 0 | €0.00 0 USD | ||
|
Group 6 Metals Limited
G6M.AX
AU
|
A$0.03 0.02 USD |
0
|
A$6.19M 4.1M USD | A$562.00 371.96 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.19M 4.1M USD | 0 | -A$2.10 -1.3 USD | ||
|
Cadence Minerals
RARMF
US
|
$0.01 — |
0
|
$4.09M — | $580.00 — | $0.12 — | $0.12 — | $4.09M — | 0 | -$0.03 — | ||
|
Reliance Global
RELI
US
|
$0.41 — |
0
|
$4.09M — | $0.00 — | $0.00 — | $0.00 — | $4.09M — | 0 | $0.00 — | ||
|
Shreevatsaa Finance and Leasing Limited
SHVFL.BO
IN
|
₹33.44 0.4 USD |
+4.76
|
₹337.74M 4.09M USD | ₹306.00 3.7 USD | ₹30.33 0.37 USD | ₹33.44 0.4 USD | ₹337.74M 4.09M USD | 81.56 | ₹0.41 0.004 USD | ||
|
AM Resources Corp.
AMR.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$5.50M 4.08M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$5.50M 4.08M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Supra Trends Limited
SUPRATRE.BO
IN
|
₹14.25 0.17 USD |
-5
|
₹337.12M 4.08M USD | ₹37.00 0.45 USD | ₹14.25 0.17 USD | ₹15.70 0.19 USD | ₹337.12M 4.08M USD | 0 | -₹1.12 -0.01 USD | ||
Conifex Timber
CFXTF
US
|
$0.10 — |
0
|
$4.08M — | $2.00K — | $0.09 — | $0.10 — | $4.08M — | 0 | -$0.80 — | ||
CordovaCann Corp.
CDVA.CN
CA
|
CA$0.05 0.04 USD |
+25
|
CA$5.49M 4.07M USD | CA$5.00K 3.71K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$5.49M 4.07M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Swasti Vinayaka Synthetics Limited
SWASTIVI.BO
IN
|
₹3.74 0.05 USD |
-1.32
|
₹336.60M 4.07M USD | ₹31.61K 382.38 USD | ₹3.70 0.04 USD | ₹3.99 0.05 USD | ₹336.60M 4.07M USD | 11.33 | ₹0.33 0.003 USD | ||
|
Gujarat Petrosynthese Limited
GUJPETR.BO
IN
|
₹56.37 0.68 USD |
-4.46
|
₹336.48M 4.07M USD | ₹946.00 11.45 USD | ₹55.00 0.67 USD | ₹60.18 0.73 USD | ₹336.48M 4.07M USD | 14.27 | ₹3.95 0.05 USD | ||
|
B90 Holdings PLC
24GN.F
DE
|
€0.01 0.0092 USD |
0
|
€3.53M 4.07M USD | €635.00 733 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €3.53M 4.07M USD | 0 | €0.00 0 USD | ||
|
Bathurst Metals
BMVVF
US
|
$0.08 — |
0
|
$4.07M — | $5.00K — | $0.07 — | $0.07 — | $4.07M — | 0 | $0.00 — | ||
|
SM Auto Stamping Limited
SMAUTO.BO
IN
|
₹24.58 0.3 USD |
0
|
₹336.45M 4.07M USD | ₹6.00K 72.59 USD | ₹24.54 0.3 USD | ₹24.58 0.3 USD | ₹336.45M 4.07M USD | 9.24 | ₹2.66 0.03 USD | ||
|
Shyamkamal Investments Limited
SHYMINV.BO
IN
|
₹12.73 0.15 USD |
-2.08
|
₹336.24M 4.07M USD | ₹1.28K 15.52 USD | ₹12.11 0.15 USD | ₹13.06 0.16 USD | ₹336.24M 4.07M USD | 97.92 | ₹0.13 0.001 USD | ||
|
Ocean Sun AS
OW7.F
DE
|
€0.07 0.08 USD |
+5.69
|
€3.52M 4.07M USD | €30.00K 34.63K USD | €0.07 0.08 USD | €0.07 0.08 USD | €3.52M 4.07M USD | 0 | -€0.04 -0.04 USD | ||
|
Xiwang Property Holdings Company Limited
XSA.F
DE
|
€0.00 0.0028 USD |
0
|
€3.52M 4.07M USD | €0.00 0 USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €3.52M 4.07M USD | 0 | -€0.01 -0.01 USD | ||
|
India Cements Capital Limited
INDCEMCAP.BO
IN
|
₹15.48 0.19 USD |
+3.13
|
₹336.01M 4.07M USD | ₹9.02K 109.14 USD | ₹15.30 0.19 USD | ₹15.95 0.19 USD | ₹336.01M 4.07M USD | 1548.00 | ₹0.01 0.0001 USD | ||
|
Reliable Ventures India Limited
RELIABVEN.BO
IN
|
₹30.51 0.37 USD |
-4.98
|
₹336.00M 4.07M USD | ₹5.80K 70.17 USD | ₹30.51 0.37 USD | ₹30.53 0.37 USD | ₹336.00M 4.07M USD | 0 | -₹0.68 -0.008 USD | ||
