Página 579 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7373)
- Servicios financieros (6849)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5726)
- Servicios públicos (1540)
- Servicios de comunicaciones (2878)
- Energía (2062)
- Industria (10145)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (317)
- Materiales de Construcción (447)
- Productos Químicos (572)
- Productos Químicos Especializados (1342)
- Maderera y Producción de Madera (141)
- Papel y Productos de papel (249)
- Aluminio (137)
- Cobre (161)
- Otros Metales Industriales y Mineras (1876)
- Oro (1098)
- Plata (63)
- Otros Metales Preciosos y Mineras (487)
- Carbón de Coque (57)
- Acero (765)
- Concesionarios de Automóviles y Camiones (180)
- Fabricación de Automóviles (330)
- Piezas de Autoiomóviles (1132)
- Vehículos Recreativos (66)
- Mobiliario, Enseres y Electrodomésticos (475)
- Construcción Residencial (152)
- Fabricación Textil (630)
- Fabricación de Ropa (417)
- Calzado y Accesorios (211)
- Empaquetamiento y Contenedores (470)
- Servicios Personales (110)
- Restaurantes (449)
- Ropa al por menor (251)
- Grandes Comercios (237)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (276)
- Venta Online (328)
- Venta al Por Menor Especializada (425)
- Juegos (130)
- Ocio (343)
- Alojamiento (316)
- Resorts y Casinos (172)
- Servicios de Viaje (183)
- Gestión de Activos (1567)
- Bancos-Diversificados (6)
- Bancos-Regional (45)
- Financiación Hipotecaria (132)
- Mercados de Capital (865)
- Datos Financieros y Bolsas (146)
- Seguros-Propiedad y Siniestros (3)
- Seguros-Especializados (1)
- Seguros Brokers (53)
- Seguros-Diversificados (13)
- Sociedades Ficticias (303)
- Conglomerados Financieros (114)
- Servicios de Crédito (653)
- Inmobiliario-Desarrollo (20)
- Servicios Inmobiliarios (972)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (5)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (10)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (2)
- Confiteros (175)
- Productos Agropecuarios (515)
- Productos del Hogar y Personales (487)
- Alimentos Envasados (1173)
- Servicios de Educación y Formación (260)
- Tiendas de Descuento (82)
- Distribución de Comida (171)
- Tiendas de Comestibles (200)
- Tabaco (94)
- Biotecnología (1739)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (77)
- Planes de Salud (45)
- Centros de Atención Médica (434)
- Pharmaceutical Retailers (103)
- Servicios de Información Sanitaria (257)
- Dispositivos Médicos (739)
- Instrumentos y Suministros Médicos (429)
- Diagnósticos y Análisis (339)
- Distribución Médica (149)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (3)
- Servicios Públicos-Servicio Eléctrico Regulado (15)
- Servicios Públicos-Diversificado (11)
- Servicios de Telecomunicación (737)
- Agencia de Publicidad (408)
