Página de resultados 579 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Discovery Minerals
DSCR
US
|
$0.00 — |
0
|
$743.79K — | $575.75K — | $0.00 — | $0.00 — | $743.79K — | 0 | -$0.02 — | ||
Maximum Entertainment AB (publ)
8R7.F
DE
|
€0.01 0.01 USD |
+12.5
|
€643.99K 743.38K USD | €3.25K 3.75K USD | €0.01 0.01 USD | €0.01 0.01 USD | €643.99K 743.38K USD | 0 | -€1.71 -1.9 USD | ||
Arur Footwear Limited
SRIND.BO
IN
|
₹3.12 0.04 USD |
0
|
₹61.38M 742.61K USD | ₹760.14K 9.2K USD | ₹2.84 0.03 USD | ₹3.12 0.04 USD | ₹61.38M 742.61K USD | 0 | -₹1.14 -0.01 USD | ||
Tiger Oil and Energy
TGRO
US
|
$0.00 — |
0
|
$741.07K — | $1.00K — | $0.00 — | $0.00 — | $741.07K — | 0 | $0.00 — | ||
Y.Z. Queenco Ltd.
QNCO.TA
IL
|
ILA 845.30 2.46 USD |
+2.27
|
ILA 253.82M 740.12K USD | ILA 286.00 0.83 USD | ILA 747.80 2.18 USD | ILA 858.00 2.5 USD | ILA 253.82M 740.12K USD | 313.07 | ILA 0.03 0.00007 USD | ||
|
TrustBTC S.A.
73W.F
DE
|
€0.12 0.14 USD |
-5.02
|
€640.22K 739.02K USD | €720.00 831.12 USD | €0.12 0.13 USD | €0.13 0.15 USD | €640.22K 739.02K USD | 0 | -€0.09 -0.1 USD | ||
Acroud AB (publ)
7NG.F
DE
|
€0.00 0.00057 USD |
0
|
€639.61K 738.32K USD | €5.00K 5.77K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €639.61K 738.32K USD | 0 | €0.00 0 USD | ||
|
Shivansh Finserve Limited
SHIVA.BO
IN
|
₹9.76 0.12 USD |
-3.84
|
₹60.90M 736.82K USD | ₹2.88K 34.83 USD | ₹9.71 0.12 USD | ₹10.39 0.13 USD | ₹60.90M 736.82K USD | 10.96 | ₹0.89 0.01 USD | ||
SAB Zenzele Kabili Holdings (RF) Limited
SZK.JO
ZA
|
ZAC 3,399.00 1.81 USD |
0
|
ZAC 1.38B 735.93K USD | ZAC 22.00 0.01 USD | ZAC 3,399.00 1.81 USD | ZAC 3,399.00 1.81 USD | ZAC 1.38B 735.93K USD | 4.12 | ZAC 8.24 0.004 USD | ||
|
Mordechai Aviv Taasiot Beniyah (1973) Ltd.
AVIV.TA
IL
|
ILA 1,903.00 5.55 USD |
-0.47
|
ILA 252.12M 735.17K USD | ILA 43.00 0.13 USD | ILA 1,890.00 5.51 USD | ILA 1,912.00 5.58 USD | ILA 252.12M 735.17K USD | 26.35 | ILA 0.72 0.002 USD | ||
ePlay Digital Inc.
EPY.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$989.66K 734.39K USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$989.66K 734.39K USD | 0 | CA$0.00 0 USD | ||
PT Sunindo Adipersada Tbk
TOYS.JK
ID
|
IDR 8.00 0.00051 USD |
0
|
IDR 11.48B 733.59K USD | IDR 0.00 0 USD | IDR 8.00 0.00051 USD | IDR 8.00 0.00051 USD | IDR 11.48B 733.59K USD | 0 | -IDR 11.15 -0.0007 USD | ||
|
Systematix Securities Ltd.
SYTIXSE.BO
IN
|
₹12.10 0.15 USD |
0
|
₹60.50M 731.95K USD | ₹645.00 7.8 USD | ₹12.00 0.15 USD | ₹12.10 0.15 USD | ₹60.50M 731.95K USD | 0 | -₹0.06 -0.0007 USD | ||
|
Rimoni Industries Ltd.
