结果页面 579，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mangalam Drugs & Organics Limited MANGALAM.BO | ₹36.46 0.44 USD |
-10
|
₹577.10M 6.98M USD | ₹9.55K 115.59 USD | ₹36.46 0.44 USD | ₹39.84 0.48 USD | ₹577.10M 6.98M USD | 0 | -₹6.17 -0.07 USD | ||
| AMR Asia Public Company Limited AMR-R.BK | THB 0.42 0.01 USD |
+2.44
|
THB 248.10M 6.98M USD | THB 108.10K 3.04K USD | THB 0.40 0.01 USD | THB 0.42 0.01 USD | THB 248.10M 6.98M USD | 0 | -THB 0.27 -0.007 USD | ||
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.F | €0.30 0.33 USD |
-3.21
|
€6.38M 6.98M USD | €100.00 109.31 USD | €0.30 0.33 USD | €0.30 0.33 USD | €6.38M 6.98M USD | 0 | -€0.09 -0.09 USD | ||
| Mangalam Drugs & Organics Limited MANGALAM.NS | ₹36.32 0.44 USD |
-10.01
|
₹576.09M 6.97M USD | ₹208.50K 2.52K USD | ₹36.32 0.44 USD | ₹40.31 0.49 USD | ₹576.09M 6.97M USD | 0 | -₹6.17 -0.07 USD | ||
| Wool Industry Tria Alfa S.A. AAAK.AT | €6.30 6.89 USD |
0
|
€6.37M 6.96M USD | €0.00 0 USD | €6.30 6.89 USD | €6.30 6.89 USD | €6.37M 6.96M USD | 0 | -€0.02 -0.02 USD | ||
| Burger Fuel Group Limited BFG.NZ | NZ$0.32 0.2 USD |
0
|
NZ$11.28M 6.96M USD | NZ$105.00 64.79 USD | NZ$0.32 0.2 USD | NZ$0.32 0.2 USD | NZ$11.28M 6.96M USD | 10.66 | NZ$0.03 0.02 USD | ||
| Carmat SA CXT.F | €0.05 0.05 USD |
0
|
€6.37M 6.96M USD | €10.00K 10.93K USD | €0.05 0.05 USD | €0.05 0.05 USD | €6.37M 6.96M USD | 0 | -€1.15 -1.2 USD | ||
| Khiron Life Sciences Corp. 4KH.F | €0.02 0.02 USD |
0
|
€6.36M 6.96M USD | €6.10K 6.67K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.36M 6.96M USD | 0 | -€0.12 -0.1 USD | ||
| Bambuser AB (publ) 5JL.F | €0.02 0.02 USD |
+27.52
|
€6.36M 6.96M USD | €1.10K 1.2K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.36M 6.96M USD | 0 | -€0.05 -0.05 USD | ||
| Divyashakti Granites Limited DIVSHKT.BO | ₹55.98 0.68 USD |
+0.41
|
₹574.85M 6.95M USD | ₹301.00 3.64 USD | ₹55.01 0.67 USD | ₹58.80 0.71 USD | ₹574.85M 6.95M USD | 22.21 | ₹2.52 0.03 USD | ||
| Southern Latex Limited SOUTLAT.BO | ₹78.06 0.94 USD |
-1.51
|
₹574.46M 6.95M USD | ₹263.00 3.18 USD | ₹77.68 0.94 USD | ₹78.06 0.94 USD | ₹574.46M 6.95M USD | 243.93 | ₹0.32 0.003 USD | ||
| Gilat Satellite Networks Ltd. GILT.TA | ILA 3,707.00 10.81 USD |
+2.26
|
ILA 2.38B 6.95M USD | ILA 178.24K 519.75 USD | ILA 3,630.00 10.58 USD | ILA 3,733.00 10.89 USD | ILA 2.38B 6.95M USD | 27.25 | ILA 1.36 0.003 USD | ||
| Grovy India Limited GROVY.BO | ₹43.04 0.52 USD |
+3.04
|
₹573.99M 6.94M USD | ₹3.02K 36.52 USD | ₹41.10 0.5 USD | ₹43.19 0.52 USD | ₹573.99M 6.94M USD | 14.73 | ₹2.92 0.04 USD | ||
| Fab-Form Industries Ltd. FBF.V | CA$1.02 0.76 USD |
0
|