- Publicación (215)
- Radiodifusión (168)
- Entretenimiento (545)
- Contenido e Información por Internet (412)
- Juegos Electrónicos y Multimedia (393)
- Petróleo y Gas-Perforación (56)
- Petróleo y Gas-E&P (751)
- Petróleo y Gas-Integrado (177)
- Petróleo y Gas-Midstream (190)
- Petróleo y Gas-Refino y Marketing (240)
- Petróleo y Gas-Equipamiento y Servicios (351)
- Carbón Térmico (192)
- Uranio (105)
- Aeroespacial y Defensa (502)
- Servicios Especiales para Empresas (497)
- Servicios de Consultoría (161)
- Servicios de Alquiler y Leasing (161)
- Servicios de Seguridad y Protección (194)
- Servicios de Personal (183)
- Conglomerados (789)
- Construcción e Ingeniería (1427)
- Operaciones de Infraestructura (127)
- Productos de Construcción y Equipamiento (469)
- Maquinaria Agrícola y de Construcción Pesada (353)
- Distribución Industrial (205)
- Equipos y Suministros para Empresas (135)
- Maquinaria Industrial Especializada (1568)
- Fabricación de Metal (378)
- Control y Tratamiento de la Contaminación (198)
- Herramientas y Accesorios (249)
- Equipamientos Eléctrico y Piezas (836)
- Aeropuertos y Servicios Aéreos (116)
- Aerolíneas (189)
- Transporte Ferroviario (234)
- Transporte Marítimo (418)
- Transporte por Camión (92)
- Transporte Integrado y Logística (362)
- Gestión de Resíduos (302)
- Servicios de Tecnología de la Información (1011)
- Software-Aplicación (60)
- Software-Infraestructura (23)
- Equipo de Comunicación (607)
- Hardware de Ordenadores (360)
- Electrónica de Consumo (242)
- Componentes Electrónicos (966)
- Electrónica y Distribución de Ordenadores (224)
- Instrumentos Científicos y Técnicos (315)
- Equipamiento Semiconductor y Materiales (375)
- Semiconductores (567)
- Solar (194)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| GSS Infotech Limited GSS.NS | ₹13.34 0.16 USD |
-1.11
|
₹344.26M 4.17M USD | ₹39.81K 481.62 USD | ₹12.82 0.16 USD | ₹13.78 0.17 USD | ₹344.26M 4.17M USD | 0 | -₹0.74 -0.008 USD | ||
| Twentyfirst Century Management Services Limited 21STCENMGM.NS | ₹32.75 0.4 USD |
+0.61
|
₹343.88M 4.16M USD | ₹2.77K 33.49 USD | ₹32.40 0.39 USD | ₹33.20 0.4 USD | ₹343.88M 4.16M USD | 0 | -₹22.89 -0.2 USD | ||
| Qualitech Public Company Limited QLT-R.BK | THB 1.50 0.04 USD |
0
|
THB 147.85M 4.16M USD | THB 100.00 2.81 USD | THB 1.50 0.04 USD | THB 1.50 0.04 USD | THB 147.85M 4.16M USD | 25.00 | THB 0.06 0.001 USD | ||
| Qualitech Public Company Limited QLT.BK | THB 1.50 0.04 USD |
0
|
THB 147.85M 4.16M USD | THB 100.00 2.81 USD | THB 1.50 0.04 USD | THB 1.50 0.04 USD | THB 147.85M 4.16M USD | 25.00 | THB 0.06 0.001 USD | ||
| Kiduja India Limited KIDUJA.BO | ₹14.31 0.17 USD |
+0.07
|
₹343.44M 4.16M USD | ₹1.11K 13.48 USD | ₹14.31 0.17 USD | ₹15.01 0.18 USD | ₹343.44M 4.16M USD | 15.38 | ₹0.93 0.01 USD | ||
| QcX Gold QCXGF | $0.18 — |
