结果页面 579，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Origen Resources OGGNF | $0.10 — |
0
|
$4.59M — | $300.00 — | $0.10 — | $0.10 — | $4.59M — | 0 | -$0.01 — | ||
| VDM Group Limited VMG.AX | A$0.00 0.00066 USD |
0
|
A$6.93M 4.59M USD | A$197.00 130.39 USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$6.93M 4.59M USD | 0 | A$0.00 0 USD | ||
| Gini Silk Mills Limited GINISILK.BO | ₹67.76 0.82 USD |
+3.25
|
₹378.95M 4.58M USD | ₹1.41K 17.05 USD | ₹63.72 0.77 USD | ₹68.00 0.82 USD | ₹378.95M 4.58M USD | 20.78 | ₹3.26 0.04 USD | ||
| CelLBxHealth plc DWV.F | €0.01 0.01 USD |
+30
|
€4.19M 4.58M USD | €1.65K 1.8K USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.19M 4.58M USD | 0 | -€0.05 -0.05 USD | ||
| ModivCare Inc. PRF0.F | €0.29 0.32 USD |
0
|
€4.19M 4.58M USD | €3.53K 3.86K USD | €0.29 0.32 USD | €0.29 0.32 USD | €4.19M 4.58M USD | 0 | -€13.75 -15.04 USD | ||
| STL Global Limited SGL.BO | ₹13.67 0.17 USD |
-1.51
|
₹378.43M 4.58M USD | ₹11.12K 134.53 USD | ₹13.50 0.16 USD | ₹15.50 0.19 USD | ₹378.43M 4.58M USD | 0 | -₹0.04 -0.0004 USD | ||
| Future Enterprises Limited FEL.NS | ₹0.43 0.0052 USD |
+2.38
|
₹378.10M 4.57M USD | ₹167.23K 2.02K USD | ₹0.42 0.0050 USD | ₹0.43 0.0052 USD | ₹378.10M 4.57M USD | 0 | -₹27.78 -0.3 USD | ||
| Wildsky Resources Inc. WSK.V | CA$0.15 0.11 USD |
0
|
CA$6.16M 4.57M USD | CA$8.50K 6.31K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$6.16M 4.57M USD | 0 | -CA$0.02 -0.01 USD | ||
| Future Enterprises Limited FEL.BO | ₹0.49 0.0059 USD |
0
|
₹377.94M 4.57M USD | ₹7.63K 92.25 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹377.94M 4.57M USD | 0 | -₹31.00 -0.3 USD | ||
| StemGen SGNI | $0.10 — |
0
|
$4.57M — | $3.00 — | $0.10 — | $0.10 — | $4.57M — | 0 | -$0.01 — | ||
| Blende Silver Corp. BCW1.F | €0.05 0.05 USD |
+46.87
|
€4.17M 4.56M USD | €11.50K 12.57K USD | €0.03 0.03 USD | €0.05 0.05 USD | €4.17M 4.56M USD | 0 | €0.00 0 USD | ||
| Golden Sky Minerals LCKYF | $0.23 — |
-20.69
|
$4.56M — | $10.50K — | $0.23 — | $0.23 — | $4.56M — | 0 | -$0.09 — | ||
| Grupo Famsa, S.A.B. de C.V. 4FP.F | €0.01 0.0071 USD |
0
|
€4.17M 4.56M USD | €650.00 710.54 USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €4.17M 4.56M USD | 0 | -€0.21 -0.2 USD | ||
| Pacte Novation MLPAC.PA | €8.15 8.91 USD |
0
|
€4.17M 4.56M USD | €3.00 3.28 USD | €8.15 8.91 USD | €8.15 8.91 USD | €4.17M 4.56M USD | 0 | -€0.31 -0.3 USD | ||
| Samchai Steel Industries Public Company Limited SAM-R.BK | THB 0.15 0.0042 USD |
-6.25
|
THB 161.52M 4.54M USD | THB 461.10K 12.97K USD | THB 0.15 0.0042 USD | THB 0.15 0.0042 USD | THB 161.52M 4.54M USD | 0 | -THB 0.07 -0.001 USD | ||
