Result Page 579 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Smoove plc 9XM.F | $0.5899 0.64 USD |
0
|
$35.59M 38.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.59M 38.91M USD | 0 | $0 0 USD | |
| Sturgis Bancorp STBI | $18 — |
0
|
$38.91M — | $287 — | $17.99 — | $17.99 — | $38.91M — | 13.63 | $1.32 — | |
| TPCS Public Company Limited TPCS.BK | $12.8 0.36 USD |
0
|
$1.38B 38.9M USD | $1.1K 30.95 USD | $12.5 0.35 USD | $13.1 0.37 USD | $1.38B 38.9M USD | 0 | -$0.05 -0.001 USD | |
| M - mart Inc. 4380.T | $1,178 7.95 USD |
+1.03
|
$5.76B 38.89M USD | $900 6.08 USD | $1,167 7.88 USD | $1,179 7.96 USD | $5.76B 38.89M USD | 16.64 | $70.78 0.48 USD | |
| Asia Orient Holdings Limited ASD1.F | $0.04 0.04 USD |
0
|
$35.57M 38.88M USD | $20 21.86 USD | $0.04 0.04 USD | $0.04 0.04 USD | $35.57M 38.88M USD | 0 | -$0.46 -0.5 USD | |
| Broad-minded Co.,Ltd. 7343.T | $1,013 6.84 USD |
-3.34
|
$5.76B 38.88M USD | $26.5K 178.88 USD | $1,010 6.82 USD | $1,053 7.11 USD | $5.76B 38.88M USD | 16.52 | $61.31 0.41 USD | |
| Cantargia AB (publ) 7V3.F | $0.11 0.12 USD |
+1.46
|
$35.56M 38.87M USD | $2K 2.19K USD | $0.11 0.12 USD | $0.11 0.12 USD | $35.56M 38.87M USD | 0 | -$0.08 -0.08 USD | |
| Commerce One Holdings Inc. 4496.T | $809 5.46 USD |
+0.12
|
$5.76B 38.87M USD | $500 3.38 USD | $808 5.45 USD | $810 5.47 USD | $5.76B 38.87M USD | 19.28 | $41.94 0.28 USD | |
| Minupar Participações S.A. MNPR3.SA | $25.99 5.27 USD |
-3.71
|
$191.63M 38.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $191.63M 38.84M USD | 15.94 | $1.63 0.33 USD | |
| Mud & Hound Public Company Limited MUD.BK | $1.31 0.04 USD |
0
|
$1.38B 38.83M USD | $200 5.63 USD | $1.31 0.04 USD | $1.31 0.04 USD | $1.38B 38.83M USD | 0 | -$0.29 -0.008 USD | |
| Uniform Next Co., Ltd. 3566.T | $575 3.88 USD |
-0.17
|
$5.75B 38.82M USD | $10.7K 72.23 USD | $568 3.83 USD | $578 3.9 USD | $5.75B 38.82M USD | 17.69 | $32.49 0.22 USD | |
| VBARE Iberian Properties SOCIMI, S.A. YVBA.MC | $10 10.93 USD |
0
|
$35.51M 38.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.51M 38.82M USD | 0 | $0 0 USD | |
| Silvergate Capital Corporation SI.MX | $20.7 1.23 USD |
0
|
$655.33M 38.8M USD | $0 0 USD | $20.7 1.23 USD | $20.7 1.23 USD | $655.33M 38.8M USD | 0 | -$507.49 -30.04 USD | |
| Aclaris Therapeutics Inc 8AT.MU | $1.15 1.26 USD |
0
|
$35.49M 38.8M USD | $0 0 USD | $1.15 1.26 USD | $1.15 1.26 USD | $35.49M 38.8M USD | 0 | $0 0 USD | |
| Mars Semiconductor Corp. 6708.TWO | $42.7 1.36 USD |
-2.06
|
$1.22B 38.79M USD | $1.48K 46.96 USD | $42.7 1.36 USD | $42.7 1.36 USD | $1.22B 38.79M USD | 1423.33 | $0.03 0.0009 USD | |