-21.86
|
$4.15M — | $4.00K — | $0.15 — | $0.15 — | $4.15M — | 0 | -$0.03 — | ||
| Hindustan Fluorocarbons Ltd HINFLUR.BO | ₹17.50 0.21 USD |
0
|
₹342.98M 4.15M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹342.98M 4.15M USD | 0 | ₹0.00 0 USD | ||
| Anjani Synthetics Limited ANJANI.BO | ₹23.25 0.28 USD |
+1.35
|
₹342.94M 4.15M USD | ₹2.07K 25.08 USD | ₹22.65 0.27 USD | ₹23.25 0.28 USD | ₹342.94M 4.15M USD | 10.28 | ₹2.26 0.03 USD | ||
| Metalex Ventures MXTLF | $0.01 — |
0
|
$4.15M — | $20.00K — | $0.01 — | $0.01 — | $4.15M — | 0 | $0.00 — | ||
| Imperium Crown Limited 5HT.SI | SGD 0.01 0.0052 USD |
0
|
SGD 5.52M 4.14M USD | SGD 2.41M 1.8M USD | SGD 0.01 0.0052 USD | SGD 0.01 0.0052 USD | SGD 5.52M 4.14M USD | 0 | -SGD 0.05 -0.03 USD | ||
| S P Capital Financing Limited SPCAPIT.BO | ₹56.90 0.69 USD |
+2.5
|
₹342.09M 4.14M USD | ₹38.00 0.46 USD | ₹55.51 0.67 USD | ₹56.90 0.69 USD | ₹342.09M 4.14M USD | 9.72 | ₹5.85 0.07 USD | ||
| ZEB Nickel Corp. ZBNI.V | CA$0.10 0.07 USD |
0
|
CA$5.57M 4.13M USD | CA$1.25K 927.57 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$5.57M 4.13M USD | 0 | CA$0.00 0 USD | ||
| The Ravalgaon Sugar Farm Limited RAVALSUGAR.BO | ₹1,002.00 12.12 USD |
-0.6
|
₹340.68M 4.12M USD | ₹2.00 0.02 USD | ₹1,002.00 12.12 USD | ₹1,002.00 12.12 USD | ₹340.68M 4.12M USD | 0 | -₹143.00 -1.7 USD | ||
| Fine-Line Circuits Limited FINELINE.BO | ₹70.79 0.86 USD |
+4.83
|
₹340.34M 4.12M USD | ₹6.85K 82.85 USD | ₹65.52 0.79 USD | ₹72.84 0.88 USD | ₹340.34M 4.12M USD | 144.46 | ₹0.49 0.005 USD | ||
| PT Indo Pureco Pratama Tbk IPPE.JK | IDR 14.00 0.00089 USD |
0
|
IDR 64.40B 4.12M USD | IDR 2.62M 167.5 USD | IDR 13.00 0.00083 USD | IDR 14.00 0.00089 USD | IDR 64.40B 4.12M USD | 16.54 | IDR 0.85 0.00005 USD | ||
| Public Joint Stock Company Vladimir Chemical Plant VLHZ.ME | RUB 74.35 0.82 USD |
+0.2
|
RUB 372.17M 4.11M USD | RUB 6.30K 69.61 USD | RUB 71.50 0.79 USD | RUB 75.95 0.84 USD | RUB 372.17M 4.11M USD | 32.89 | RUB 2.26 0.02 USD | ||
| Yug Decor Limited YUG.BO | ₹21.00 0.25 USD |
+4.74
|
₹339.85M 4.11M USD | ₹46.58K 563.48 USD | ₹20.00 0.24 USD | ₹21.94 0.27 USD | ₹339.85M 4.11M USD | 41.17 | ₹0.51 0.006 USD | ||
| CleanGo Innovations Inc. APO.F | €0.47 0.51 USD |
-6
|
€3.76M 4.11M USD | €7.87K 8.61K USD | €0.46 0.5 USD | €0.47 0.51 USD | €3.76M 4.11M USD | 0 | -€0.14 -0.1 USD | ||
| Prince of Wales Country Club S.A.I. COUNTRY-A.SN | CLP 120,000 121.83 USD |
+9.09
|
CLP 4B 4.11M USD | CLP 0 0 USD | CLP 120,000 121.83 USD | CLP 120,000 121.83 USD | CLP 4B 4.11M USD | 0 | -CLP 1,683 -1.7 USD | ||
| Eastfield Resources ETFLF | $0.04 — |
0
|
$4.11M — | $10.00K — | $0.03 — | $0.03 — | $4.11M — | 0 | -$0.01 — | ||
| RR Metalmakers India Limited RRMETAL.BO | ₹37.66 0.46 USD |
+0.86
|
₹339.27M 4.1M USD | ₹12.46K 150.77 USD | ₹37.34 0.45 USD | ₹39.20 0.47 USD | ₹339.27M 4.1M USD | 0 | -₹0.75 -0.009 USD | ||
