Página 579 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Bekasi Asri Pemula Tbk
BAPA.JK
ID
|
IDR 84.00 0.0053 USD |
-14.29
|
IDR 55.59B 3.55M USD | IDR 6.87M 438.99 USD | IDR 84.00 0.0053 USD | IDR 93.00 0.0059 USD | IDR 55.59B 3.55M USD | 0 | -IDR 6.68 -0.0004 USD | ||
National Oxygen Limited
NOL.BO
IN
|
₹58.23 0.7 USD |
+1.02
|
₹293.62M 3.55M USD | ₹1.39K 16.77 USD | ₹56.20 0.68 USD | ₹59.85 0.72 USD | ₹293.62M 3.55M USD | 17.27 | ₹3.37 0.04 USD | ||
TIANLONG DELISTED
300029.SZ
CN
|
CN¥0.12 0.02 USD |
0
|
CN¥24.06M 3.55M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥24.06M 3.55M USD | 0 | CN¥0.00 0 USD | ||
First Andes Silver Ltd.
9TZ0.F
DE
|
€0.04 0.04 USD |
0
|
€3.07M 3.55M USD | €500.00 577.17 USD | €0.04 0.04 USD | €0.04 0.04 USD | €3.07M 3.55M USD | 0 | -€0.01 -0.01 USD | ||
Route1 Inc.
3R6N.F
DE
|
€0.07 0.08 USD |
0
|
€3.07M 3.54M USD | €500.00 577.17 USD | €0.07 0.08 USD | €0.07 0.08 USD | €3.07M 3.54M USD | 0 | €0.00 0 USD | ||
Spear Reit Limited
SEA.JO
ZA
|
ZAC 1,313.00 0.7 USD |
-0.68
|
ZAC 6.64B 3.54M USD | ZAC 76.38K 40.78 USD | ZAC 1,295.00 0.69 USD | ZAC 1,339.00 0.71 USD | ZAC 6.64B 3.54M USD | 6.37 | ZAC 2.06 0.001 USD | ||
|
Kanani Industries Limited
KANANIIND.NS
IN
|
₹1.48 0.02 USD |
+12.12
|
₹292.84M 3.54M USD | ₹606.83K 7.34K USD | ₹1.33 0.02 USD | ₹1.55 0.02 USD | ₹292.84M 3.54M USD | 12.33 | ₹0.12 0.001 USD | ||
Kelso Technologies Inc.
LB4A.F
DE
|
€0.06 0.06 USD |
0
|
€3.07M 3.54M USD | €1.00K 1.15K USD | €0.06 0.06 USD | €0.06 0.06 USD | €3.07M 3.54M USD | 0 | -€0.01 -0.01 USD | ||
TomCo Energy
TMCGF
US
|
$0.00 — |
0
|
$3.54M — | $94.69K — | $0.00 — | $0.00 — | $3.54M — | 0 | $0.00 — | ||
|
Citadel Realty and Developers Limited
CITADEL.BO
IN
|
₹32.48 0.39 USD |
+3.44
|
₹292.32M 3.54M USD | ₹1.33K 16.08 USD | ₹31.36 0.38 USD | ₹32.90 0.4 USD | ₹292.32M 3.54M USD | 17.84 | ₹1.82 0.02 USD | ||
Cerebra Integrated Technologies Limited
CEREBRAINT.BO
IN
|
₹2.61 0.03 USD |
0
|
₹292.28M 3.54M USD | ₹11.40K 137.91 USD | ₹2.61 0.03 USD | ₹2.61 0.03 USD | ₹292.28M 3.54M USD | 0 | -₹5.72 -0.06 USD | ||
Cerebra Integrated Technologies Limited
CEREBRAINT.NS
IN
|
₹2.61 0.03 USD |
0
|
₹292.28M 3.54M USD | ₹9.19K 111.18 USD | ₹2.61 0.03 USD | ₹2.61 0.03 USD | ₹292.28M 3.54M USD | 0 | -₹5.72 -0.06 USD | ||
Tian Cheng Holdings Limited
2110.HK
HK
|
HK$0.64 0.08 USD |
-0.78
|
HK$27.65M 3.54M USD | HK$10.10K 1.29K USD | HK$0.64 0.08 USD | HK$0.64 0.08 USD | HK$27.65M 3.54M USD | 0 | -HK$0.50 -0.06 USD | ||
ZHEJIANG YONGAN
8211.HK
HK
|
HK$0.05 0.0060 USD |
0
|
HK$27.64M 3.53M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$27.64M 3.53M USD | 0 | HK$0.00 0 USD | ||
Rotshtein Realestate Ltd
ROTS.TA
IL
|
ILA 6,919.00 20.18 USD |
+3.31
|
ILA 1.21B 3.53M USD | ILA 3.18K 9.27 USD | ILA 6,697.00 19.53 USD | ILA 7,017.00 20.46 USD | ILA 1.21B 3.53M USD | 8.63 | ILA 8.01 0.02 USD | ||
QGO Finance Limited
QGO.BO
IN
|
₹41.90 0.51 USD |
+7.3
|
₹291.32M 3.52M USD | ₹5.69K 68.89 USD | ₹38.01 0.46 USD | ₹44.01 0.53 USD | ₹291.32M 3.52M USD | 8.12 | ₹5.16 0.06 USD | ||
Embpar Participacoes S.A.