| Infrea AB INFREA.ST | $13.25 1.29 USD |
-1.49
|
$397.28M 38.78M USD | $44 4.29 USD | $13.25 1.29 USD | $13.25 1.29 USD | $397.28M 38.78M USD | 44.16 | $0.3 0.03 USD | |
| Paratech Company Limited 033540.KQ | $1,372 1.04 USD |
0
|
$51.34B 38.76M USD | $81.62K 61.61 USD | $1,358 1.03 USD | $1,375 1.04 USD | $51.34B 38.76M USD | 0 | $0 0 USD | |
| Anik Industries Limited ANIKINDS.NS | $113 1.37 USD |
+0.91
|
$3.2B 38.76M USD | $7.25K 87.7 USD | $110 1.33 USD | $115 1.39 USD | $3.2B 38.76M USD | 0 | -$0.19 -0.002 USD | |
| Waida Mfg. Co.,Ltd. 6158.T | $885 5.97 USD |
+1.61
|
$5.74B 38.75M USD | $3.3K 22.28 USD | $870 5.87 USD | $885 5.97 USD | $5.74B 38.75M USD | 10.03 | $88.15 0.6 USD | |
| Modernform Group Public Company Limited MODERN.BK | $2.04 0.06 USD |
+2
|
$1.38B 38.75M USD | $7.8K 219.47 USD | $2.04 0.06 USD | $2.06 0.06 USD | $1.38B 38.75M USD | 10.73 | $0.19 0.005 USD | |
| Nankai Plywood Co.,Ltd. 7887.T | $5,930 40.03 USD |
-0.84
|
$5.74B 38.74M USD | $200 1.35 USD | $5,930 40.03 USD | $5,980 40.37 USD | $5.74B 38.74M USD | 108.96 | $54.42 0.37 USD | |
| IM+ Capitals Limited IMCAP.BO | $914.5 11.06 USD |
0
|
$3.2B 38.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.2B 38.74M USD | 0 | $0 0 USD | |
| Sun-Life Holding Co.,Ltd. 7040.T | $937 6.33 USD |
0
|
$5.74B 38.73M USD | $300 2.03 USD | $937 6.33 USD | $937 6.33 USD | $5.74B 38.73M USD | 5.06 | $185.06 1.25 USD | |
| Shoei Yakuhin Co.,Ltd. 3537.T | $1,682 11.35 USD |
-2.15
|
$5.74B 38.73M USD | $4.4K 29.7 USD | $1,660 11.21 USD | $1,725 11.64 USD | $5.74B 38.73M USD | 10.84 | $155.05 1.05 USD | |
| Comjoyful International Company KJFI | $0.1799 — |
0
|
$38.71M — | $1K — | $0.1799 — | $0.1799 — | $38.71M — | 0 | -$3.2 — | |
| Hannet Co., Ltd. 052600.KQ | $4,435 3.35 USD |
+2.66
|
$51.29B 38.71M USD | $107.09K 80.83 USD | $4,315 3.26 USD | $4,435 3.35 USD | $51.29B 38.71M USD | 0 | $0 0 USD | |
| Korean Drug Co., Ltd. 014570.KQ | $4,740 3.58 USD |
-0.11
|
$51.27B 38.7M USD | $4.89K 3.69 USD | $4,720 3.56 USD | $4,795 3.62 USD | $51.27B 38.7M USD | 0 | $0 0 USD | |
| Yeou Yih Steel Co., Ltd. 9962.TWO | $13.5 0.43 USD |
0
|
$1.22B 38.7M USD | $12.46K 395.98 USD | $13.35 0.42 USD | $13.5 0.43 USD | $1.22B 38.7M USD | 18.49 | $0.73 0.02 USD | |
| PT Pelat Timah Nusantara Tbk NIKL.JK | $240 0.02 USD |
-1.64
|
$605.6B 38.7M USD | $686.6K 43.88 USD | $238 0.02 USD | $248 0.02 USD | $605.6B 38.7M USD | 161.07 | $1.49 0.00009 USD | |
| Enthusiast Gaming EGLX | $0.25 — |
0
|
$38.69M — | $0 — | $0 — | $0 — | $38.69M — | 0 | $0 — | |