CA$9.36M 6.94M USD | CA$2.30K 1.71K USD | CA$1.02 0.76 USD | CA$1.02 0.76 USD | CA$9.36M 6.94M USD | 17.00 | CA$0.06 0.04 USD | ||
| Alexium International Group Limited E7T.F | €0.00 0.00054 USD |
0
|
€6.35M 6.94M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €6.35M 6.94M USD | 0 | €0.00 0 USD | ||
| Greencastle Resources GRSFF | $0.03 — |
0
|
$6.94M — | $36.00K — | $0.00 — | $0.00 — | $6.94M — | 0 | -$0.01 — | ||
| Cizzle Biotechnology Holdings Plc E7F0.F | €0.02 0.02 USD |
0
|
€6.34M 6.93M USD | €161.00 175.99 USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.34M 6.93M USD | 0 | €0.00 0 USD | ||
| Ritesh International Limited RITESHIN.BO | ₹67.00 0.81 USD |
-1.62
|
₹573.04M 6.93M USD | ₹8.33K 100.79 USD | ₹64.70 0.78 USD | ₹68.85 0.83 USD | ₹573.04M 6.93M USD | 13.16 | ₹5.09 0.06 USD | ||
| Gowra Leasing and Finance Limited GOWRALE.BO | ₹105.00 1.27 USD |
+2.28
|
₹572.72M 6.93M USD | ₹1.20K 14.46 USD | ₹102.66 1.24 USD | ₹107.79 1.3 USD | ₹572.72M 6.93M USD | 8.64 | ₹12.15 0.15 USD | ||
| Publichnoye aktsionernoye obshchestvo "Stavropol'energosbyt" STSBP.ME | RUB 0.56 0.0061 USD |
+1.54
|
RUB 626.74M 6.93M USD | RUB 672.00K 7.43K USD | RUB 0.55 0.0060 USD | RUB 0.56 0.0061 USD | RUB 626.74M 6.93M USD | 2.43 | RUB 0.23 0.002 USD | ||
| PUDO Inc. PDO.CN | CA$0.28 0.21 USD |
0
|
CA$9.32M 6.91M USD | CA$0.00 0 USD | CA$0.28 0.21 USD | CA$0.28 0.21 USD | CA$9.32M 6.91M USD | 28.00 | CA$0.01 0.007 USD | ||
| Rb Capital Logastico Fundo De Investimento Imobiliario Fund RBLG11.SA | R$53.25 10.79 USD |
0
|
R$34.09M 6.91M USD | R$0.00 0 USD | R$53.25 10.79 USD | R$53.25 10.79 USD | R$34.09M 6.91M USD | 36.72 | R$1.45 0.29 USD | ||
| Union Technologies Informatique Group S.A. UI9.SG | €0.08 0.09 USD |
+2.46
|
€6.32M 6.91M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €6.32M 6.91M USD | 0.34 | €0.24 0.26 USD | ||
| Vida Nova Fundo Investimento Immobiliere FIVN11.SA | R$3.62 0.73 USD |
-17.73
|
R$34.07M 6.91M USD | R$4.04K 819.25 USD | R$3.62 0.73 USD | R$4.51 0.91 USD | R$34.07M 6.91M USD | 0 | R$0.00 0 USD | ||
| Kiddieland International Limited 3830.HK | HK$0.05 0.0069 USD |
0
|
HK$54.00M 6.9M USD | HK$195.00K 24.93K USD | HK$0.05 0.0069 USD | HK$0.06 0.0075 USD | HK$54.00M 6.9M USD | 0 | -HK$0.01 -0.001 USD | ||
| SCC Holdings Berhad 0158.KL | MYR 0.23 0.05 USD |
+2.22
|
MYR 32.47M 6.9M USD | MYR 1.60K 340.21 USD | MYR 0.23 0.05 USD | MYR 0.23 0.05 USD | MYR 32.47M 6.9M USD | 23.00 | MYR 0.01 0.002 USD | ||
| XTL Biopharmaceuticals Ltd. H2K2.F | €0.63 0.68 USD |
-4.58
|
€6.31M 6.9M USD | €3.00K 3.28K USD | €0.63 0.68 USD | €0.68 0.74 USD | €6.31M 6.9M USD | 0 | -€0.26 -0.2 USD | ||