RIMO.TA
IL
|
ILA 2,982.00 8.7 USD |
-0.63
|
ILA 250.61M 730.76K USD | ILA 1.73K 5.04 USD | ILA 2,901.00 8.46 USD | ILA 3,138.00 9.15 USD | ILA 250.61M 730.76K USD | 8.92 | ILA 3.34 0.009 USD | ||
|
Jayabharat Credit Limited
JAYBHCR.BO
IN
|
₹12.04 0.15 USD |
0
|
₹60.20M 728.32K USD | ₹1.00 0.01 USD | ₹12.04 0.15 USD | ₹12.04 0.15 USD | ₹60.20M 728.32K USD | 0 | -₹2.14 -0.02 USD | ||
|
Amraworld Agrico Limited
AMRAAGRI.BO
IN
|
₹0.50 0.0060 USD |
-3.85
|
₹60.15M 727.71K USD | ₹14.97K 181.14 USD | ₹0.50 0.0060 USD | ₹0.52 0.0062 USD | ₹60.15M 727.71K USD | 0 | -₹0.09 -0.001 USD | ||
|
Vinayak Polycon International Limited
VINAYAKPOL.BO
IN
|
₹19.49 0.24 USD |
0
|
₹60.05M 726.56K USD | ₹5.00 0.06 USD | ₹19.49 0.24 USD | ₹19.49 0.24 USD | ₹60.05M 726.56K USD | 149.92 | ₹0.13 0.001 USD | ||
|
C & C Constructions Limited
CANDC.BO
IN
|
₹2.36 0.03 USD |
0
|
₹60.05M 726.52K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹60.05M 726.52K USD | 0 | -₹4.63 -0.05 USD | ||
Europejskie Centrum Odszkodowan S.A.
EUC.WA
PL
|
PLN 0.51 0.13 USD |
0
|
PLN 2.86M 725.92K USD | PLN 0.00 0 USD | PLN 0.50 0.13 USD | PLN 0.52 0.13 USD | PLN 2.86M 725.92K USD | 0.21 | PLN 2.34 0.59 USD | ||
|
Nyssa Corporation Limited
NYSSACORP.BO
IN
|
₹2.00 0.02 USD |
+0.5
|
₹60.00M 725.9K USD | ₹8.31K 100.5 USD | ₹1.96 0.02 USD | ₹2.03 0.02 USD | ₹60.00M 725.9K USD | 0 | -₹4.44 -0.05 USD | ||
Jesmond Capital Ltd.
JES-P.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$977.31K 725.22K USD | CA$333.00 247.11 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$977.31K 725.22K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Asian Television Network International Limited
SAT.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$976.12K 724.34K USD | CA$19.00K 14.1K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$976.12K 724.34K USD | 0 | -CA$0.09 -0.06 USD | ||
|
C & C Constructions Limited
CANDC.NS
IN
|
₹2.35 0.03 USD |
0
|
₹59.80M 723.44K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹59.80M 723.44K USD | 0 | ₹0.00 0 USD | ||
Purple Agrotech Industries Limited
PURPLE.BO
IN
|
₹6.91 0.08 USD |
-4.29
|
₹59.74M 722.8K USD | ₹12.68K 153.42 USD | ₹6.90 0.08 USD | ₹7.22 0.09 USD | ₹59.74M 722.8K USD | 98.71 | ₹0.07 0.0008 USD | ||
|
Global Roundtable
GRCU
US
|
$0.00 — |
0
|
$722.68K — | $100.00K — | $0.00 — | $0.00 — | $722.68K — | 0 | -$2.57 — | ||
Clover Power Public Company Limited
CV-R.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 25.65M 721.64K USD | THB 22.84M 642.58K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 25.65M 721.64K USD | 0 | -THB 1.40 -0.03 USD | ||
|
Clover Power Public Company Limited
CV.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 25.65M 721.64K USD | THB 22.84M 642.63K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 25.65M 721.64K USD | 0 | -THB 1.40 -0.03 USD | ||
|
Amarnath Securities Limited
AMARSEC.BO
IN
|
₹19.88 0.24 USD |
+3.33
|
₹59.64M 721.59K USD | ₹40.53K 490.31 USD | ₹18.28 0.22 USD | ₹20.20 0.24 USD | ₹59.64M 721.59K USD | 0 | -₹17.48 -0.2 USD | ||
Maple Leaf Green World Inc.