| Astrum Financial Holdings Limited 8333.HK | HK$0.37 0.05 USD |
0
|
HK$35.52M 4.54M USD | HK$8.00K 1.02K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$35.52M 4.54M USD | 18.50 | HK$0.02 0.002 USD | ||
| XinXiang Era Group Company Limited 8519.HK | HK$0.25 0.03 USD |
+0.41
|
HK$35.52M 4.54M USD | HK$102.50K 13.11K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$35.52M 4.54M USD | 0 | -HK$0.09 -0.01 USD | ||
| CCA Industries CAWW | $0.60 — |
-16.67
|
$4.54M — | $1.00K — | $0.60 — | $0.60 — | $4.54M — | 0 | -$0.13 — | ||
| Raize - Instituição de Pagamentos, S.A. MLRZE.LS | €0.83 0.91 USD |
0
|
€4.15M 4.54M USD | €1.21K 1.32K USD | €0.83 0.91 USD | €0.83 0.91 USD | €4.15M 4.54M USD | 0 | -€0.01 -0.01 USD | ||
| coinIX GmbH & Co. KGaA XCX.DU | €1.35 1.48 USD |
0
|
€4.15M 4.53M USD | €0.00 0 USD | €1.35 1.48 USD | €1.35 1.48 USD | €4.15M 4.53M USD | 15.00 | €0.09 0.1 USD | ||
| Intrepid Capital ITPC | $105.00 — |
0
|
$4.53M — | $80.00 — | $105.00 — | $105.00 — | $4.53M — | 0 | -$129.10 — | ||
| Fuse Medical FZMD | $0.06 — |
+206.5
|
$4.53M — | $9.39K — | $0.06 — | $0.06 — | $4.53M — | 3.06 | $0.02 — | ||
| HyperSoft Technologies Limited HYPERSOFT.BO | ₹88.06 1.07 USD |
-1.99
|
₹374.40M 4.53M USD | ₹8.79K 106.3 USD | ₹88.06 1.07 USD | ₹88.06 1.07 USD | ₹374.40M 4.53M USD | 34.26 | ₹2.57 0.03 USD | ||
| Roopa Industries Limited ROOPAIND.BO | ₹47.56 0.58 USD |
-1.18
|
₹374.08M 4.53M USD | ₹358.00 4.33 USD | ₹47.51 0.57 USD | ₹48.13 0.58 USD | ₹374.08M 4.53M USD | 18.29 | ₹2.60 0.03 USD | ||
| Destiny Media Technologies Inc. DME1.F | €0.42 0.46 USD |
0
|
€4.14M 4.52M USD | €1.20K 1.31K USD | €0.42 0.46 USD | €0.42 0.46 USD | €4.14M 4.52M USD | 0 | -€0.04 -0.04 USD | ||
| ARK Resources Holdings Berhad 7007.KL | MYR 0.24 0.05 USD |
0
|
MYR 21.26M 4.52M USD | MYR 500.00 106.32 USD | MYR 0.24 0.05 USD | MYR 0.24 0.05 USD | MYR 21.26M 4.52M USD | 11.75 | MYR 0.02 0.004 USD | ||
| New Destiny Mining NDMCF | $0.20 — |
+495.24
|
$4.52M — | $300.00 — | $0.20 — | $0.20 — | $4.52M — | 0 | -$0.03 — | ||
| Invertec Foods S.A. INVERFOODS.SN | CLP 15 0.02 USD |
0
|
CLP 4B 4.52M USD | CLP 0 0 USD | CLP 15 0.02 USD | CLP 15 0.02 USD | CLP 4B 4.52M USD | 0 | -CLP 5 -0.004 USD | ||
| Dlaboratory Sweden AB (publ) 6H6.F | €0.19 0.21 USD |
+4.97
|
€4.13M 4.51M USD | €0.00 0 USD | €0.19 0.21 USD | €0.19 0.21 USD | €4.13M 4.51M USD | 0 | -€0.04 -0.04 USD | ||
| Ashirwad Steels & Industries Limited ASHSI.BO | ₹29.85 0.36 USD |
-0.5
|
₹373.12M 4.51M USD | ₹685.00 8.29 USD | ₹29.85 0.36 USD | ₹30.00 0.36 USD | ₹373.12M 4.51M USD | 16.22 | ₹1.84 0.02 USD | ||