EPAR3.SA
BR
|
R$1.17 0.24 USD |
0
|
R$17.39M 3.52M USD | R$41.10K 8.33K USD | R$1.15 0.23 USD | R$1.18 0.24 USD | R$17.39M 3.52M USD | 0 | -R$0.11 -0.02 USD | ||
AI Artificial Intelligence
ESIFF
US
|
$0.11 — |
0
|
$3.52M — | $7.23K — | $0.11 — | $0.11 — | $3.52M — | 3.66 | $0.03 — | ||
YANGAROO Inc.
76T.F
DE
|
€0.05 0.06 USD |
+6.67
|
€3.05M 3.52M USD | €1.45K 1.67K USD | €0.05 0.06 USD | €0.05 0.06 USD | €3.05M 3.52M USD | 1.60 | €0.03 0.03 USD | ||
Devernois S.A.
ALDEV.PA
FR
|
€10.20 11.77 USD |
0
|
€3.05M 3.52M USD | €30.00 34.63 USD | €10.20 11.77 USD | €10.20 11.77 USD | €3.05M 3.52M USD | 0 | -€6.62 -7.6 USD | ||
|
Henderson Investment Limited
HI7.SG
DE
|
€0.00 0.0011 USD |
0
|
€3.05M 3.52M USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €3.05M 3.52M USD | 0 | €0.00 0 USD | ||
SkinHealth Systems Inc.
V7A0.F
DE
|
€0.47 0.54 USD |
+2.63
|
€3.05M 3.52M USD | €3.95K 4.56K USD | €0.44 0.5 USD | €0.47 0.54 USD | €3.05M 3.52M USD | 0 | -€3.62 -4.1 USD | ||
|
PT Jaya Swarasa Agung Tbk
TAYS.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 54.95B 3.51M USD | IDR 9.60K 0.61 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 54.95B 3.51M USD | 8.34 | IDR 5.99 0.0003 USD | ||
|
Kaushalya Infrastructure Development Corporation Limited
KAUSHALYA.BO
IN
|
₹838.00 10.14 USD |
+1.02
|
₹290.20M 3.51M USD | ₹16.00 0.19 USD | ₹838.00 10.14 USD | ₹838.00 10.14 USD | ₹290.20M 3.51M USD | 0 | -₹15.47 -0.1 USD | ||
Pintel Co., Ltd.
291810.KQ
KR
|
₩409 0.31 USD |
0
|
₩5B 3.51M USD | ₩0 0 USD | ₩409 0.31 USD | ₩409 0.31 USD | ₩5B 3.51M USD | 0 | ₩0 0 USD | ||
Emico Holdings Berhad
9091.KL
MY
|
MYR 0.12 0.03 USD |
0
|
MYR 16.50M 3.51M USD | MYR 0.00 0 USD | MYR 0.12 0.03 USD | MYR 0.12 0.03 USD | MYR 16.50M 3.51M USD | 0 | -MYR 0.02 -0.004 USD | ||
Proteome Sciences
PMSNF
US
|
$0.01 — |
0
|
$3.51M — | $4.00K — | $0.01 — | $0.01 — | $3.51M — | 0 | -$0.01 — | ||
|
MaxWin International Holdings Limited
8513.HK
HK
|
HK$0.34 0.04 USD |
-15.19
|
HK$27.42M 3.51M USD | HK$46.40K 5.93K USD | HK$0.33 0.04 USD | HK$0.40 0.05 USD | HK$27.42M 3.51M USD | 0 | -HK$0.03 -0.003 USD | ||
Heritage Cannabis Holdings Corp.