| VR Resources Ltd. 5VR.F | €0.01 0.01 USD |
0
|
€3.75M 4.1M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.75M 4.1M USD | 0 | €0.00 0 USD | ||
| Glow Lifetech Corp. 9DO.F | €0.02 0.02 USD |
+8.33
|
€3.75M 4.1M USD | €6.00K 6.56K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.75M 4.1M USD | 0 | €0.00 0 USD | ||
| Group 6 Metals Limited G6M.AX | A$0.03 0.02 USD |
0
|
A$6.19M 4.1M USD | A$562.00 371.96 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.19M 4.1M USD | 0 | -A$2.10 -1.3 USD | ||
| Newlox Gold Ventures Corp. NGO.F | €0.02 0.02 USD |
0
|
€3.75M 4.09M USD | €33.00K 36.07K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.75M 4.09M USD | 0 | -€0.02 -0.02 USD | ||
| Cadence Minerals RARMF | $0.01 — |
0
|
$4.09M — | $580.00 — | $0.12 — | $0.12 — | $4.09M — | 0 | -$0.03 — | ||
| Reliance Global RELI | $0.41 — |
0
|
$4.09M — | $0.00 — | $0.00 — | $0.00 — | $4.09M — | 0 | $0.00 — | ||
| Suntar Eco-City Limited BKZ.SI | SGD 0.09 0.07 USD |
+3.57
|
SGD 5.46M 4.09M USD | SGD 1.00K 749.46 USD | SGD 0.09 0.07 USD | SGD 0.09 0.07 USD | SGD 5.46M 4.09M USD | 0 | SGD 0.00 0 USD | ||
| Madhav Marbles and Granites Limited MADHAV.BO | ₹37.76 0.46 USD |
0
|
₹337.84M 4.09M USD | ₹1.00 0.01 USD | ₹37.76 0.46 USD | ₹37.76 0.46 USD | ₹337.84M 4.09M USD | 0 | -₹2.11 -0.02 USD | ||
| Gujarat Petrosynthese Limited GUJPETR.BO | ₹56.55 0.68 USD |
-4.8
|
₹337.56M 4.08M USD | ₹572.00 6.92 USD | ₹56.55 0.68 USD | ₹58.18 0.7 USD | ₹337.56M 4.08M USD | 14.31 | ₹3.95 0.05 USD | ||
| Land Development of Nimrodi Group Ltd. ILDC.TA | ILA 3,459.00 10.09 USD |
+5.94
|
ILA 1.40B 4.08M USD | ILA 95.64K 278.88 USD | ILA 3,262.00 9.51 USD | ILA 3,506.00 10.22 USD | ILA 1.40B 4.08M USD | 5.97 | ILA 5.79 0.02 USD | ||
| AM Resources Corp. AMR.V | CA$0.04 0.03 USD |
0
|
CA$5.50M 4.08M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$5.50M 4.08M USD | 0 | -CA$0.01 -0.007 USD | ||
| Max Resource Corp. M1D2.F | €0.07 0.07 USD |
0
|
€3.73M 4.08M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.73M 4.08M USD | 0 | €0.00 0 USD | ||
| Conifex Timber CFXTF | $0.10 — |
0
|
$4.08M — | $2.00K — | $0.09 — | $0.10 — | $4.08M — | 0 | -$0.81 — | ||
| Planethic Group AG VEZ.F | €2.63 2.87 USD |
-5.73
|
€3.73M 4.08M USD | €358.00 391.34 USD | €2.63 2.87 USD | €2.63 2.87 USD | €3.73M 4.08M USD | 0.14 | €17.67 19.32 USD | ||
| Transatlantic Mining Corp. TMSA.F | €0.04 0.05 USD |
0
|
€3.73M 4.07M USD | €175.00K 191.3K USD | €0.04 0.05 USD | €0.04 0.05 USD | €3.73M 4.07M USD | 0 | -€0.01 -0.01 USD | ||
| Nirav Commercials Limited NIRAVCOM.BO | ₹858.30 10.38 USD |
-5
|
₹336.45M 4.07M USD | ₹2.00 0.02 USD | ₹858.30 10.38 USD | ₹858.30 10.38 USD | ₹336.45M 4.07M USD | 1996.04 | ₹0.43 0.005 USD | ||
| Keerthi Industries Limited KEERTHI.BO | ₹41.95 0.51 USD |