| PT Kokoh Inti Arebama Tbk KOIN.JK | IDR 72.00 0.0046 USD |
0
|
IDR 70.62B 4.51M USD | IDR 11.20K 0.72 USD | IDR 72.00 0.0046 USD | IDR 72.00 0.0046 USD | IDR 70.62B 4.51M USD | 0 | -IDR 16.19 -0.001 USD | ||
| Murphy & Spitz Green Capital Aktiengesellschaft 6MP.DU | €1.22 1.33 USD |
0
|
€4.12M 4.51M USD | €0.00 0 USD | €1.22 1.33 USD | €1.22 1.33 USD | €4.12M 4.51M USD | 61.00 | €0.02 0.02 USD | ||
| CENTURY LEGEND 0079.HK | HK$0.11 0.01 USD |
+0.93
|
HK$35.22M 4.5M USD | HK$96.00K 12.27K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$35.22M 4.5M USD | 0 | -HK$0.01 -0.001 USD | ||
| Amos Luzon Development and Energy Group Ltd LUZN.TA | ILA 376.10 1.1 USD |
+0.83
|
ILA 1.54B 4.5M USD | ILA 180.77K 527.13 USD | ILA 366.80 1.07 USD | ILA 381.00 1.11 USD | ILA 1.54B 4.5M USD | 62.68 | ILA 0.06 0.0001 USD | ||
| Fundo De Investimento Imobiliario Mogno Hoteis MGHT11.SA | R$16.89 3.42 USD |
+0.72
|
R$22.19M 4.5M USD | R$1.60K 324.29 USD | R$16.70 3.38 USD | R$16.90 3.43 USD | R$22.19M 4.5M USD | 0 | -R$26.53 -5.3 USD | ||
| Bri-Chem BRYFF | $0.17 — |
0
|
$4.49M — | $27.00K — | $0.17 — | $0.17 — | $4.49M — | 0 | -$0.06 — | ||
| Universal Mfg UFMG | $0.00 — |
0
|
$4.49M — | $1.00 — | $0.00 — | $0.00 — | $4.49M — | 0 | $0.00 — | ||
| Incredible Holdings Ltd. RDR.SI | SGD 0.00 0.0014 USD |
0
|
SGD 5.99M 4.49M USD | SGD 570.00K 427.19K USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0022 USD | SGD 5.99M 4.49M USD | 0 | SGD 0.00 0 USD | ||
| Afcon Holdings Ltd AFHL.TA | ILA 28,990.00 84.53 USD |
+0.59
|
ILA 1.54B 4.49M USD | ILA 2.35K 6.84 USD | ILA 28,750.00 83.83 USD | ILA 29,520.00 86.08 USD | ILA 1.54B 4.49M USD | 22.80 | ILA 12.71 0.04 USD | ||
| Mdundo.com A/S MDUNDO.CO | DKK 3.00 0.44 USD |
0
|
DKK 30.59M 4.49M USD | DKK 497.00 72.87 USD | DKK 3.00 0.44 USD | DKK 3.00 0.44 USD | DKK 30.59M 4.49M USD | 0 | -DKK 0.85 -0.1 USD | ||
| Eastern Silk Industries Limited EASTSILK.NS | ₹74.12 0.9 USD |
+0.04
|
₹370.60M 4.48M USD | ₹34.31K 415.07 USD | ₹74.00 0.9 USD | ₹81.07 0.98 USD | ₹370.60M 4.48M USD | 411.77 | ₹0.18 0.002 USD | ||
| Yu Tak International Holdings Limited 8048.HK | HK$0.02 0.0023 USD |
+20
|
HK$35.06M 4.48M USD | HK$4.29M 549.04K USD | HK$0.02 0.0019 USD | HK$0.02 0.0024 USD | HK$35.06M 4.48M USD | 0 | -HK$0.01 -0.001 USD | ||
| PT Trinitan Metals and Minerals Tbk PURE.JK | IDR 51.00 0.0032 USD |
0
|
IDR 70.13B 4.48M USD | IDR 0.00 0 USD | IDR 51.00 0.0032 USD | IDR 51.00 0.0032 USD | IDR 70.13B 4.48M USD | 0 | -IDR 66.00 -0.004 USD | ||
| ManyDev Studio SE MAN.WA | PLN 0.62 0.16 USD |
0
|