| Edgewater Wireless Systems Inc. E14.F | €0.02 0.03 USD |
-13.21
|
€6.31M 6.9M USD | €3.00K 3.28K USD | €0.02 0.03 USD | €0.02 0.03 USD | €6.31M 6.9M USD | 0 | -€0.01 -0.01 USD | ||
| Dor Alon Energy In Israel (1988) Ltd DRAL.TA | ILA 14,950.00 43.59 USD |
-0.2
|
ILA 2.37B 6.9M USD | ILA 1.46K 4.26 USD | ILA 14,840.00 43.27 USD | ILA 15,200.00 44.32 USD | ILA 2.37B 6.9M USD | 10.23 | ILA 14.61 0.04 USD | ||
| Solution Dynamics Limited SDL.NZ | NZ$0.76 0.47 USD |
-1.3
|
NZ$11.18M 6.9M USD | NZ$148.00 91.33 USD | NZ$0.76 0.47 USD | NZ$0.76 0.47 USD | NZ$11.18M 6.9M USD | 4.22 | NZ$0.18 0.11 USD | ||
| Provexis plc NZCA.F | €0.00 0.00054 USD |
0
|
€6.31M 6.9M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €6.31M 6.9M USD | 0 | €0.00 0 USD | ||
| Betex India Limited BETXIND.BO | ₹380.00 4.6 USD |
0
|
₹570.00M 6.9M USD | ₹37.00 0.45 USD | ₹370.00 4.48 USD | ₹380.00 4.6 USD | ₹570.00M 6.9M USD | 36.50 | ₹10.41 0.13 USD | ||
| Rubicon Technology RBCN | $2.90 — |
-4.92
|
$6.90M — | $12.71K — | $2.86 — | $2.97 — | $6.90M — | 0 | -$0.22 — | ||
| Prairie Provident Resources Inc. 09N.F | €0.00 0.0049 USD |
+200
|
€6.31M 6.89M USD | €3.81K 4.16K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €6.31M 6.89M USD | 0 | -€0.01 -0.01 USD | ||
| Bradda Head Lithium BHLIF | $0.02 — |
0
|
$6.89M — | $1.00K — | $0.01 — | $0.01 — | $6.89M — | 0 | $0.00 — | ||
| Hubb Ventures HUBV | $0.11 — |
0
|
$6.89M — | $8.00 — | $0.11 — | $0.11 — | $6.89M — | 0 | $0.00 — | ||
| Luxbright AB (publ) LXB.ST | SEK 0.63 0.06 USD |
-2.8
|
SEK 70.54M 6.89M USD | SEK 6.96K 678.99 USD | SEK 0.58 0.06 USD | SEK 0.63 0.06 USD | SEK 70.54M 6.89M USD | 0 | -SEK 0.15 -0.01 USD | ||
| Thai Coating Industrial Public Company Limited TCOAT.BK | THB 23.30 0.66 USD |
0
|
THB 244.65M 6.88M USD | THB 1.00 0.03 USD | THB 23.30 0.66 USD | THB 23.30 0.66 USD | THB 244.65M 6.88M USD | 0 | -THB 0.20 -0.005 USD | ||
| Thai Coating Industrial Public Company Limited TCOAT-R.BK | THB 23.30 0.66 USD |
0
|
THB 244.65M 6.88M USD | THB 100.00 2.81 USD | THB 23.30 0.66 USD | THB 23.30 0.66 USD | THB 244.65M 6.88M USD | 120.10 | THB 0.19 0.005 USD | ||
| Riversgold Limited RGV.F | €0.00 0.0021 USD |
0
|
€6.29M 6.88M USD | €7.33K 8.02K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €6.29M 6.88M USD | 0 | €0.00 0 USD | ||
| Promax Power Limited PROMAX.BO | ₹22.74 0.28 USD |
+10.93
|
₹568.50M 6.88M USD | ₹12.50K 151.23 USD | ₹20.50 0.25 USD | ₹22.74 0.28 USD | ₹568.50M 6.88M USD | 24.19 | ₹0.94 0.01 USD | ||
| Lampetia AG LEH.F | €0.09 0.1 USD |
-2.17
|
€6.29M 6.88M USD | €6.00K 6.56K USD | €0.09 0.1 USD | €0.09 0.1 USD | €6.29M 6.88M USD | 0 | -€0.01 -0.01 USD | ||