+3.25
|
₹336.30M 4.07M USD | ₹2.71K 32.77 USD | ₹40.00 0.48 USD | ₹41.99 0.51 USD | ₹336.30M 4.07M USD | 0 | -₹28.71 -0.3 USD | ||
| ABC India Limited ABCINDQ.BO | ₹62.01 0.75 USD |
-1.1
|
₹335.92M 4.06M USD | ₹639.00 7.73 USD | ₹61.80 0.75 USD | ₹64.00 0.77 USD | ₹335.92M 4.06M USD | 14.55 | ₹4.26 0.05 USD | ||
| Noble Engineering Group Holdings Limited 8445.HK | HK$0.12 0.01 USD |
-1.71
|
HK$31.78M 4.06M USD | HK$60.00K 7.67K USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$31.78M 4.06M USD | 0 | -HK$0.03 -0.003 USD | ||
| Patriot Gold Corp. PGOL.CN | CA$0.08 0.06 USD |
+33.33
|
CA$5.46M 4.05M USD | CA$5.00K 3.71K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$5.46M 4.05M USD | 0 | -CA$0.03 -0.02 USD | ||
| Madoro Metals Corp. MDM.V | CA$0.06 0.04 USD |
0
|
CA$5.46M 4.05M USD | CA$42.55K 31.57K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.46M 4.05M USD | 0 | -CA$0.01 -0.007 USD | ||
| LDC Dental Public Company Limited LDC-R.BK | THB 0.24 0.0067 USD |
0
|
THB 144.00M 4.05M USD | THB 88.60K 2.49K USD | THB 0.24 0.0067 USD | THB 0.25 0.0070 USD | THB 144.00M 4.05M USD | 0 | -THB 0.04 -0.001 USD | ||
| G. Willi-Food International Ltd. WILC.TA | ILA 9,990.00 29.13 USD |
0
|
ILA 1.39B 4.05M USD | ILA 14.02K 40.87 USD | ILA 9,836.00 28.68 USD | ILA 10,000.00 29.16 USD | ILA 1.39B 4.05M USD | 15.29 | ILA 6.53 0.02 USD | ||
| Macarthur Minerals Limited MMLA.F | €0.01 0.01 USD |
0
|
€3.71M 4.05M USD | €1.09K 1.19K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.71M 4.05M USD | 0 | €0.00 0 USD | ||
| PT Mitra International Resources Tbk MIRA.JK | IDR 16.00 0.0010 USD |
-5.88
|
IDR 63.38B 4.05M USD | IDR 2.57M 164.37 USD | IDR 16.00 0.0010 USD | IDR 16.00 0.0010 USD | IDR 63.38B 4.05M USD | 0 | -IDR 1.90 -0.0001 USD | ||
| Aerowash AB (publ) 1HV.F | €0.18 0.2 USD |
-5.31
|
€3.71M 4.05M USD | €6.00K 6.56K USD | €0.18 0.2 USD | €0.18 0.2 USD | €3.71M 4.05M USD | 0 | -€0.05 -0.05 USD | ||
| Dynamic Industries Limited DYNAMIND.BO | ₹110.50 1.34 USD |
-1.34
|
₹334.65M 4.05M USD | ₹920.00 11.13 USD | ₹109.00 1.32 USD | ₹112.00 1.36 USD | ₹334.65M 4.05M USD | 18.35 | ₹6.02 0.07 USD | ||
| Universal Energy UVSE | $0.00 — |
0
|
$4.04M — | $2.07M — | $0.00 — | $0.00 — | $4.04M — | 0 | $0.00 — | ||
| Detwiler Fenton DMCD | $0.00 — |
0
|
$4.04M — | $20.29K — | $0.00 — | $0.00 — | $4.04M — | 0 | $0.00 — | ||
| Dlaboratory Sweden AB (publ) DLAB.ST | SEK 2.44 0.24 USD |
+1.67
|
SEK 41.35M 4.04M USD | SEK 750.00 73.21 USD | SEK 2.44 0.24 USD | SEK 2.44 0.24 USD | SEK 41.35M 4.04M USD | 2.68 | SEK 0.91 0.09 USD | ||
| United Eco Solutions AG ICP.F | €1.98 2.16 USD |
0
|
€3.69M 4.03M USD | €50.00 54.66 USD | €1.98 2.16 USD | €1.98 2.16 USD | €3.69M 4.03M USD | 0 | -€0.04 -0.04 USD | ||
| Insight Inc. 2172.S | ¥372 2.51 USD |
0
|