PLN 17.62M 4.48M USD | PLN 0.00 0 USD | PLN 0.62 0.16 USD | PLN 0.63 0.16 USD | PLN 17.62M 4.48M USD | 0 | -PLN 0.06 -0.01 USD | ||
| Silver Oak (India) Limited SILVOAK.BO | ₹97.65 1.18 USD |
+5
|
₹370.11M 4.48M USD | ₹2.30K 27.8 USD | ₹93.00 1.13 USD | ₹97.65 1.18 USD | ₹370.11M 4.48M USD | 0 | -₹2.64 -0.03 USD | ||
| AA Plus Tradelink Ltd AAPLUSTRAD.BO | ₹1.52 0.02 USD |
0
|
₹369.74M 4.47M USD | ₹160.00K 1.94K USD | ₹1.40 0.02 USD | ₹1.52 0.02 USD | ₹369.74M 4.47M USD | 38.00 | ₹0.04 0.0004 USD | ||
| PT. Borneo Olah Sarana Sukses Tbk BOSS.JK | IDR 50.00 0.0031 USD |
0
|
IDR 70.00B 4.47M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 70.00B 4.47M USD | 0 | -IDR 130.00 -0.008 USD | ||
| Sandu Pharmaceuticals Limited SANDUPHQ.BO | ₹38.26 0.46 USD |
+0.47
|
₹369.63M 4.47M USD | ₹1.53K 18.56 USD | ₹38.16 0.46 USD | ₹39.45 0.48 USD | ₹369.63M 4.47M USD | 22.77 | ₹1.68 0.02 USD | ||
| Yuranus Infrastructure Limited YURANUS.BO | ₹105.55 1.28 USD |
+1.98
|
₹369.43M 4.47M USD | ₹2.50K 30.25 USD | ₹105.55 1.28 USD | ₹105.55 1.28 USD | ₹369.43M 4.47M USD | 0 | -₹2.61 -0.03 USD | ||
| Q Precious & Battery Metals BTKRF | $0.05 — |
-3.98
|
$4.46M — | $50.00K — | $0.05 — | $0.05 — | $4.46M — | 0 | -$0.11 — | ||
| UC&GN International Corp. 3603.TWO | NT$5.65 0.18 USD |
0
|
NT$140.37M 4.46M USD | NT$1.00K 31.78 USD | NT$5.65 0.18 USD | NT$5.65 0.18 USD | NT$140.37M 4.46M USD | 0 | -NT$1.30 -0.04 USD | ||
| Gratomic Inc. GRAT.V | CA$0.03 0.02 USD |
0
|
CA$6.01M 4.46M USD | CA$31.44K 23.33K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.01M 4.46M USD | 0 | -CA$0.03 -0.02 USD | ||
| Angel Fibers Ltd ANGEL.BO | ₹14.73 0.18 USD |
0
|
₹368.25M 4.46M USD | ₹4.00K 48.39 USD | ₹14.73 0.18 USD | ₹14.73 0.18 USD | ₹368.25M 4.46M USD | 19.90 | ₹0.74 0.008 USD | ||
| TopGum Industries Ltd. TPGM.TA | ILA 1,238.00 3.61 USD |
-1.35
|
ILA 1.53B 4.45M USD | ILA 155.99K 454.87 USD | ILA 1,212.00 3.53 USD | ILA 1,295.00 3.78 USD | ILA 1.53B 4.45M USD | 0 | -ILA 0.23 -0.0006 USD | ||
| Diplomat Holdings Ltd DIPL.TA | ILA 5,136.00 14.98 USD |
-1.02
|
ILA 1.52B 4.45M USD | ILA 7.99K 23.29 USD | ILA 5,100.00 14.87 USD | ILA 5,265.00 15.35 USD | ILA 1.52B 4.45M USD | 11.83 | ILA 4.34 0.01 USD | ||
| Baba Arts Limited BABA.BO | ₹7.00 0.08 USD |
+2.64
|
₹367.50M 4.45M USD | ₹8.63K 104.44 USD | ₹6.81 0.08 USD | ₹7.20 0.09 USD | ₹367.50M 4.45M USD | 30.43 | ₹0.23 0.002 USD | ||
| Differ Group Auto Limited 6878.HK | HK$0.04 0.0047 USD |
-22.92
|
HK$34.76M 4.44M USD | HK$8.00M 1.02M USD | HK$0.04 0.0044 USD | HK$0.05 0.0065 USD | HK$34.76M 4.44M USD | 0 | -HK$33.63 -4.3 USD | ||