| NPD Co., Ltd 198080.KQ | $2,380 1.8 USD |
-0.42
|
$51.25B 38.69M USD | $78.83K 59.5 USD | $2,375 1.79 USD | $2,420 1.83 USD | $51.25B 38.69M USD | 0 | $0 0 USD | |
| Qilian International Holding QLI | $5.41 — |
0
|
$38.68M — | $0 — | $0 — | $0 — | $38.68M — | 0 | $0 — | |
| RBAZ Bancorp, Inc. RBAZ | $21.55 — |
0
|
$38.68M — | $0 — | $0 — | $0 — | $38.68M — | 0 | $0 — | |
| Tsunagu Group Holdings, Inc. 6551.T | $678 4.58 USD |
-1.02
|
$5.73B 38.67M USD | $79.8K 538.67 USD | $678 4.58 USD | $697 4.7 USD | $5.73B 38.67M USD | 16.44 | $41.24 0.28 USD | |
| Hindusthan Urban Infrastructure Limited HUIL.BO | $2,215 26.8 USD |
0
|
$3.2B 38.67M USD | $82 0.99 USD | $2,203 26.65 USD | $2,215 26.8 USD | $3.2B 38.67M USD | 76.32 | $29.02 0.35 USD | |
| Fundo De Investimento Imobiliario Btg Pactual Terras Agricolas BTRA11.SA | $56.69 11.49 USD |
+2.14
|
$190.74M 38.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $190.74M 38.66M USD | 23.23 | $2.44 0.49 USD | |
| Comunication Weaver Co.,Ltd. 056360.KQ | $5,600 4.23 USD |
+0.9
|
$51.21B 38.66M USD | $36.51K 27.56 USD | $5,540 4.18 USD | $5,700 4.3 USD | $51.21B 38.66M USD | 0 | $0 0 USD | |
| Mercury Corporation 100590.KQ | $3,235 2.44 USD |
-0.15
|
$51.21B 38.66M USD | $17.17K 12.96 USD | $3,225 2.43 USD | $3,270 2.47 USD | $51.21B 38.66M USD | 0 | $0 0 USD | |
| DSR Wire Corp 069730.KS | $3,555 2.68 USD |
+0.14
|
$51.19B 38.64M USD | $52.47K 39.61 USD | $3,525 2.66 USD | $3,575 2.7 USD | $51.19B 38.64M USD | 0 | $0 0 USD | |
| Mikobeaute International Co., Ltd. 6574.TWO | $55.3 1.76 USD |
0
|
$1.22B 38.64M USD | $145 4.61 USD | $55.2 1.75 USD | $55.8 1.77 USD | $1.22B 38.64M USD | 10.53 | $5.25 0.17 USD | |
| Taeyang Metal Industrial Co., Ltd. 004105.KS | $3,840 2.9 USD |
+1.86
|
$51.17B 38.63M USD | $67.65K 51.06 USD | $3,700 2.79 USD | $3,845 2.9 USD | $51.17B 38.63M USD | 0 | $0 0 USD | |
| Acmos Inc. 6888.T | $575 3.88 USD |
-1.03
|
$5.72B 38.62M USD | $17.2K 116.1 USD | $575 3.88 USD | $582 3.93 USD | $5.72B 38.62M USD | 17.82 | $32.25 0.22 USD | |
| CMUV Bancorp CMUV | $22.1 — |
0
|
$38.6M — | $100 — | $22.1 — | $22.1 — | $38.6M — | 11.94 | $1.85 — | |
| InfoBank Corporation 039290.KQ | $6,130 4.63 USD |
+0.33
|
$51.13B 38.6M USD | $12.45K 9.4 USD | $6,100 4.6 USD | $6,250 4.72 USD | $51.13B 38.6M USD | 0 | $0 0 USD | |
| Information Technology Total Services Co., Ltd 6697.TWO | $44.45 1.41 USD |
+1.02
|
$1.21B 38.59M USD | $5.5K 174.76 USD | $43.85 1.39 USD | $44.45 1.41 USD | $1.21B 38.59M USD | 15.87 | $2.8 0.09 USD | |
| Harmoney Corp Limited 6DR.F | $0.2999 0.33 USD |