¥597M 4.03M USD | ¥100 0.68 USD | ¥372 2.51 USD | ¥372 2.51 USD | ¥597M 4.03M USD | 19.07 | ¥20 0.13 USD | ||
| Matachewan Consolidated Mines, Limited MCM-A.V | CA$0.31 0.23 USD |
0
|
CA$5.43M 4.03M USD | CA$17.00 12.62 USD | CA$0.31 0.23 USD | CA$0.32 0.23 USD | CA$5.43M 4.03M USD | 1.10 | CA$0.28 0.21 USD | ||
| The GO2 People Limited GO2.AX | A$0.67 0.44 USD |
0
|
A$6.08M 4.03M USD | A$701.00 463.96 USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$6.08M 4.03M USD | 0 | -A$0.58 -0.3 USD | ||
| XP Corporate Macaé Fundo de Investimento Imobiliário - FII XPCM11.SA | R$8.22 1.67 USD |
-3.07
|
R$19.85M 4.02M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$19.85M 4.02M USD | 0.32 | R$25.28 5.12 USD | ||
| MOJ MOJ.WA | PLN 1.61 0.41 USD |
0
|
PLN 15.82M 4.02M USD | PLN 0.00 0 USD | PLN 1.61 0.41 USD | PLN 1.61 0.41 USD | PLN 15.82M 4.02M USD | 8.47 | PLN 0.19 0.05 USD | ||
| Tusaldah Limited HIGHSTREE.BO | ₹141.75 1.71 USD |
0
|
₹332.18M 4.02M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹332.18M 4.02M USD | 0 | ₹0.00 0 USD | ||
| Megureit Israel Ltd MGRT.TA | ILA 772.10 2.25 USD |
+0.08
|
ILA 1.38B 4.02M USD | ILA 138.71K 404.47 USD | ILA 767.90 2.24 USD | ILA 775.40 2.26 USD | ILA 1.38B 4.02M USD | 6.32 | ILA 1.22 0.003 USD | ||
| Compagnia dei Caraibi S.p.A. 6R3.F | €0.26 0.28 USD |
-3.03
|
€3.67M 4.01M USD | €0.00 0 USD | €0.26 0.28 USD | €0.26 0.28 USD | €3.67M 4.01M USD | 0 | -€0.11 -0.1 USD | ||
| PT Indosterling Technomedia TBK TECH.JK | IDR 50.00 0.0031 USD |
0
|
IDR 62.82B 4.01M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 62.82B 4.01M USD | 49.01 | IDR 1.02 0.00006 USD | ||
| AM Resources Corp. 76A.F | €0.02 0.02 USD |
0
|
€3.67M 4.01M USD | €14.00K 15.3K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.67M 4.01M USD | 0 | -€0.01 -0.01 USD | ||
| GSS Infotech Limited GSS.BO | ₹12.85 0.16 USD |
-4.74
|
₹331.62M 4.01M USD | ₹1.19K 14.37 USD | ₹12.85 0.16 USD | ₹13.50 0.16 USD | ₹331.62M 4.01M USD | 0 | -₹0.74 -0.008 USD | ||
| Groupe JAJ GJAJ.PA | €1.03 1.13 USD |
0
|
€3.67M 4.01M USD | €24.00 26.24 USD | €1.03 1.13 USD | €1.03 1.13 USD | €3.67M 4.01M USD | 7.92 | €0.13 0.14 USD | ||
| AI Technology AIPG | $2.50 — |
0
|
$4.01M — | $310.00 — | $2.50 — | $2.50 — | $4.01M — | 0 | -$0.15 — | ||
| Arad Ltd. ARD.TA | ILA 5,555.00 16.2 USD |
+2.95
|
ILA 1.37B 4.01M USD | ILA 55.95K 163.16 USD | ILA 5,300.00 15.45 USD | ILA 5,734.00 16.72 USD | ILA 1.37B 4.01M USD | 15.34 | ILA 3.62 0.01 USD | ||
| Fieratex S.A. FIER.AT | €0.36 0.39 USD |
0
|
€3.66M 4M USD | €15.41K 16.84K USD | €0.35 0.38 USD | €0.37 0.4 USD | €3.66M 4M USD | 0 | -€0.10 -0.1 USD | ||
| Kabsons Industries Limited KABSON.BO | ₹18.95 0.23 USD |
-4.96
|
₹330.92M 4M USD | ₹5.01K 60.56 USD | ₹18.95 0.23 USD | ₹20.50 0.25 USD | ₹330.92M 4M USD | 23.68 | ₹0.80 0.009 USD | ||