| I&I Group Public Company Limited IIG-R.BK | THB 1.28 0.04 USD |
-9.86
|
THB 157.92M 4.44M USD | THB 606.50K 17.07K USD | THB 1.28 0.04 USD | THB 1.42 0.04 USD | THB 157.92M 4.44M USD | 0 | -THB 1.10 -0.03 USD | ||
| Archon Minerals Limited ACS.V | CA$0.11 0.08 USD |
0
|
CA$5.99M 4.44M USD | CA$5.00K 3.71K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$5.99M 4.44M USD | 0 | -CA$0.01 -0.007 USD | ||
| Symbolic Logic EVOL | $0.41 — |
0
|
$4.44M — | $45.00 — | $0.41 — | $0.41 — | $4.44M — | 0 | -$0.17 — | ||
| S2 Minerals Inc. STWO.CN | CA$0.25 0.19 USD |
0
|
CA$5.98M 4.44M USD | CA$1.55K 1.15K USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$5.98M 4.44M USD | 0 | -CA$0.02 -0.01 USD | ||
| USG Tech Solutions Limited USGTECH.BO | ₹9.31 0.11 USD |
+1.09
|
₹366.95M 4.44M USD | ₹8.72K 105.5 USD | ₹8.61 0.1 USD | ₹9.48 0.11 USD | ₹366.95M 4.44M USD | 0 | -₹0.16 -0.001 USD | ||
| THEMAC Resources Group Limited 6TH.MU | €0.05 0.06 USD |
0
|
€4.06M 4.44M USD | €200.00 218.63 USD | €0.05 0.06 USD | €0.05 0.06 USD | €4.06M 4.44M USD | 0 | -€0.10 -0.1 USD | ||
| Glittek Granites Limited GLITTEKG.BO | ₹14.09 0.17 USD |
+2.55
|
₹365.77M 4.43M USD | ₹52.32K 633.01 USD | ₹13.52 0.16 USD | ₹14.42 0.17 USD | ₹365.77M 4.43M USD | 1.64 | ₹8.55 0.1 USD | ||
| iBrands IBRC | $0.00 — |
0
|
$4.42M — | $100.00K — | $0.00 — | $0.00 — | $4.42M — | 0 | -$0.21 — | ||
| G Capital Public Company Limited GCAP-R.BK | THB 0.29 0.0081 USD |
-3.33
|
THB 157.15M 4.42M USD | THB 115.30K 3.24K USD | THB 0.28 0.0078 USD | THB 0.30 0.0084 USD | THB 157.15M 4.42M USD | 0 | -THB 0.04 -0.001 USD | ||
| TSH Corporation Limited KUH.SI | SGD 0.13 0.1 USD |
+2.31
|
SGD 5.90M 4.42M USD | SGD 7.00K 5.25K USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 5.90M 4.42M USD | 6.65 | SGD 0.02 0.01 USD | ||
| Imprimerie Chirat Société Anonyme MLIMP.PA | €4.80 5.25 USD |
0
|
€4.04M 4.42M USD | €1.00 1.09 USD | €4.80 5.25 USD | €4.80 5.25 USD | €4.04M 4.42M USD | 0 | -€0.28 -0.3 USD | ||
| P.B. Group Limited 8331.HK | HK$0.22 0.03 USD |
0
|
HK$34.53M 4.41M USD | HK$70.00K 8.95K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$34.53M 4.41M USD | 0 | -HK$0.05 -0.006 USD | ||
| Gossan Resources Limited GSR.F | €0.03 0.03 USD |
+66.67
|
€4.04M 4.41M USD | €3.96K 4.33K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.04M 4.41M USD | 0 | -€0.01 -0.01 USD | ||
| Allot Ltd. ALLT.TA | ILA 3,124.00 9.11 USD |
-1.88
|
ILA 1.51B 4.41M USD | ILA 13.46K 39.25 USD | ILA 3,104.00 9.05 USD | ILA 3,226.00 9.41 USD | ILA 1.51B 4.41M USD | 240.30 | ILA 0.13 0.0003 USD | ||
| Goenka Diamond and Jewels Limited GOENKA.NS | ₹1.15 0.01 USD |