| Investment Friends SE IFR.WA | PLN 0.39 0.1 USD |
0
|
PLN 27.06M 6.88M USD | PLN 0.00 0 USD | PLN 5.96 1.51 USD | PLN 7.10 1.8 USD | PLN 27.06M 6.88M USD | 39.30 | PLN 0.01 0.002 USD | ||
| Burnpur Cement Limited BURNPUR.NS | ₹33.00 0.4 USD |
+400
|
₹568.42M 6.88M USD | ₹254.26K 3.08K USD | ₹5.85 0.07 USD | ₹33.00 0.4 USD | ₹568.42M 6.88M USD | 0 | -₹155.00 -1.8 USD | ||
| Riley Gold RLYGF | $0.16 — |
+27.62
|
$6.88M — | $10.00K — | $0.16 — | $0.16 — | $6.88M — | 0 | -$0.07 — | ||
| BINNY MILLS LTD. BINNYMILLS.BO | ₹220.00 2.66 USD |
-4.7
|
₹568.32M 6.88M USD | ₹12.00 0.15 USD | ₹219.35 2.65 USD | ₹220.00 2.66 USD | ₹568.32M 6.88M USD | 0 | -₹52.32 -0.6 USD | ||
| ERWE Immobilien AG ERWE.DE | €0.26 0.28 USD |
+4.07
|
€6.29M 6.87M USD | €7.58K 8.28K USD | €0.20 0.22 USD | €0.26 0.28 USD | €6.29M 6.87M USD | 0 | -€1.19 -1.3 USD | ||
| ASTI Holdings Limited 575.SI | SGD 0.01 0.01 USD |
0
|
SGD 9.17M 6.87M USD | SGD 3.84M 2.88M USD | SGD 0.01 0.0097 USD | SGD 0.01 0.01 USD | SGD 9.17M 6.87M USD | 0 | -SGD 0.01 -0.007 USD | ||
| McChip Resources Inc. MCS.V | CA$1.62 1.2 USD |
-1.22
|
CA$9.25M 6.86M USD | CA$66.92K 49.66K USD | CA$1.60 1.19 USD | CA$1.70 1.26 USD | CA$9.25M 6.86M USD | 7.04 | CA$0.23 0.17 USD | ||
| Bacil Pharma Limited BACPHAR.BO | ₹39.52 0.48 USD |
+3.27
|
₹567.23M 6.86M USD | ₹13.59K 164.46 USD | ₹36.53 0.44 USD | ₹40.15 0.49 USD | ₹567.23M 6.86M USD | 33.49 | ₹1.18 0.01 USD | ||
| inTerra Resources ITRX | $0.02 — |
+16.84
|
$6.86M — | $12.50K — | $0.02 — | $0.02 — | $6.86M — | 0 | -$0.01 — | ||
| Saxlund Group AB (publ) SAXG.ST | SEK 9.76 0.95 USD |
+6.55
|
SEK 70.26M 6.86M USD | SEK 1.08K 105.13 USD | SEK 9.22 0.9 USD | SEK 9.76 0.95 USD | SEK 70.26M 6.86M USD | 2.03 | SEK 4.79 0.47 USD | ||
| KB No.25 Special Purpose Acquisition Company 455250.KQ | ₩2,110 1.59 USD |
0
|
₩9B 6.86M USD | ₩10 0.01 USD | ₩2,110 1.59 USD | ₩2,110 1.59 USD | ₩9B 6.86M USD | 0 | ₩0 0 USD | ||
| Scandinavian Real Heart AB (Publ) HEART.ST | SEK 14.05 1.37 USD |
+4.07
|
SEK 70.23M 6.86M USD | SEK 21.06K 2.06K USD | SEK 13.55 1.32 USD | SEK 14.50 1.42 USD | SEK 70.23M 6.86M USD | 0 | -SEK 20.69 -2.01 USD | ||
| Zimtu Capital ZTMUF | $0.54 — |
0
|
$6.85M — | $2.50K — | $0.45 — | $0.45 — | $6.85M — | 1.00 | $0.54 — | ||
| Xiwang Property Holdings Company Limited 2088.HK | HK$0.04 0.0048 USD |
+22.58
|
HK$53.53M 6.84M USD | HK$2.96M 378.47K USD | HK$0.03 0.0043 USD | HK$0.04 0.0048 USD | HK$53.53M 6.84M USD | 0 | -HK$0.10 -0.01 USD | ||
| CF Energy Corp. CFY.V | CA$0.14 0.1 USD |
-3.45
|
CA$9.22M 6.84M USD | CA$16.50K 12.24K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$9.22M 6.84M USD | 1.75 | CA$0.08 0.06 USD | ||