CANN.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$4.72M 3.51M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.72M 3.51M USD | 0 | CA$0.00 0 USD | ||
|
Chambal Breweries & Distilleries Limited
CHMBBRW.BO
IN
|
₹38.69 0.47 USD |
+3.89
|
₹289.74M 3.51M USD | ₹3.55K 42.91 USD | ₹37.55 0.45 USD | ₹38.78 0.47 USD | ₹289.74M 3.51M USD | 0 | -₹0.26 -0.003 USD | ||
Gratomic
CBULF
US
|
$0.02 — |
0
|
$3.50M — | $2.00K — | $0.03 — | $0.03 — | $3.50M — | 0 | -$0.01 — | ||
|
Computer Direct Group Ltd.
CMDR.TA
IL
|
ILA 35,020.00 102.12 USD |
+2.79
|
ILA 1.20B 3.5M USD | ILA 293.00 0.85 USD | ILA 33,390.00 97.36 USD | ILA 35,220.00 102.7 USD | ILA 1.20B 3.5M USD | 12.41 | ILA 28.21 0.08 USD | ||
Maple Peak Investments Inc.
MAP.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$4.72M 3.5M USD | CA$573.00 425.2 USD | CA$0.08 0.06 USD | CA$0.11 0.08 USD | CA$4.72M 3.5M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Charm Engineering Co.,Ltd.
009310.KS
KR
|
₩1,065 0.8 USD |
0
|
₩5B 3.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5B 3.5M USD | 0 | ₩0 0 USD | ||
NR21 Société Anonyme
NR21.PA
FR
|
€41.20 47.56 USD |
0
|
€3.03M 3.5M USD | €1.00 1.15 USD | €41.20 47.56 USD | €41.20 47.56 USD | €3.03M 3.5M USD | 21.68 | €1.90 2.19 USD | ||
|
Yamini Investments Company Limited
YAMNINV.BO
IN
|
₹0.55 0.0066 USD |
0
|
₹289.15M 3.5M USD | ₹293.65K 3.55K USD | ₹0.53 0.0064 USD | ₹0.55 0.0066 USD | ₹289.15M 3.5M USD | 0 | ₹0.00 0 USD | ||
|
Tarapur Transformers Limited
TARAPUR.BO
IN
|
₹14.82 0.18 USD |
-4.63
|
₹288.99M 3.5M USD | ₹17.22K 208.3 USD | ₹14.77 0.18 USD | ₹15.35 0.19 USD | ₹288.99M 3.5M USD | 0 | -₹1.22 -0.01 USD | ||
|
Nettlinx Limited
NETTLINX.BO
IN
|
₹11.95 0.14 USD |
-0.5
|
₹288.91M 3.5M USD | ₹12.81K 154.92 USD | ₹11.76 0.14 USD | ₹12.38 0.15 USD | ₹288.91M 3.5M USD | 0 | -₹1.98 -0.02 USD | ||
La Chausseria S.A.
CHSR.PA
FR
|
€6.30 7.27 USD |
0
|
€3.03M 3.49M USD | €295.00 340.53 USD | €6.30 7.27 USD | €6.30 7.27 USD | €3.03M 3.49M USD | 0 | -€0.65 -0.7 USD | ||
|
Neueon Corporation Limited
NTL.BO
IN
|
₹5.10 0.06 USD |
0
|
₹288.38M 3.49M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹288.38M 3.49M USD | 0 | ₹0.00 0 USD | ||
Cann
CNGGF
US
|
$0.00 — |
0
|
$3.49M — | $1.00K — | $0.00 — | $0.00 — | $3.49M — | 0.20 | $0.01 — | ||
Lehto Group Oyj
L7G.F
DE
|
€0.02 0.02 USD |
0
|
€3.02M 3.49M USD | €8.83K 10.19K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.02M 3.49M USD | 0 | -€0.90 -1.03 USD | ||
RLS Global AB (publ)
RLS.ST
SE
|
SEK 0.45 0.04 USD |
0
|
SEK 35.70M 3.49M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 35.70M 3.49M USD | 0 | SEK 0.00 0 USD | ||
|
Bhang Inc.