0
|
₹364.55M 4.41M USD | ₹7.25K 87.7 USD | ₹1.15 0.01 USD | ₹1.15 0.01 USD | ₹364.55M 4.41M USD | 0 | -₹0.07 -0.0008 USD | ||
| Sino-Life Group Limited 8296.HK | HK$0.37 0.05 USD |
0
|
HK$34.49M 4.41M USD | HK$8.00K 1.02K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$34.49M 4.41M USD | 0 | -HK$0.10 -0.01 USD | ||
| Belmont Resources Inc. L3L2.F | €0.02 0.02 USD |
0
|
€4.02M 4.4M USD | €3.13K 3.42K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.02M 4.4M USD | 0 | -€0.01 -0.01 USD | ||
| Dynamic Industries Limited DYNAMIND.BO | ₹120.05 1.45 USD |
-4.68
|
₹363.57M 4.4M USD | ₹2.75K 33.22 USD | ₹119.70 1.45 USD | ₹128.50 1.55 USD | ₹363.57M 4.4M USD | 20.00 | ₹6.00 0.07 USD | ||
| Crestchem Limited CRSTCHM.BO | ₹121.00 1.46 USD |
+1.72
|
₹363.00M 4.39M USD | ₹1.95K 23.54 USD | ₹116.40 1.41 USD | ₹122.00 1.48 USD | ₹363.00M 4.39M USD | 13.51 | ₹8.95 0.11 USD | ||
| Tarachi Gold Corp. 4RZ.F | €0.02 0.02 USD |
+23.33
|
€4.02M 4.39M USD | €80.00K 87.45K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.02M 4.39M USD | 0 | €0.00 0 USD | ||
| Latin Metals Inc. 16R2.MU | €0.08 0.09 USD |
0
|
€4.01M 4.39M USD | €7.00K 7.65K USD | €0.08 0.09 USD | €0.08 0.09 USD | €4.01M 4.39M USD | 0 | -€0.00 -0.001 USD | ||
| Kane Biotech KNBIF | $0.02 — |
0
|
$4.39M — | $10.00K — | $0.02 — | $0.02 — | $4.39M — | 0 | -$0.01 — | ||
| Kridhan Infra Limited KRIDHANINF.NS | ₹3.82 0.05 USD |
+2.96
|
₹362.06M 4.38M USD | ₹50.06K 605.62 USD | ₹3.71 0.04 USD | ₹3.86 0.05 USD | ₹362.06M 4.38M USD | 0.49 | ₹7.77 0.09 USD | ||
| Viji Finance Limited VIJIFIN.NS | ₹2.54 0.03 USD |
-9.29
|
₹361.95M 4.38M USD | ₹1.60M 19.39K USD | ₹2.52 0.03 USD | ₹2.89 0.03 USD | ₹361.95M 4.38M USD | 0 | ₹0.00 0 USD | ||
| JBF Industries Limited JBFIND.BO | ₹4.42 0.05 USD |
0
|
₹361.87M 4.38M USD | ₹50.13K 606.44 USD | ₹4.42 0.05 USD | ₹4.42 0.05 USD | ₹361.87M 4.38M USD | 0 | -₹40.21 -0.4 USD | ||
| Polyspin Exports Limited POLYSPIN.BO | ₹36.14 0.44 USD |
-1.79
|
₹361.40M 4.37M USD | ₹226.00 2.73 USD | ₹36.00 0.44 USD | ₹37.90 0.46 USD | ₹361.40M 4.37M USD | 8.77 | ₹4.12 0.05 USD | ||
| Track Group, Inc. G7F2.SG | €0.16 0.17 USD |
0
|
€4.00M 4.37M USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.17 USD | €4.00M 4.37M USD | 0 | -€0.10 -0.1 USD | ||
| Wesure Global Tech Ltd WESR.TA | ILA 1,139.00 3.32 USD |
-9.39
|
ILA 1.50B 4.37M USD | ILA 405.21K 1.18K USD | ILA 1,100.00 3.21 USD | ILA 1,280.00 3.73 USD | ILA 1.50B 4.37M USD | 9.41 | ILA 1.21 0.003 USD | ||
| XR Immersive Tech FNTTF | $0.22 — |
-14.33
|
$4.37M — | $1.15K — | $0.22 — | $0.22 — | $4.37M — | 0 | -$0.16 — | ||