| Hwa Tai Industries Berhad 8478.KL | MYR 0.43 0.09 USD |
0
|
MYR 32.18M 6.84M USD | MYR 3.80K 807.99 USD | MYR 0.43 0.09 USD | MYR 0.43 0.09 USD | MYR 32.18M 6.84M USD | 0.25 | MYR 1.72 0.37 USD | ||
| CSP Steel Center Public Company Limited CSP-R.BK | THB 0.49 0.01 USD |
0
|
THB 243.12M 6.84M USD | THB 1.00K 28.14 USD | THB 0.43 0.01 USD | THB 0.49 0.01 USD | THB 243.12M 6.84M USD | 0 | -THB 0.16 -0.004 USD | ||
| CSP Steel Center Public Company Limited CSP.BK | THB 0.49 0.01 USD |
0
|
THB 243.12M 6.84M USD | THB 1.00K 28.14 USD | THB 0.43 0.01 USD | THB 0.49 0.01 USD | THB 243.12M 6.84M USD | 0 | -THB 0.16 -0.004 USD | ||
| Thai Plastic Industrial (1994) Public Company Limited TPLAS.BK | THB 0.90 0.03 USD |
-1.1
|
THB 243.00M 6.84M USD | THB 25.00K 703.43 USD | THB 0.88 0.02 USD | THB 0.92 0.03 USD | THB 243.00M 6.84M USD | 22.50 | THB 0.04 0.001 USD | ||
| Thai Plastic Industrial (1994) Public Company Limited TPLAS-R.BK | THB 0.90 0.03 USD |
-1.1
|
THB 243.00M 6.84M USD | THB 25.00K 703.43 USD | THB 0.88 0.02 USD | THB 0.92 0.03 USD | THB 243.00M 6.84M USD | 7.14 | THB 0.13 0.003 USD | ||
| Gulf & Pacific Equities Corp. GUF.V | CA$0.43 0.32 USD |
0
|
CA$9.21M 6.83M USD | CA$500.00 371.03 USD | CA$0.43 0.32 USD | CA$0.43 0.32 USD | CA$9.21M 6.83M USD | 0 | -CA$0.01 -0.007 USD | ||
| Everland Public Company Limited EVER-R.BK | THB 0.05 0.0014 USD |
+25
|
THB 242.74M 6.83M USD | THB 409.60K 11.53K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 242.74M 6.83M USD | 0 | -THB 0.08 -0.002 USD | ||
| CCL International Limited CCLINTER.BO | ₹29.40 0.36 USD |
+1.8
|
₹564.26M 6.83M USD | ₹3.24K 39.21 USD | ₹28.00 0.34 USD | ₹30.49 0.37 USD | ₹564.26M 6.83M USD | 49.83 | ₹0.59 0.007 USD | ||
| Armour Energy Limited AJQ.AX | A$0.10 0.07 USD |
0
|
A$10.31M 6.83M USD | A$45.40K 30.05K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$10.31M 6.83M USD | 0 | -A$0.43 -0.2 USD | ||
| Totally Hip Technologies Inc. THP.V | CA$0.08 0.06 USD |
0
|
CA$9.19M 6.82M USD | CA$49.00K 36.36K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$9.19M 6.82M USD | 0 | CA$0.00 0 USD | ||
| Akkhie Prakarn Public Company Limited AKP-R.BK | THB 0.60 0.02 USD |
+3.45
|
THB 242.40M 6.82M USD | THB 698.20K 19.65K USD | THB 0.57 0.02 USD | THB 0.61 0.02 USD | THB 242.40M 6.82M USD | 7.50 | THB 0.08 0.002 USD | ||
| Booktopia Group Limited BK4.F | €0.02 0.03 USD |
0
|
€6.24M 6.82M USD | €10.00 10.93 USD | €0.02 0.03 USD | €0.02 0.03 USD | €6.24M 6.82M USD | 0 | -€0.16 -0.1 USD | ||
| Winmill & Co. Incorporated WNMLA | $4.80 — |
0
|
$6.81M — | $900.00 — | $4.50 — | $4.80 — | $6.81M — | 6.15 | $0.78 — | ||