BHNG.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.70M 3.48M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.70M 3.48M USD | 0 | CA$0.00 0 USD | ||
Gita Renewable Energy Limited
GITARENEW.BO
IN
|
₹70.00 0.85 USD |
+3.46
|
₹287.86M 3.48M USD | ₹324.00 3.92 USD | ₹64.66 0.78 USD | ₹70.89 0.86 USD | ₹287.86M 3.48M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Trident Texofab Limited
TTFL.BO
IN
|
₹19.19 0.23 USD |
-1.54
|
₹287.77M 3.48M USD | ₹23.37K 282.74 USD | ₹19.06 0.23 USD | ₹19.99 0.24 USD | ₹287.77M 3.48M USD | 119.93 | ₹0.16 0.001 USD | ||
|
Easun Capital Markets Limited
EASUN.BO
IN
|
₹55.00 0.67 USD |
0
|
₹287.61M 3.48M USD | ₹4.00 0.05 USD | ₹55.00 0.67 USD | ₹55.00 0.67 USD | ₹287.61M 3.48M USD | 44.35 | ₹1.24 0.02 USD | ||
Hopening SA
MLHPE.PA
FR
|
€4.18 4.83 USD |
0
|
€3.01M 3.48M USD | €26.00 30.01 USD | €4.18 4.83 USD | €4.18 4.83 USD | €3.01M 3.48M USD | 10.71 | €0.39 0.45 USD | ||
Ashirwad Steels & Industries Limited
ASHSI.BO
IN
|
₹22.98 0.28 USD |
+2.68
|
₹287.25M 3.48M USD | ₹816.00 9.87 USD | ₹21.61 0.26 USD | ₹23.50 0.28 USD | ₹287.25M 3.48M USD | 14.09 | ₹1.63 0.02 USD | ||
|
RFG Holdings Limited
RFG.JO
ZA
|
ZAC 2,489.00 1.33 USD |
0
|
ZAC 6.51B 3.47M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 6.51B 3.47M USD | 0 | ZAC 0.00 0 USD | ||
|
Tarapur Transformers Limited
TARAPUR.NS
IN
|
₹14.72 0.18 USD |
-4.91
|
₹287.04M 3.47M USD | ₹77.62K 939.02 USD | ₹14.71 0.18 USD | ₹15.76 0.19 USD | ₹287.04M 3.47M USD | 0 | -₹1.22 -0.01 USD | ||
|
Maris Spinners Limited
MARIS.BO
IN
|
₹36.21 0.44 USD |
+1.03
|
₹286.96M 3.47M USD | ₹6.81K 82.44 USD | ₹35.24 0.43 USD | ₹38.40 0.46 USD | ₹286.96M 3.47M USD | 0 | -₹6.09 -0.07 USD | ||
|
Deep Health AI India Limited
DDIL.BO
IN
|
₹1.99 0.02 USD |
0
|
₹286.86M 3.47M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹286.86M 3.47M USD | 0 | ₹0.00 0 USD | ||
Versarien plc
9RV.F
DE
|
€0.00 0.00057 USD |
0
|
€3.00M 3.47M USD | €25.00K 28.86K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €3.00M 3.47M USD | 0 | €0.00 0 USD | ||
|
Kaushalya Infrastructure Development Corporation Limited
KAUSHALYA.NS
IN
|
₹827.90 10.02 USD |
+0.57
|
₹286.71M 3.47M USD | ₹266.00 3.22 USD | ₹822.40 9.95 USD | ₹846.00 10.24 USD | ₹286.71M 3.47M USD | 0 | -₹15.47 -0.1 USD | ||
|
PetroFrontier Corp.