MGW.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$969.81K 719.66K USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$969.81K 719.66K USD | 0 | CA$0.00 0 USD | ||
Cindrella Financial Services Limited
CINDRELL.BO
IN
|
₹10.50 0.13 USD |
0
|
₹59.41M 718.79K USD | ₹50.00 0.6 USD | ₹10.50 0.13 USD | ₹10.50 0.13 USD | ₹59.41M 718.79K USD | 30.00 | ₹0.35 0.004 USD | ||
|
Enterprise International Limited
ENTRINT.BO
IN
|
₹19.90 0.24 USD |
0
|
₹59.39M 718.56K USD | ₹90.00 1.09 USD | ₹19.90 0.24 USD | ₹19.90 0.24 USD | ₹59.39M 718.56K USD | 10.81 | ₹1.84 0.02 USD | ||
|
Nouveau Global Ventures Limited
NOUVEAU.BO
IN
|
₹0.32 0.0038 USD |
-3.03
|
₹59.37M 718.27K USD | ₹46.25K 559.55 USD | ₹0.32 0.0038 USD | ₹0.34 0.0041 USD | ₹59.37M 718.27K USD | 0 | -₹0.03 -0.0003 USD | ||
|
Polygon Real Estate Ltd
POLY.TA
IL
|
ILA 4,780.00 13.94 USD |
-3.34
|
ILA 246.02M 717.38K USD | ILA 27.00 0.08 USD | ILA 4,700.00 13.71 USD | ILA 4,700.00 13.71 USD | ILA 246.02M 717.38K USD | 12.10 | ILA 3.95 0.01 USD | ||
Hydromer, Inc.
HYDI
US
|
$0.15 — |
0
|
$715.85K — | $725.00 — | $0.05 — | $0.05 — | $715.85K — | 0 | -$0.12 — | ||
Kinea II Real Estate Equity Fundo de Investimento Imobiliário
KNRE11.SA
BR
|
R$0.19 0.04 USD |
-5
|
R$3.52M 714.25K USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.52M 714.25K USD | 0 | R$0.00 0 USD | ||
Dynamic Design Co., LTD.
145210.KS
KR
|
₩224 0.17 USD |
0
|
₩946M 713.81K USD | ₩0 0 USD | ₩224 0.17 USD | ₩224 0.17 USD | ₩946M 713.81K USD | 0 | ₩0 0 USD | ||
GuocoLand (Malaysia) Berhad
1503.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 3.35M 712.26K USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 3.35M 712.26K USD | 0 | MYR 0.00 0 USD | ||
|
Alaska Hydro Corporation
AKH-H.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$959.24K 711.82K USD | CA$2.00K 1.48K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$959.24K 711.82K USD | 0 | CA$0.00 0 USD | ||
|
D2 Lithium Corp.
C2U.F
DE
|
€0.02 0.02 USD |
+61.9
|
€615.94K 711K USD | €999.00 1.15K USD | €0.02 0.02 USD | €0.02 0.02 USD | €615.94K 711K USD | 0 | -€0.01 -0.01 USD | ||
|
Level Bio AB (publ)
4MB.F
DE
|
€0.01 0.01 USD |
-14.29
|
€615.59K 710.6K USD | €4.00K 4.62K USD | €0.01 0.01 USD | €0.01 0.01 USD | €615.59K 710.6K USD | 0.90 | €0.01 0.01 USD | ||
|
InternetArray
INAR
US
|
$0.00 — |
0
|
$709.33K — | $250.00K — | $0.00 — | $0.00 — | $709.33K — | 0 | $0.00 — | ||
Lotus Ventures Inc.
LV9.F
DE
|
€0.00 0.00057 USD |
0
|
€613.76K 708.48K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €613.76K 708.48K USD | 0 | €0.00 0 USD | ||
Ushakiran Finance Limited
USHAKIRA.BO
IN
|
₹23.01 0.28 USD |
0
|
₹58.55M 708.34K USD | ₹100.00 1.21 USD | ₹21.85 0.26 USD | ₹23.01 0.28 USD | ₹58.55M 708.34K USD | 0 | -₹0.11 -0.001 USD | ||
|
Inditrade Capital Limited
INDICAP.BO
IN
|
₹2.51 0.03 USD |
0
|
₹58.45M 707.14K USD | ₹13.76K 166.45 USD | ₹2.51 0.03 USD | ₹2.77 0.03 USD | ₹58.45M 707.14K USD | 0 | -₹29.39 -0.3 USD | ||
|
CareSpan Health, Inc.