| DRAGO entertainment Spólka Akcyjna 65M.F | €5.50 6.01 USD |
-7.09
|
€6.23M 6.81M USD | €0.00 0 USD | €5.50 6.01 USD | €5.50 6.01 USD | €6.23M 6.81M USD | 9.48 | €0.58 0.63 USD | ||
| Industrial Minerals Ltd 9ED.F | €0.07 0.08 USD |
-0.67
|
€6.23M 6.81M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €6.23M 6.81M USD | 0 | -€0.02 -0.02 USD | ||
| Rokmaster Resources Corp. 1RR1.F | €0.02 0.02 USD |
+66.67
|
€6.23M 6.81M USD | €40.00K 43.73K USD | €0.01 0.01 USD | €0.02 0.02 USD | €6.23M 6.81M USD | 0 | -€0.01 -0.01 USD | ||
| Aquila SA ALAQU.PA | €3.78 4.13 USD |
0
|
€6.22M 6.8M USD | €85.00 92.92 USD | €3.78 4.13 USD | €3.90 4.26 USD | €6.22M 6.8M USD | 10.21 | €0.37 0.4 USD | ||
| CDG Petchem Ltd CDG.BO | ₹60.88 0.74 USD |
0
|
₹562.26M 6.8M USD | ₹3.00 0.04 USD | ₹60.88 0.74 USD | ₹60.88 0.74 USD | ₹562.26M 6.8M USD | 0 | -₹3.59 -0.04 USD | ||
| Mangels Industrial S.A. MGEL4.SA | R$5.80 1.18 USD |
-3.33
|
R$33.54M 6.8M USD | R$1.00K 202.68 USD | R$5.78 1.17 USD | R$5.98 1.21 USD | R$33.54M 6.8M USD | 3.81 | R$1.52 0.31 USD | ||
| Booktopia Group Limited BKG.AX | A$0.05 0.03 USD |
0
|
A$10.27M 6.8M USD | A$28.41K 18.81K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$10.27M 6.8M USD | 0 | -A$0.26 -0.1 USD | ||
| B-52 Capital Public Company Limited B52-R.BK | THB 0.24 0.0067 USD |
0
|
THB 241.51M 6.8M USD | THB 148.70K 4.18K USD | THB 0.22 0.0061 USD | THB 0.24 0.0067 USD | THB 241.51M 6.8M USD | 0 | -THB 0.11 -0.003 USD | ||
| Pratik Panels Limited PRATIK.BO | ₹8.79 0.11 USD |
+2.81
|
₹561.67M 6.8M USD | ₹246.54K 2.98K USD | ₹8.28 0.1 USD | ₹8.89 0.11 USD | ₹561.67M 6.8M USD | 879.00 | ₹0.01 0.0001 USD | ||
| Euroespes, S.A. EEP.MC | €0.54 0.59 USD |
0
|
€6.22M 6.79M USD | €0.00 0 USD | €0.34 0.37 USD | €0.34 0.37 USD | €6.22M 6.79M USD | 0 | -€0.01 -0.01 USD | ||
| Korporacja Gospodarcza efekt S.A. EFK.WA | PLN 5.35 1.36 USD |
0
|
PLN 26.73M 6.79M USD | PLN 0.00 0 USD | PLN 5.35 1.36 USD | PLN 5.35 1.36 USD | PLN 26.73M 6.79M USD | 4.90 | PLN 1.09 0.28 USD | ||
| Welcast Steels Limited ZWELCAST.BO | ₹879.20 10.64 USD |
-0.65
|
₹561.07M 6.79M USD | ₹39.00 0.47 USD | ₹875.15 10.59 USD | ₹899.90 10.89 USD | ₹561.07M 6.79M USD | 0 | -₹50.53 -0.6 USD | ||
| Solartron Public Company Limited TUUF.F | €0.00 0.0038 USD |
0
|
€6.21M 6.79M USD | €3.00K 3.28K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €6.21M 6.79M USD | 0 | €0.00 0 USD | ||
| Nordic Fibreboard AS SKN1T.TL | €0.73 0.8 USD |
0
|
€6.20M 6.78M USD | €57.00 62.31 USD | €0.73 0.8 USD | €0.73 0.8 USD | €6.20M 6.78M USD | 0 | -€0.26 -0.2 USD | ||
| Saker Aviation Services SKAS | $6.80 — |
0
|
$6.78M — | $20.00 — | $6.80 — | $6.80 — | $6.78M — | 0 | -$0.44 — | ||