0
|
$35.3M 38.59M USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $35.3M 38.59M USD | 0 | -$0.07 -0.07 USD | |
| Wise birds Inc. 273060.KQ | $1,013 0.76 USD |
-0.69
|
$51.12B 38.58M USD | $388.67K 293.38 USD | $1,001 0.76 USD | $1,027 0.78 USD | $51.12B 38.58M USD | 0 | $0 0 USD | |
| Nara Mold & Die Co., Ltd. 051490.KQ | $3,870 2.92 USD |
-0.51
|
$51.11B 38.58M USD | $35.48K 26.78 USD | $3,845 2.9 USD | $3,940 2.97 USD | $51.11B 38.58M USD | 0 | $0 0 USD | |
| German High Street Properties A/S GERHSP.CO | $72 10.56 USD |
0
|
$263.12M 38.58M USD | $28 4.11 USD | $72 10.56 USD | $72 10.56 USD | $263.12M 38.58M USD | 0 | -$0.3 -0.04 USD | |
| Vaarad Ventures Limited VAARAD.BO | $12.76 0.15 USD |
-7.2
|
$3.19B 38.58M USD | $104 1.26 USD | $12.76 0.15 USD | $14.25 0.17 USD | $3.19B 38.58M USD | 0 | $0 0 USD | |
| Amcorp Global Limited S9B.SI | $0.1199 0.09 USD |
0
|
$51.45M 38.56M USD | $4K 3K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $51.45M 38.56M USD | 0 | -$0.04 -0.02 USD | |
| Lohakit Metal Public Company Limited LHK-R.BK | $3.5 0.1 USD |
+0.58
|
$1.37B 38.56M USD | $78.5K 2.21K USD | $3.48 0.1 USD | $3.5 0.1 USD | $1.37B 38.56M USD | 16.66 | $0.21 0.005 USD | |
| Byron Energy Limited BYE.AX | $0.05 0.04 USD |
0
|
$58.25M 38.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.25M 38.56M USD | 0 | $0 0 USD | |
| MustGrow Biologics Corp. 0C0.F | $0.65 0.71 USD |
+0.31
|
$35.26M 38.55M USD | $10 10.93 USD | $0.65 0.71 USD | $0.65 0.71 USD | $35.26M 38.55M USD | 0 | -$0.06 -0.06 USD | |
| Global Crossing Airl. Gr.Inc. I EZ70.F | $0.54 0.58 USD |
+3.88
|
$35.26M 38.55M USD | $50 54.66 USD | $0.54 0.58 USD | $0.54 0.58 USD | $35.26M 38.55M USD | 0 | -$0.07 -0.07 USD | |
| Northern Spirits Limited NSL.BO | $198.4 2.4 USD |
-0.7
|
$3.18B 38.53M USD | $18.07K 218.59 USD | $193.6 2.34 USD | $203 2.46 USD | $3.18B 38.53M USD | 12.38 | $16.02 0.19 USD | |
| Tons Lightology Inc. 4972.TWO | $21.5 0.68 USD |
0
|
$1.21B 38.52M USD | $9.06K 287.85 USD | $21.5 0.68 USD | $21.5 0.68 USD | $1.21B 38.52M USD | 0 | -$0.02 -0.0006 USD | |
| Nichiwa Sangyo Co., Ltd. 2055.T | $315 2.13 USD |
0
|
$5.71B 38.51M USD | $3.9K 26.33 USD | $315 2.13 USD | $315 2.13 USD | $5.71B 38.51M USD | 10.44 | $30.15 0.2 USD | |
| Wallbridge Mining Company Limited WC7.F | $0.02999 0.03 USD |
0
|
$35.2M 38.48M USD | $1.42K 1.55K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $35.2M 38.48M USD | 0 | -$0.01 -0.01 USD | |
| Tulikivi Corporation 0GCJ.L | $0.4799 0.52 USD |
-0.41
|