CSPN.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$952.32K 706.68K USD | CA$4.00K 2.97K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$952.32K 706.68K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Universal Partners Limited
UPL.JO
ZA
|
ZAC 1,808.00 0.97 USD |
0
|
ZAC 1.32B 704.37K USD | ZAC 3.00K 1.6 USD | ZAC 1,807.00 0.96 USD | ZAC 1,808.00 0.97 USD | ZAC 1.32B 704.37K USD | 0 | -ZAC 0.42 -0.0002 USD | ||
Psyched Wellness Ltd.
5U9.F
DE
|
€0.00 0.0017 USD |
0
|
€610.07K 704.23K USD | €5.00K 5.77K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €610.07K 704.23K USD | 0 | -€0.01 -0.01 USD | ||
InZinc Mining
LTHIF
US
|
$0.00 — |
0
|
$703.82K — | $10.00K — | $0.00 — | $0.00 — | $703.82K — | 0 | -$0.01 — | ||
|
IEMR Resources Inc.
IRI.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$948.07K 703.53K USD | CA$67.61K 50.17K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$948.07K 703.53K USD | 0 | CA$0.00 0 USD | ||
|
Ekam Leasing and Finance Co. Ltd.
EKAMLEA.BO
IN
|
₹9.69 0.12 USD |
+1.57
|
₹58.14M 703.4K USD | ₹1.64K 19.83 USD | ₹9.69 0.12 USD | ₹9.73 0.12 USD | ₹58.14M 703.4K USD | 0 | -₹6.33 -0.07 USD | ||
|
Keon Capital Inc.
KEON-H.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$946.86K 702.63K USD | CA$10.00K 7.42K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$946.86K 702.63K USD | 0 | -CA$0.03 -0.02 USD | ||
ArcelorMittal South Africa Limited
ACL.JO
ZA
|
ZAC 118.00 0.06 USD |
-5.6
|
ZAC 1.32B 702.27K USD | ZAC 810.84K 432.94 USD | ZAC 118.00 0.06 USD | ZAC 127.00 0.07 USD | ZAC 1.32B 702.27K USD | 0 | -ZAC 2.88 -0.001 USD | ||
|
Omkar Overseas Limited
OMKAR.BO
IN
|
₹11.60 0.14 USD |
+4.98
|
₹58.00M 701.7K USD | ₹2.09K 25.32 USD | ₹11.00 0.13 USD | ₹11.60 0.14 USD | ₹58.00M 701.7K USD | 0 | -₹0.35 -0.004 USD | ||
|
Vivanza Biosciences Limited
VIVANZA.BO
IN
|
₹1.45 0.02 USD |
-2.03
|
₹58.00M 701.7K USD | ₹12.39K 149.95 USD | ₹1.45 0.02 USD | ₹1.50 0.02 USD | ₹58.00M 701.7K USD | 12.08 | ₹0.12 0.001 USD | ||
|
Contagious Gaming Inc.