|
Noble Engineering Group Holdings Limited
8445.HK
HK
|
HK$0.12 0.01 USD |
-1.71
|
HK$31.78M 4.06M USD | HK$60.00K 7.67K USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$31.78M 4.06M USD | 0 | -HK$0.03 -0.003 USD | ||
Damaris SA
MLDAM.PA
FR
|
€8.80 10.16 USD |
0
|
€3.52M 4.06M USD | €570.00 657.97 USD | €8.80 10.16 USD | €8.90 10.27 USD | €3.52M 4.06M USD | 0 | €0.00 0 USD | ||
|
Medi-Caps Limited
MEDICAPQ.BO
IN
|
₹26.91 0.33 USD |
-0.55
|
₹335.57M 4.06M USD | ₹877.00 10.61 USD | ₹26.24 0.32 USD | ₹27.99 0.34 USD | ₹335.57M 4.06M USD | 0 | -₹2.44 -0.02 USD | ||
|
Diligent Media Corporation Limited
DNAMEDIA.BO
IN
|
₹2.85 0.03 USD |
-3.72
|
₹335.47M 4.06M USD | ₹2.96K 35.81 USD | ₹2.70 0.03 USD | ₹2.96 0.04 USD | ₹335.47M 4.06M USD | 0 | -₹0.72 -0.008 USD | ||
CPU Softwarehouse AG
CPU2.F
DE
|
€0.78 0.9 USD |
0
|
€3.51M 4.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.51M 4.05M USD | 0 | €0.00 0 USD | ||
|
Madoro Metals Corp.
MDM.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$5.46M 4.05M USD | CA$42.55K 31.57K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.46M 4.05M USD | 0 | -CA$0.01 -0.007 USD | ||
Exel Composites Oyj
EXL1V.HE
FI
|
€0.50 0.58 USD |
0
|
€3.51M 4.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.51M 4.05M USD | 0 | €0.00 0 USD | ||
|
LDC Dental Public Company Limited
LDC-R.BK
TH
|
THB 0.24 0.0067 USD |
0
|
THB 144.00M 4.05M USD | THB 83.80K 2.36K USD | THB 0.23 0.0064 USD | THB 0.25 0.0070 USD | THB 144.00M 4.05M USD | 0 | -THB 0.04 -0.001 USD | ||
|
RGF Capital Markets Limited
RGF.BO
IN
|
₹2.23 0.03 USD |
+4.69
|
₹334.55M 4.05M USD | ₹262.73K 3.18K USD | ₹2.23 0.03 USD | ₹2.23 0.03 USD | ₹334.55M 4.05M USD | 0 | ₹0.00 0 USD | ||
|
Twentyfirst Century Management Services Limited
21STCENMGM.NS
IN
|
₹31.85 0.39 USD |
-1.61
|
₹334.42M 4.05M USD | ₹1.82K 22.04 USD | ₹31.76 0.38 USD | ₹32.99 0.4 USD | ₹334.42M 4.05M USD | 0 | -₹22.53 -0.2 USD | ||
|
Universal Energy
UVSE
US
|
$0.00 — |
0
|
$4.04M — | $2.07M — | $0.00 — | $0.00 — | $4.04M — | 0 | $0.00 — | ||
|
Detwiler Fenton
DMCD
US
|
$0.00 — |
0
|
$4.04M — | $20.29K — | $0.00 — | $0.00 — | $4.04M — | 0 | $0.00 — | ||
|
Panjon Limited
PANJON.BO
IN
|
₹19.45 0.24 USD |
-0.26
|
₹333.85M 4.04M USD | ₹6.43K 77.74 USD | ₹19.45 0.24 USD | ₹19.51 0.24 USD | ₹333.85M 4.04M USD | 486.25 | ₹0.04 0.0004 USD | ||
|
TCM Limited
TCMLMTD.BO
IN
|
₹44.64 0.54 USD |
-1.89
|
₹333.81M 4.04M USD | ₹4.85K 58.64 USD | ₹44.50 0.54 USD | ₹46.50 0.56 USD | ₹333.81M 4.04M USD | 0 | -₹7.62 -0.09 USD | ||
|
Nirav Commercials Limited
NIRAVCOM.BO
IN
|
₹850.00 10.28 USD |
0
|
₹333.20M 4.03M USD | ₹7.00 0.08 USD | ₹849.90 10.28 USD | ₹850.00 10.28 USD | ₹333.20M 4.03M USD | 1976.74 | ₹0.43 0.005 USD | ||
|
Dynamic Industries Limited
DYNAMIND.BO
IN
|
₹110.00 1.33 USD |
+1.15
|
₹333.14M 4.03M USD | ₹1.64K 19.89 USD | ₹109.30 1.32 USD | ₹110.00 1.33 USD | ₹333.14M 4.03M USD | 18.06 | ₹6.09 0.07 USD | ||
Insight Inc.
2172.S
JP
|
¥372 2.51 USD |
0
|
¥597M 4.03M USD | ¥100 0.68 USD | ¥372 2.51 USD | ¥372 2.51 USD | ¥597M 4.03M USD | 19.06 | ¥20 0.13 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||