$35.2M 38.47M USD | $60.39K 66.01K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $35.2M 38.47M USD | 14.54 | $0.03 0.04 USD | |
| PT Sekar Bumi Tbk SKBM.JK | $348 0.02 USD |
-0.57
|
$602.07B 38.47M USD | $47.9K 3.06 USD | $342 0.02 USD | $362 0.02 USD | $602.07B 38.47M USD | 0 | -$43.46 -0.002 USD | |
| Acconeer AB (publ) 2LU.F | $0.4699 0.51 USD |
-8.01
|
$35.19M 38.47M USD | $60 65.59 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $35.19M 38.47M USD | 0 | -$0.02 -0.02 USD | |
| Ma Kuang Healthcare Holding Limited 4139.TWO | $28.45 0.9 USD |
-0.18
|
$1.21B 38.47M USD | $25K 794.38 USD | $28 0.89 USD | $29.2 0.93 USD | $1.21B 38.47M USD | 56.89 | $0.5 0.02 USD | |
| Neith Corporation 6236.TWO | $29.05 0.92 USD |
0
|
$1.21B 38.45M USD | $1K 31.78 USD | $29.05 0.92 USD | $29.05 0.92 USD | $1.21B 38.45M USD | 0 | -$0.07 -0.002 USD | |
| Golden Valley Bancshares GVYB | $17.25 — |
0
|
$38.44M — | $1.58K — | $17 — | $17.25 — | $38.44M — | 12.14 | $1.42 — | |
| Major Cineplex Lifestyle Leasehold Property Fund. MJLF.BK | $4.14 0.12 USD |
-0.48
|
$1.37B 38.44M USD | $5.62K 158.19 USD | $4.1 0.12 USD | $4.14 0.12 USD | $1.37B 38.44M USD | 3.13 | $1.32 0.04 USD | |
| MetaReal Corporation 6182.T | $523 3.53 USD |
-1.88
|
$5.69B 38.44M USD | $69.1K 466.44 USD | $523 3.53 USD | $536 3.62 USD | $5.69B 38.44M USD | 11.36 | $46 0.31 USD | |
| Welsbach Technology Metals WTMA | $11.41 — |
-4.92
|
$38.41M — | $30 — | $11.41 — | $12.25 — | $38.41M — | 0 | -$0.36 — | |
| BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877- BLH.F | $9.15 10 USD |
-5.67
|
$35.14M 38.41M USD | $396 432.88 USD | $9.15 10 USD | $9.15 10 USD | $35.14M 38.41M USD | 9.73 | $0.94 1.03 USD | |
| Shradha Infraprojects Limited SHRADHA.NS | $62.7 0.76 USD |
+0.43
|
$3.17B 38.4M USD | $5.88K 71.11 USD | $62.4 0.75 USD | $65.01 0.79 USD | $3.17B 38.4M USD | 15.00 | $4.18 0.05 USD | |
| Graviss Hospitality Limited GRAVISSHO.BO | $45 0.54 USD |
+2.88
|
$3.17B 38.39M USD | $2.91K 35.16 USD | $42.02 0.51 USD | $45 0.54 USD | $3.17B 38.39M USD | 29.80 | $1.51 0.02 USD | |
| Broadwind, Inc. 9IRA.F | $1.55 1.69 USD |
+0.78
|
$35.12M 38.39M USD | $40 43.73 USD | $1.55 1.69 USD | $1.55 1.69 USD | $35.12M 38.39M USD | 0 | -$0.04 -0.04 USD | |
| Black Mammoth Metals Corporation LQK2.F | $1.04 1.14 USD |
-0.95
|
$35.11M 38.38M USD | $100 109.31 USD | $1.04 1.14 USD | $1.04 1.14 USD | $35.11M 38.38M USD | 0 | -$0.01 -0.01 USD | |
| Rikei Corporation 8226.T | $376 2.54 USD |
-3.09
|
$5.68B 38.37M USD | $620.6K 4.19K USD | $374 2.52 USD | $396 2.67 USD | $5.68B 38.37M USD | 9.09 | $41.32 0.28 USD | |