CNS.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$940.37K 697.81K USD | CA$3.00 2.23 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$940.37K 697.81K USD | 0 | CA$0.00 0 USD | ||
Marshall Monteagle PLC
MMP.JO
ZA
|
ZAC 2,832.00 1.51 USD |
0
|
ZAC 1.31B 697.42K USD | ZAC 1.00 0 USD | ZAC 2,802.00 1.5 USD | ZAC 2,802.00 1.5 USD | ZAC 1.31B 697.42K USD | 6.22 | ZAC 4.55 0.002 USD | ||
LCL Resources Limited
M9K.F
DE
|
€0.00 0.00057 USD |
0
|
€602.75K 695.78K USD | €10.00K 11.54K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €602.75K 695.78K USD | 0 | €0.00 0 USD | ||
|
Cogia AG
8HC.DU
DE
|
€0.17 0.2 USD |
0
|
€602.00K 694.91K USD | €0.00 0 USD | €0.17 0.2 USD | €0.17 0.2 USD | €602.00K 694.91K USD | 0 | -€1.47 -1.6 USD | ||
|
Sun Retail Limited
SUNRETAIL.BO
IN
|
₹0.37 0.0044 USD |
-2.63
|
₹57.41M 694.59K USD | ₹192.00K 2.32K USD | ₹0.37 0.0044 USD | ₹0.39 0.0047 USD | ₹57.41M 694.59K USD | 0 | -₹0.01 -0.0001 USD | ||
|
Omkar Pharmachem Limited
OMKARPH.BO
IN
|
₹5.69 0.07 USD |
+0.53
|
₹57.39M 694.34K USD | ₹50.00 0.6 USD | ₹5.69 0.07 USD | ₹5.69 0.07 USD | ₹57.39M 694.34K USD | 0.21 | ₹26.94 0.33 USD | ||
|
Shelter Infra Projects Limited
SIPL.BO
IN
|
₹16.07 0.19 USD |
+0.44
|
₹57.37M 694.11K USD | ₹181.00 2.19 USD | ₹15.76 0.19 USD | ₹16.07 0.19 USD | ₹57.37M 694.11K USD | 0 | -₹0.51 -0.006 USD | ||
|
Standard Shoe Sole and Mould (India) Limited
STDSHOE.BO
IN
|
₹11.05 0.13 USD |
0
|
₹57.26M 692.7K USD | ₹100.00 1.21 USD | ₹11.05 0.13 USD | ₹11.05 0.13 USD | ₹57.26M 692.7K USD | 0 | -₹0.23 -0.002 USD | ||
Cognetivity Neurosciences Ltd.
1UB.F
DE
|
€0.00 0.00057 USD |
0
|
€599.37K 691.87K USD | €1.00K 1.15K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €599.37K 691.87K USD | 0 | -€0.05 -0.05 USD | ||
|
Jointeca Education Solutions Limited
JOINTECAED.BO
IN
|
₹5.70 0.07 USD |
0
|
₹57.09M 690.66K USD | ₹8.00K 96.79 USD | ₹5.70 0.07 USD | ₹5.70 0.07 USD | ₹57.09M 690.66K USD | 0 | -₹1.55 -0.01 USD | ||
|
Gujarat Credit Corporation Limited
GUJCRED.BO
IN
|
₹19.01 0.23 USD |
0
|
₹57.03M 689.97K USD | ₹76.00 0.92 USD | ₹19.00 0.23 USD | ₹19.95 0.24 USD | ₹57.03M 689.97K USD | 950.50 | ₹0.02 0.0002 USD | ||
|
Café Serendipity
CAFS
US
|
$0.00 — |
0
|
$689.96K — | $50.00K — | $0.00 — | $0.00 — | $689.96K — | 0 | -$0.01 — | ||
|
Heliospectra AB (publ)
H00.SG
DE
|
€0.00 0.0011 USD |
0
|
€597.45K 689.66K USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €597.45K 689.66K USD | 0 | -€0.01 -0.01 USD | ||
Route 109 Resources
MRIRF
US
|
$0.04 — |
0
|
$688.83K — | $20.00K — | $0.04 — | $0.04 — | $688.83K — | 0 | -$0.01 — | ||
|
M P Agro Industries Limited
MPAGI.BO
IN
|
₹9.80 0.12 USD |
+4.81
|
₹56.88M 688.13K USD | ₹185.00 2.24 USD | ₹9.01 0.11 USD | ₹9.81 0.12 USD | ₹56.88M 688.13K USD | 89.09 | ₹0.11 0.001 USD | ||
Minaxi Textiles Limited
MINAXI.BO
IN
|
₹1.15 0.01 USD |
-1.71
|
₹56.83M 687.53K USD | ₹1.09K 13.14 USD | ₹1.15 0.01 USD | ₹1.33 0.02 USD | ₹56.83M 687.53K USD | 57.50 | ₹0.02 0.0002 USD | ||
|
Adjia Technologies Limited
ADJIA.BO
IN
|
₹64.50 0.78 USD |
0
|