| Dynamic Portfolio Management & Services Limited DYNAMICP.BO | ₹30.89 0.37 USD |
-0.16
|
₹361.16M 4.37M USD | ₹30.00 0.36 USD | ₹30.89 0.37 USD | ₹32.48 0.39 USD | ₹361.16M 4.37M USD | 102.96 | ₹0.30 0.003 USD | ||
| Salora International Limited SALORAINTL.BO | ₹41.00 0.5 USD |
+2.53
|
₹361.10M 4.37M USD | ₹143.00 1.73 USD | ₹40.00 0.48 USD | ₹41.74 0.5 USD | ₹361.10M 4.37M USD | 0 | -₹1.03 -0.01 USD | ||
| Canyon Bancorp CYBA | $0.00 — |
0
|
$4.37M — | $113.00 — | $0.00 — | $0.00 — | $4.37M — | 0 | $0.00 — | ||
| Hapbee Technologies, Inc. HA1.F | €0.01 0.01 USD |
0
|
€3.99M 4.37M USD | €4.00K 4.37K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.99M 4.37M USD | 0 | -€0.02 -0.02 USD | ||
| Sanwaria Consumer Limited SANWARIA.BO | ₹0.49 0.0059 USD |
0
|
₹360.69M 4.36M USD | ₹1.72K 20.76 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹360.69M 4.36M USD | 0 | -₹0.06 -0.0007 USD | ||
| ThreeD Capital Inc. B5K3.F | €0.04 0.04 USD |
-2.44
|
€3.99M 4.36M USD | €14.30K 15.63K USD | €0.04 0.04 USD | €0.04 0.04 USD | €3.99M 4.36M USD | 0 | -€0.18 -0.1 USD | ||
| NewPeak Metals Limited NPM.F | €0.01 0.0081 USD |
-6.25
|
€3.99M 4.36M USD | €3.02K 3.31K USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €3.99M 4.36M USD | 0 | €0.00 0 USD | ||
| Ashot Ashkelon Industries Ltd. ASHO.TA | ILA 6,224.00 18.15 USD |
+0.94
|
ILA 1.49B 4.35M USD | ILA 9.37K 27.31 USD | ILA 6,090.00 17.76 USD | ILA 6,380.00 18.6 USD | ILA 1.49B 4.35M USD | 28.68 | ILA 2.17 0.006 USD | ||
| Volcanic Gold Mines Inc. CKC2.F | €0.07 0.07 USD |
-4.29
|
€3.98M 4.35M USD | €28.00 30.61 USD | €0.07 0.07 USD | €0.07 0.07 USD | €3.98M 4.35M USD | 0 | -€0.01 -0.01 USD | ||
| Gujarat Petrosynthese Limited GUJPETR.BO | ₹60.25 0.73 USD |
+0.25
|
₹359.64M 4.35M USD | ₹1.24K 14.95 USD | ₹59.90 0.72 USD | ₹60.30 0.73 USD | ₹359.64M 4.35M USD | 16.64 | ₹3.62 0.04 USD | ||
| Climeon AB (publ) 0GHX.IL | SEK 0.52 0.05 USD |
+1.46
|
SEK 44.54M 4.35M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 44.54M 4.35M USD | 0 | -SEK 1.29 -0.1 USD | ||
| Gold Basin Resources Corporation GXX.V | CA$0.05 0.03 USD |
0
|
CA$5.86M 4.35M USD | CA$47.83K 35.49K USD | CA$0.04 0.03 USD | CA$0.05 0.04 USD | CA$5.86M 4.35M USD | 0 | -CA$0.02 -0.01 USD | ||
| PT. Prima Alloy Steel Universal Tbk PRAS.JK | IDR 97.00 0.0061 USD |
0
|
IDR 68.00B 4.35M USD | IDR 0.00 0 USD | IDR 97.00 0.0061 USD | IDR 97.00 0.0061 USD | IDR 68.00B 4.35M USD | 2.02 | IDR 47.85 0.003 USD | ||
| Wireless Xcessories WIRX | $0.00 — |
0
|
$4.34M — | $800.00 — | $0.00 — | $0.00 — | $4.34M — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||