| Poddar Housing and Development Limited PODDARHOUS.NS | ₹45.53 0.55 USD |
0
|
₹330.86M 4M USD | ₹500.00 6.05 USD | ₹45.53 0.55 USD | ₹45.53 0.55 USD | ₹330.86M 4M USD | 0 | -₹61.06 -0.7 USD | ||
| J. & B. Ladenis Bros S.A. - Minerva - Knitwear Manufacturing Company MIN.AT | €0.59 0.64 USD |
0
|
€3.66M 4M USD | €389.00 425.23 USD | €0.57 0.62 USD | €0.59 0.64 USD | €3.66M 4M USD | 29.50 | €0.02 0.02 USD | ||
| Digitalbox plc RLXB.F | €0.03 0.03 USD |
-36.73
|
€3.66M 4M USD | €50.00K 54.66K USD | €0.03 0.03 USD | €0.05 0.05 USD | €3.66M 4M USD | 0 | €0.00 0 USD | ||
| Zinc of Ireland NL 39G.F | €0.01 0.0060 USD |
0
|
€3.65M 3.99M USD | €1.00 1.09 USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €3.65M 3.99M USD | 0 | €0.00 0 USD | ||
| Utenos Trikotazas AB UD5.MU | €0.38 0.42 USD |
0
|
€3.65M 3.99M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.65M 3.99M USD | 0 | -€0.06 -0.06 USD | ||
| Corus Entertainment CJREF | $0.02 — |
0
|
$3.99M — | $12.60K — | $0.03 — | $0.03 — | $3.99M — | 0 | -$1.09 — | ||
| Pearl Polymers Limited PEARLPOLY.BO | ₹19.53 0.24 USD |
+3.5
|
₹328.79M 3.98M USD | ₹2.02K 24.44 USD | ₹18.55 0.22 USD | ₹19.53 0.24 USD | ₹328.79M 3.98M USD | 0 | -₹2.83 -0.03 USD | ||
| Grupo Famsa, S.A.B. de C.V. 4FP.F | €0.01 0.0071 USD |
0
|
€3.64M 3.98M USD | €650.00 710.54 USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €3.64M 3.98M USD | 0 | -€0.21 -0.2 USD | ||
| Tarachi Gold Corp. 4RZ.F | €0.03 0.03 USD |
+5.17
|
€3.64M 3.98M USD | €830.00 907.3 USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.64M 3.98M USD | 0 | €0.00 0 USD | ||
| Sanxun Holdings Group Limited 6611.HK | HK$0.05 0.0058 USD |
-2.13
|
HK$31.07M 3.97M USD | HK$2.27M 289.99K USD | HK$0.04 0.0056 USD | HK$0.05 0.0063 USD | HK$31.07M 3.97M USD | 0 | -HK$0.39 -0.04 USD | ||
| Biomind Labs Inc 3XI.F | €0.04 0.04 USD |
0
|
€3.63M 3.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.63M 3.97M USD | 0 | €0.00 0 USD | ||
| Chandra Bhagat Pharma Ltd CBPL.BO | ₹43.50 0.53 USD |
0
|
₹328.21M 3.97M USD | ₹24.00K 290.36 USD | ₹43.50 0.53 USD | ₹46.20 0.56 USD | ₹328.21M 3.97M USD | 10.76 | ₹4.04 0.05 USD | ||
| NLS Pharmaceutics NLSP | $0.76 — |
0
|
$3.97M — | $0.00 — | $0.00 — | $0.00 — | $3.97M — | 0 | $0.00 — | ||
| PT Trimuda Nuansa Citra Tbk TNCA.JK | IDR 147.00 0.0093 USD |
-3.29
|
IDR 61.98B 3.96M USD | IDR 372.90K 23.83 USD | IDR 135.00 0.0086 USD | IDR 153.00 0.0097 USD | IDR 61.98B 3.96M USD | 45.78 | IDR 3.21 0.0002 USD | ||
| PT Eka Sari Lorena Transport Tbk LRNA.JK | IDR 177.00 0.01 USD |
-3.28
|
IDR 61.95B 3.96M USD | IDR 40.60K 2.59 USD | IDR 174.00 0.01 USD | IDR 189.00 0.01 USD | IDR 61.95B 3.96M USD | 0 | -IDR 71.20 -0.004 USD | ||
| Volcan Compañía Minera S.A.A. H3Z.SG | €0.00 0.00054 USD |
0
|
€3.62M 3.96M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €3.62M 3.96M USD | 0.0031 | €0.16 0.17 USD | ||