₹56.79M 687.01K USD | ₹1.60K 19.36 USD | ₹64.50 0.78 USD | ₹64.50 0.78 USD | ₹56.79M 687.01K USD | 0 | -₹1.42 -0.01 USD | ||
|
elexxion AG
E8X.SG
DE
|
€0.06 0.07 USD |
0
|
€593.77K 685.41K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €593.77K 685.41K USD | 0 | €0.00 0 USD | ||
Pond Technologies Holdings Inc
PNDHF
US
|
$0.01 — |
0
|
$684.74K — | $6.00K — | $0.01 — | $0.01 — | $684.74K — | 0 | -$0.04 — | ||
|
Delta Industrial Resources Limited
DELTA.BO
IN
|
₹10.49 0.13 USD |
+4.9
|
₹56.57M 684.43K USD | ₹501.00 6.06 USD | ₹10.00 0.12 USD | ₹10.49 0.13 USD | ₹56.57M 684.43K USD | 0 | -₹0.16 -0.001 USD | ||
|
Decipher Labs Limited
DECIPHER.BO
IN
|
₹5.60 0.07 USD |
-6.67
|
₹56.56M 684.28K USD | ₹2.83K 34.2 USD | ₹5.60 0.07 USD | ₹5.98 0.07 USD | ₹56.56M 684.28K USD | 0 | -₹3.18 -0.03 USD | ||
|
Prima Moda S.A.
PMA.WA
PL
|
PLN 0.84 0.21 USD |
0
|
PLN 2.69M 683.22K USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 2.69M 683.22K USD | 0 | PLN 0.00 0 USD | ||
|
Razor Labs
RZR.TA
IL
|
ILA 591.70 1.73 USD |
+4.89
|
ILA 234.27M 683.11K USD | ILA 9.44K 27.52 USD | ILA 564.10 1.64 USD | ILA 599.70 1.75 USD | ILA 234.27M 683.11K USD | 0 | -ILA 0.48 -0.001 USD | ||
eMedia Holdings Limited
EMH.JO
ZA
|
ZAC 200.00 0.11 USD |
-7.41
|
ZAC 1.28B 682.85K USD | ZAC 1.66K 0.88 USD | ZAC 200.00 0.11 USD | ZAC 200.00 0.11 USD | ZAC 1.28B 682.85K USD | 4.54 | ZAC 0.44 0.0002 USD | ||
|
Fort St. James Nickel Corp.
FTJ.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$918.69K 681.72K USD | CA$2.00K 1.48K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$918.69K 681.72K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Electric Car
ELCR
US
|
$0.00 — |
0
|
$681.58K — | $650.00K — | $0.00 — | $0.00 — | $681.58K — | 0 | -$0.01 — | ||
|
Amincor
AMNC
US
|
$0.02 — |
0
|
$681.06K — | $675.00 — | $0.03 — | $0.03 — | $681.06K — | 0 | -$1.08 — | ||
Amiad Water Systems Ltd.
AMD.TA
IL
|
ILA 765.00 2.23 USD |
+2.48
|
ILA 233.39M 680.55K USD | ILA 464.00 1.35 USD | ILA 765.00 2.23 USD | ILA 765.00 2.23 USD | ILA 233.39M 680.55K USD | 0 | -ILA 0.48 -0.001 USD | ||
|
Ravad Ltd
RAVD.TA
IL
|
ILA 890.30 2.6 USD |
-1.82
|
ILA 233.24M 680.12K USD | ILA 1.85K 5.38 USD | ILA 883.20 2.58 USD | ILA 906.00 2.64 USD | ILA 233.24M 680.12K USD | 0 | -ILA 0.14 -0.0003 USD | ||
Leonovus Inc.
LTV.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$916.04K 679.76K USD | CA$2.00K 1.48K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$916.04K 679.76K USD | 0 | -CA$0.06 -0.04 USD | ||
|
Garodia Chemicals Limited
GARODCH.BO
IN
|
₹10.67 0.13 USD |
0
|
₹56.16M 679.42K USD | ₹200.00 2.42 USD | ₹10.67 0.13 USD | ₹10.67 0.13 USD | ₹56.16M 679.42K USD | 3.27 | ₹3.26 0.04 USD | ||
Dixie Gold Inc
2YCA.F
DE
|
€0.02 0.02 USD |
0
|
€587.14K 677.75K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €587.14K 677.75K USD | 0 | €0.00 0 USD | ||
|
Dr Lalchandani Labs Limited
DLCL.BO
IN
|
₹6.47 0.08 USD |
-7.57
|
₹55.88M 676.08K USD | ₹12.00K 145.18 USD | ₹6.47 0.08 USD | ₹7.00 0.08 USD | ₹55.88M 676.08K USD | 92.42 | ₹0.07 0.0008 USD | ||
|
BlockchainK2 Corp.