PFC.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.67M 3.47M USD | CA$5.00K 3.71K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.67M 3.47M USD | 0 | -CA$0.06 -0.04 USD | ||
Wildcat Gold Plc
8Y6.F
DE
|
€0.00 0.0011 USD |
0
|
€3.00M 3.47M USD | €6.00K 6.93K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €3.00M 3.47M USD | 0 | €0.00 0 USD | ||
Fuji Japan Co. Ltd.
1449.S
JP
|
¥264 1.63 USD |
0
|
¥562M 3.47M USD | ¥100 0.62 USD | ¥264 1.63 USD | ¥264 1.63 USD | ¥562M 3.47M USD | 0 | -¥31 -0.1 USD | ||
|
The Ravalgaon Sugar Farm Limited
RAVALSUGAR.BO
IN
|
₹842.85 10.2 USD |
-8.39
|
₹286.57M 3.47M USD | ₹943.00 11.41 USD | ₹828.05 10.02 USD | ₹901.00 10.9 USD | ₹286.57M 3.47M USD | 0 | -₹146.70 -1.7 USD | ||
|
Dharani Sugars and Chemicals Limited
DHARSUGAR.BO
IN
|
₹8.63 0.1 USD |
0
|
₹286.52M 3.47M USD | ₹3.46K 41.87 USD | ₹8.40 0.1 USD | ₹8.67 0.1 USD | ₹286.52M 3.47M USD | 0 | -₹9.44 -0.1 USD | ||
|
Madhav Marbles and Granites Limited
MADHAV.BO
IN
|
₹32.01 0.39 USD |
-2.85
|
₹286.39M 3.46M USD | ₹4.05K 48.96 USD | ₹32.00 0.39 USD | ₹32.95 0.4 USD | ₹286.39M 3.46M USD | 0 | -₹0.26 -0.003 USD | ||
OIO Holdings Limited
KUX.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 4.62M 3.46M USD | SGD 41.00K 30.73K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 4.62M 3.46M USD | 0 | -SGD 0.01 -0.007 USD | ||
Mobilum Technologies Inc.
MBLM.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.66M 3.46M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.66M 3.46M USD | 0 | CA$0.00 0 USD | ||
Sleep Number Corporation
SL2.F
DE
|
€0.13 0.15 USD |
0
|
€3.00M 3.46M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.00M 3.46M USD | 0 | €0.00 0 USD | ||
Movinn A/S
TZ9.F
DE
|
€0.18 0.21 USD |
0
|
€3.00M 3.46M USD | €1.00K 1.15K USD | €0.18 0.21 USD | €0.18 0.21 USD | €3.00M 3.46M USD | 0 | -€0.05 -0.05 USD | ||
|
Gujarat Terce Laboratories Limited
GUJTERC.BO
IN
|
₹36.68 0.44 USD |
-5.73
|
₹285.78M 3.46M USD | ₹8.00K 96.82 USD | ₹35.11 0.42 USD | ₹40.00 0.48 USD | ₹285.78M 3.46M USD | 13.84 | ₹2.65 0.03 USD | ||
|
MediNet Group Limited
8161.HK
HK
|
HK$0.65 0.08 USD |
+20.37
|
HK$27.04M 3.46M USD | HK$28.00K 3.58K USD | HK$0.62 0.08 USD | HK$0.63 0.08 USD | HK$27.04M 3.46M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Steed Oriental (Holdings) Company Limited
8277.HK
HK
|
HK$0.10 0.01 USD |
-11.97
|
HK$27.03M 3.46M USD | HK$170.00K 21.74K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$27.03M 3.46M USD | 0 | -HK$0.02 -0.002 USD | ||
IO Biotech
IOBT
US
|
$0.05 — |
0
|
$3.45M — | $0.00 — | $0.00 — | $0.00 — | $3.45M — | 0 | $0.00 — | ||
|
Skybiotech Healthcare Limited
KAPILCO.BO
IN
|
₹148.95 1.8 USD |
0
|