| Geotrans S.A. 5Z4.F | €1.21 1.32 USD |
0
|
€6.20M 6.78M USD | €1.75K 1.91K USD | €1.21 1.32 USD | €1.21 1.32 USD | €6.20M 6.78M USD | 8.60 | €0.14 0.15 USD | ||
| Zhejiang Chang'an Renheng Technology Co., Ltd. 8139.HK | HK$1.38 0.18 USD |
-3.5
|
HK$52.99M 6.78M USD | HK$3.00K 383.59 USD | HK$1.38 0.18 USD | HK$1.43 0.18 USD | HK$52.99M 6.78M USD | 0 | -HK$0.13 -0.01 USD | ||
| OLIPASS Corporation 244460.KQ | ₩1,651 1.25 USD |
0
|
₩9B 6.77M USD | ₩0 0 USD | ₩1,651 1.25 USD | ₩1,651 1.25 USD | ₩9B 6.77M USD | 0 | ₩0 0 USD | ||
| HB Stockholdings Limited HBSL.NS | ₹77.49 0.94 USD |
-1.42
|
₹559.75M 6.77M USD | ₹9.61K 116.29 USD | ₹77.00 0.93 USD | ₹79.56 0.96 USD | ₹559.75M 6.77M USD | 0 | -₹15.41 -0.1 USD | ||
| Gold Port GPOTF | $0.10 — |
0
|
$6.76M — | $5.00K — | $0.10 — | $0.10 — | $6.76M — | 0 | -$0.01 — | ||
| Longino & Cardenal S.p.A. LON.MI | €0.99 1.08 USD |
+1.02
|
€6.19M 6.76M USD | €3.00K 3.28K USD | €0.99 1.08 USD | €0.99 1.08 USD | €6.19M 6.76M USD | 0 | -€0.24 -0.2 USD | ||
| Real Touch Finance Limited RTFL.BO | ₹44.00 0.53 USD |
0
|
₹558.48M 6.76M USD | ₹10.00 0.12 USD | ₹44.00 0.53 USD | ₹44.00 0.53 USD | ₹558.48M 6.76M USD | 9.90 | ₹4.44 0.05 USD | ||
| Clean Seed Capital CLGPF | $0.06 — |
0
|
$6.75M — | $25.00K — | $0.15 — | $0.15 — | $6.75M — | 0 | -$0.03 — | ||
| PT Sky Energy Indonesia Tbk JSKY.JK | IDR 52.00 0.0033 USD |
0
|
IDR 105.69B 6.75M USD | IDR 0.00 0 USD | IDR 52.00 0.0033 USD | IDR 52.00 0.0033 USD | IDR 105.69B 6.75M USD | 0 | -IDR 31.00 -0.001 USD | ||
| Golden Arrow Resources Corporation G6A.F | €0.03 0.03 USD |
-20
|
€6.18M 6.75M USD | €6.00K 6.56K USD | €0.03 0.03 USD | €0.03 0.03 USD | €6.18M 6.75M USD | 0 | -€0.02 -0.02 USD | ||
| D.T.C. Industries Public Company Limited DTCI-R.BK | THB 24.00 0.68 USD |
0
|
THB 240.00M 6.75M USD | THB 200.00 5.63 USD | THB 24.00 0.68 USD | THB 24.00 0.68 USD | THB 240.00M 6.75M USD | 0 | -THB 0.88 -0.02 USD | ||
| D.T.C. Industries Public Company Limited DTCI.BK | THB 24.00 0.68 USD |
0
|
THB 240.00M 6.75M USD | THB 200.00 5.63 USD | THB 24.00 0.68 USD | THB 24.00 0.68 USD | THB 240.00M 6.75M USD | 0 | -THB 0.88 -0.02 USD | ||
| Adcore Inc. ADQ.F | €0.10 0.1 USD |
-5.94
|
€6.17M 6.75M USD | €600.00 655.88 USD | €0.10 0.1 USD | €0.10 0.1 USD | €6.17M 6.75M USD | 0 | -€0.01 -0.01 USD | ||
| Enprise Group Limited ENS.NZ | NZ$0.55 0.34 USD |
0
|
NZ$10.93M 6.74M USD | NZ$9.00 5.55 USD | NZ$0.55 0.34 USD | NZ$0.55 0.34 USD | NZ$10.93M 6.74M USD | 0 | -NZ$0.01 -0.006 USD | ||
| Sparton Resources SPNRF | $0.02 — |
0
|
$6.74M — | $17.00K — | $0.02 — | $0.02 — | $6.74M — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||