KRL2.SG
DE
|
€0.02 0.02 USD |
-3.23
|
€585.12K 675.42K USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €585.12K 675.42K USD | 0 | -€0.02 -0.02 USD | ||
|
Pithampur Poly Products Limited
PITHP.BO
IN
|
₹11.45 0.14 USD |
0
|
₹55.81M 675.18K USD | ₹200.00 2.42 USD | ₹11.45 0.14 USD | ₹11.45 0.14 USD | ₹55.81M 675.18K USD | 0 | -₹2.72 -0.03 USD | ||
|
Aluma Infrastructure Fund (2020) Ltd
ALUMA.TA
IL
|
ILA 71.90 0.21 USD |
+2.57
|
ILA 231.50M 675.05K USD | ILA 1.22M 3.55K USD | ILA 67.80 0.2 USD | ILA 71.90 0.21 USD | ILA 231.50M 675.05K USD | 0 | ILA 0.00 0 USD | ||
Signature Devices
SDVI
US
|
$0.00 — |
0
|
$674.66K — | $2.00K — | $0.00 — | $0.00 — | $674.66K — | 0 | $0.00 — | ||
|
Astron Connect Inc.
AST.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$908.14K 673.89K USD | CA$25.00K 18.55K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$908.14K 673.89K USD | 0 | CA$0.00 0 USD | ||
|
Hestia Insight
HSTA
US
|
$0.02 — |
0
|
$673.34K — | $2.00 — | $0.02 — | $0.02 — | $673.34K — | 0 | -$0.02 — | ||
Deneb Investments Limited
DNB.JO
ZA
|
ZAC 284.00 0.15 USD |
0
|
ZAC 1.26B 672.78K USD | ZAC 1.81K 0.97 USD | ZAC 284.00 0.15 USD | ZAC 284.00 0.15 USD | ZAC 1.26B 672.78K USD | 6.31 | ZAC 0.45 0.0002 USD | ||
|
Bharatiya Global Infomedia Limited
BGLOBAL.NS
IN
|
₹3.51 0.04 USD |
+4.46
|
₹55.61M 672.78K USD | ₹34.33K 415.32 USD | ₹3.41 0.04 USD | ₹3.52 0.04 USD | ₹55.61M 672.78K USD | 1.50 | ₹2.33 0.03 USD | ||
|
FutureLand
FUTL
US
|
$0.00 — |
0
|
$671.63K — | $111.60K — | $0.00 — | $0.00 — | $671.63K — | 0 | $0.00 — | ||
|
Bharatiya Global Infomedia Limited
BGLOBAL.BO
IN
|
₹3.50 0.04 USD |
+4.79
|
₹55.45M 670.86K USD | ₹6.63K 80.16 USD | ₹3.41 0.04 USD | ₹3.50 0.04 USD | ₹55.45M 670.86K USD | 1.50 | ₹2.33 0.03 USD | ||
|
ECC Ventures 6 Corp.
ECCS-P.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$904.00K 670.82K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$904.00K 670.82K USD | 0 | CA$0.00 0 USD | ||
|
Oswal Yarns Limited
OSWAYRN.BO
IN
|
₹13.82 0.17 USD |
0
|
₹55.42M 670.47K USD | ₹913.00 11.05 USD | ₹13.82 0.17 USD | ₹14.00 0.17 USD | ₹55.42M 670.47K USD | 0 | -₹0.38 -0.004 USD | ||
|
Polytex India Limited
POLYTEX.BO
IN
|
₹4.10 0.05 USD |
0
|
₹55.35M 669.64K USD | ₹3.52K 42.62 USD | ₹3.90 0.05 USD | ₹4.12 0.05 USD | ₹55.35M 669.64K USD | 0 | -₹0.10 -0.001 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