₹285.24M 3.45M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹285.24M 3.45M USD | 0 | ₹0.00 0 USD | ||
Copper Lake Resources
WTCZF
US
|
$0.25 — |
+66.67
|
$3.45M — | $300.00 — | $0.15 — | $0.15 — | $3.45M — | 0 | -$0.02 — | ||
M8 Sustainable Limited
M8S.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$4.94M 3.45M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$4.94M 3.45M USD | 0 | A$0.00 0 USD | ||
FOM Technologies A/S
FOM.CO
DK
|
DKK 1.70 0.25 USD |
-4.23
|
DKK 23.51M 3.45M USD | DKK 169.00 24.78 USD | DKK 1.70 0.25 USD | DKK 1.78 0.26 USD | DKK 23.51M 3.45M USD | 0 | -DKK 1.60 -0.2 USD | ||
|
ECS Biztech Limited
ECS.BO
IN
|
₹13.86 0.17 USD |
0
|
₹284.89M 3.45M USD | ₹32.89K 397.95 USD | ₹13.86 0.17 USD | ₹13.86 0.17 USD | ₹284.89M 3.45M USD | 0 | -₹0.07 -0.0008 USD | ||
|
Diligent Media Corporation Limited
DNAMEDIA.NS
IN
|
₹2.42 0.03 USD |
-0.41
|
₹284.85M 3.45M USD | ₹4.64K 56.14 USD | ₹2.41 0.03 USD | ₹2.49 0.03 USD | ₹284.85M 3.45M USD | 0 | -₹0.56 -0.006 USD | ||
|
Seluxit A/S
SLXIT.CO
DK
|
DKK 2.44 0.36 USD |
0
|
DKK 23.50M 3.45M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 23.50M 3.45M USD | 0 | DKK 0.00 0 USD | ||
|
SUNKWAN PPT
6900.HK
HK
|
HK$0.01 0.0016 USD |
0
|
HK$26.95M 3.45M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$26.95M 3.45M USD | 0 | HK$0.00 0 USD | ||
Sonetel AB (publ)
SONE.ST
SE
|
SEK 4.66 0.45 USD |
-3.32
|
SEK 35.28M 3.44M USD | SEK 4.45K 434.57 USD | SEK 4.63 0.45 USD | SEK 4.81 0.47 USD | SEK 35.28M 3.44M USD | 0 | -SEK 0.14 -0.01 USD | ||
N. Leventeris S.A.
LEBEK.AT
GR
|
€0.36 0.41 USD |
0
|
€2.98M 3.44M USD | €0.00 0 USD | €0.36 0.41 USD | €0.36 0.41 USD | €2.98M 3.44M USD | 0 | -€0.05 -0.06 USD | ||
|
Fusion Co.,Ltd.
3977.S
JP
|
¥387 2.39 USD |
+0.52
|
¥558M 3.44M USD | ¥500 3.08 USD | ¥376 2.32 USD | ¥389 2.4 USD | ¥558M 3.44M USD | 7.20 | ¥54 0.33 USD | ||
|
Morarjee Textiles Limited
MORARJEE.BO
IN
|
₹8.16 0.1 USD |
0
|
₹284.13M 3.44M USD | ₹250.00 3.02 USD | ₹8.16 0.1 USD | ₹8.16 0.1 USD | ₹284.13M 3.44M USD | 0 | -₹49.49 -0.5 USD | ||
|
Dharani Sugars and Chemicals Limited
DHARSUGAR.NS
IN
|
₹8.55 0.1 USD |
0
|
₹283.86M 3.43M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹283.86M 3.43M USD | 0 | ₹0.00 0 USD | ||
KTMG Limited
XCF.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 4.58M 3.43M USD | SGD 900.00 674.51 USD | SGD 0.02 0.02 USD | SGD 0.03 0.02 USD | SGD 4.58M 3.43M USD | 0 | -SGD 0.04 -0.02 USD | ||
Concordis
CNGI
US
|
$0.12 — |
0
|
$3.43M — | $8.00K — | $0.12 — | $0.12 — | $3.43M — | 0 | -$0.15 — | ||
Adaptive Ad Systems
AATV
US
|
$0.08 — |
0
|
$3.43M — | $1.58K — | $0.08 — | $0.08 — | $3.43M — | 0 | $0.00 — | ||
Vialife SA
ALVIA.PA
FR
|
€7.50 8.66 USD |
0
|