| AS Rigas kugu buvetava UW3.SG | €0.31 0.34 USD |
-3.12
|
€3.62M 3.96M USD | €0.00 0 USD | €0.30 0.33 USD | €0.32 0.35 USD | €3.62M 3.96M USD | 0 | -€0.15 -0.1 USD | ||
| Casa Minerals Inc. 0CM.F | €0.04 0.05 USD |
-19.09
|
€3.62M 3.95M USD | €6.90K 7.54K USD | €0.04 0.05 USD | €0.04 0.05 USD | €3.62M 3.95M USD | 0 | €0.00 0 USD | ||
| Yarn Syndicate Limited YARNSYN.BO | ₹15.00 0.18 USD |
+1.01
|
₹326.25M 3.95M USD | ₹3.57K 43.2 USD | ₹13.50 0.16 USD | ₹15.75 0.19 USD | ₹326.25M 3.95M USD | 0 | -₹0.65 -0.007 USD | ||
| NR21 Société Anonyme NR21.PA | €49.00 53.56 USD |
0
|
€3.61M 3.94M USD | €2.00 2.19 USD | €49.00 53.56 USD | €49.00 53.56 USD | €3.61M 3.94M USD | 19.36 | €2.53 2.77 USD | ||
| Comperia.pl S.A. CPL.WA | PLN 4.92 1.25 USD |
0
|
PLN 15.51M 3.94M USD | PLN 0.00 0 USD | PLN 4.92 1.25 USD | PLN 5.05 1.28 USD | PLN 15.51M 3.94M USD | 0 | -PLN 0.82 -0.2 USD | ||
| Innovative Tech Pack Limited INNOVTEC.BO | ₹14.49 0.18 USD |
+7.33
|
₹325.52M 3.94M USD | ₹534.00 6.46 USD | ₹13.75 0.17 USD | ₹14.50 0.18 USD | ₹325.52M 3.94M USD | 0 | -₹0.87 -0.01 USD | ||
| Silver Predator SVROF | $0.10 — |
0
|
$3.94M — | $10.00K — | $0.10 — | $0.10 — | $3.94M — | 0 | $0.00 — | ||
| Zelira Therapeutics Limited ZLD.AX | A$0.50 0.33 USD |
0
|
A$5.95M 3.94M USD | A$19.14K 12.67K USD | A$0.49 0.32 USD | A$0.50 0.33 USD | A$5.95M 3.94M USD | 0 | -A$0.32 -0.2 USD | ||
| Albright Metals Ltd BYH.AX | A$0.00 0.0026 USD |
0
|
A$5.94M 3.93M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$5.94M 3.93M USD | 0 | A$0.00 0 USD | ||
| Kanco Tea & Industries Limited KANCOTEA.BO | ₹63.45 0.77 USD |
+2.69
|
₹325.04M 3.93M USD | ₹7.00 0.08 USD | ₹63.45 0.77 USD | ₹64.00 0.77 USD | ₹325.04M 3.93M USD | 0 | -₹2.26 -0.02 USD | ||
| Belmont Resources Inc. L3L2.F | €0.02 0.02 USD |
0
|
€3.60M 3.93M USD | €36.00 39.35 USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.60M 3.93M USD | 0 | -€0.01 -0.01 USD | ||
| Ocean Sun AS OW7.MU | €0.07 0.08 USD |
0
|
€3.59M 3.93M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.59M 3.93M USD | 0 | -€0.04 -0.04 USD | ||
| Dovre Group Plc 0BE.F | €0.03 0.04 USD |
0
|
€3.59M 3.93M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €3.59M 3.93M USD | 0 | -€0.52 -0.5 USD | ||
| Carry Co., Ltd. 313760.KQ | ₩468 0.35 USD |
0
|
₩5B 3.92M USD | ₩0 0 USD | ₩468 0.35 USD | ₩468 0.35 USD | ₩5B 3.92M USD | 0 | ₩0 0 USD | ||
| PAOS Industries Limited PAOS.BO | ₹53.00 0.64 USD |
0
|
₹323.49M 3.91M USD | ₹51.00 0.62 USD | ₹52.85 0.64 USD | ₹55.60 0.67 USD | ₹323.49M 3.91M USD | 0 | -₹3.46 -0.04 USD | ||
| Fideicomiso Opsimex FSITES20.MX | MX$26.00 1.54 USD |
0
|
MX$66.06M 3.91M USD | MX$0.00 0 USD | MX$26.00 1.54 USD | MX$26.00 1.54 USD | MX$66.06M 3.91M USD | 0.083 | MX$312.68 18.51 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||