€2.97M 3.43M USD | €60.00 69.26 USD | €7.50 8.66 USD | €9.75 11.25 USD | €2.97M 3.43M USD | 25.86 | €0.29 0.33 USD | ||
|
Neelkanth Rockminerals Limited
NEELKAN.BO
IN
|
₹56.17 0.68 USD |
+4.97
|
₹283.30M 3.43M USD | ₹221.00 2.67 USD | ₹53.45 0.65 USD | ₹56.17 0.68 USD | ₹283.30M 3.43M USD | 96.84 | ₹0.58 0.007 USD | ||
|
Alfa Ica (India) Limited
ALFAICA.BO
IN
|
₹70.10 0.85 USD |
-4.82
|
₹283.20M 3.43M USD | ₹48.00 0.58 USD | ₹70.00 0.85 USD | ₹70.10 0.85 USD | ₹283.20M 3.43M USD | 13.02 | ₹5.38 0.07 USD | ||
|
aovo Touristik AG
A8N.MU
DE
|
€2.12 2.45 USD |
0
|
€2.97M 3.42M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.97M 3.42M USD | 0 | €0.00 0 USD | ||
Zelira Therapeutics
ZLDAF
US
|
$0.26 — |
0
|
$3.42M — | $2.50K — | $0.30 — | $0.30 — | $3.42M — | 0 | -$0.20 — | ||
|
Diligent Media Corporation Limited
DNAMEDIA.BO
IN
|
₹2.40 0.03 USD |
0
|
₹282.50M 3.42M USD | ₹10.78K 130.38 USD | ₹2.27 0.03 USD | ₹2.53 0.03 USD | ₹282.50M 3.42M USD | 0 | -₹0.56 -0.006 USD | ||
|
PT Steadfast Marine Tbk
KPAL.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 53.45B 3.42M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 53.45B 3.42M USD | 0 | IDR 0.00 0 USD | ||
|
PT Danasupra Erapacific Tbk
DEFI.JK
ID
|
IDR 79.00 0.0050 USD |
-14.13
|
IDR 53.40B 3.41M USD | IDR 50.39M 3.22K USD | IDR 79.00 0.0050 USD | IDR 86.00 0.0054 USD | IDR 53.40B 3.41M USD | 0 | -IDR 4.20 -0.0002 USD | ||
|
Silver Metal Group Limited
TMZ.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$4.88M 3.41M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$4.88M 3.41M USD | 0 | A$0.00 0 USD | ||
Noram Lithium Corp.
N7R.F
DE
|
€0.03 0.03 USD |
0
|
€2.95M 3.41M USD | €500.00 577.17 USD | €0.03 0.03 USD | €0.03 0.04 USD | €2.95M 3.41M USD | 2.95 | €0.01 0.01 USD | ||
Weaccess Group, Société Anonyme
MLWEA.PA
FR
|
€1.95 2.25 USD |
0
|
€2.95M 3.41M USD | €200.00 230.87 USD | €1.95 2.25 USD | €1.95 2.25 USD | €2.95M 3.41M USD | 0 | -€0.23 -0.2 USD | ||
|
Parshwanath Corporation Limited
PARSHWANA.BO
IN
|
₹89.95 1.09 USD |
+5
|
₹281.71M 3.41M USD | ₹1.00 0.01 USD | ₹89.95 1.09 USD | ₹89.95 1.09 USD | ₹281.71M 3.41M USD | 0 | -₹0.66 -0.007 USD | ||
GSP Resource Corp.
0YD.F
DE
|
€0.05 0.06 USD |
-2.86
|
€2.95M 3.41M USD | €2.00K 2.31K USD | €0.05 0.06 USD | €0.05 0.06 USD | €2.95M 3.41M USD | 0 | -€0.01 -0.01 USD | ||
|
Spotlio AS
6UK.F
DE
|
€0.01 0.0069 USD |
0
|
€2.95M 3.41M USD | €3.00K 3.46K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €2.95M 3.41M USD | 0 | -€0.02 -0.02 USD | ||
New Plus Knitting Public Company Limited
NPK-R.BK
TH
|
THB 12.10 0.34 USD |
0
|
THB 121.00M 3.4M USD | THB 300.00 8.44 USD | THB 12.10 0.34 USD | THB 12.10 0.34 USD | THB 121.00M 3.4M USD | 0 | -THB 2.45 -0.06 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