| Yooma Wellness Inc. YOOM.AQ | $0.25 0.32 USD |
0
|
$30M 38.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30M 38.36M USD | 0 | $0 0 USD | |
| Eqva ASA 1H2.F | $0.4299 0.47 USD |
-1.83
|
$35.09M 38.36M USD | $2.5K 2.73K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $35.09M 38.36M USD | 14.26 | $0.03 0.03 USD | |
| Talbros Engineering Limited TALBROSENG.BO | $624.5 7.56 USD |
+1.76
|
$3.17B 38.36M USD | $1.35K 16.31 USD | $604.8 7.32 USD | $640 7.74 USD | $3.17B 38.36M USD | 16.46 | $37.93 0.46 USD | |
| Daxor Corporation DX5.F | $6.6 7.21 USD |
-0.75
|
$35.09M 38.35M USD | $314 343.24 USD | $6.6 7.21 USD | $6.6 7.21 USD | $35.09M 38.35M USD | 0 | -$0.08 -0.08 USD | |
| Goodyear (Thailand) Public Company Limited GYT-R.BK | $179 5.04 USD |
0
|
$1.36B 38.34M USD | $700 19.7 USD | $178 5.01 USD | $183 5.15 USD | $1.36B 38.34M USD | 5.36 | $33.34 0.94 USD | |
| PT Gozco Plantations Tbk GZCO.JK | $100 0.0063 USD |
+1.01
|
$600B 38.34M USD | $18.65M 1.19K USD | $98 0.0062 USD | $104 0.0066 USD | $600B 38.34M USD | 7.40 | $13.51 0.0008 USD | |
| Smile Holdings Inc. 7084.T | $1,787 12.06 USD |
+1.13
|
$5.68B 38.34M USD | $51.7K 348.99 USD | $1,776 11.99 USD | $1,850 12.49 USD | $5.68B 38.34M USD | 28.81 | $62.02 0.42 USD | |
| Fuji Electric Industry Co., Ltd. 6654.T | $1,060 7.16 USD |
+0.28
|
$5.68B 38.32M USD | $3.8K 25.65 USD | $1,051 7.09 USD | $1,062 7.17 USD | $5.68B 38.32M USD | 24.16 | $43.87 0.3 USD | |
| Eastern Power Group Public Company Limited EP-R.BK | $1.44 0.04 USD |
-0.69
|
$1.36B 38.31M USD | $1.5K 42.21 USD | $1.42 0.04 USD | $1.44 0.04 USD | $1.36B 38.31M USD | 0 | -$0.88 -0.02 USD | |
| Shigematsu Works Co., Ltd. 7980.T | $798 5.39 USD |
+2.84
|
$5.67B 38.31M USD | $11.6K 78.3 USD | $774 5.22 USD | $798 5.39 USD | $5.67B 38.31M USD | 8.37 | $95.29 0.64 USD | |
| Zaigle Co., Ltd. 234920.KQ | $3,780 2.85 USD |
-1.18
|
$50.75B 38.31M USD | $58.63K 44.25 USD | $3,750 2.83 USD | $3,955 2.99 USD | $50.75B 38.31M USD | 0 | $0 0 USD | |
| Essen Tech Co., Ltd. 043340.KQ | $534 0.4 USD |
+2.1
|
$50.73B 38.29M USD | $84.5K 63.78 USD | $523 0.39 USD | $540 0.41 USD | $50.73B 38.29M USD | 0 | $0 0 USD | |
| Sun Messe Co., Ltd. 7883.T | $366 2.47 USD |
+0.27
|
$5.67B 38.29M USD | $1.5K 10.13 USD | $365 2.46 USD | $367 2.48 USD | $5.67B 38.29M USD | 20.80 | $17.59 0.12 USD | |
| BIGG Digital Assets Inc. BIGG.CN | $0.1499 0.11 USD |
0
|
$51.59M 38.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.59M 38.28M USD | 0 | $0 0 USD | |
| Cerespo Co., Ltd. 9625.T | $1,037 7 USD |
+0.78
|
$5.67B 38.28M USD | $900 6.08 USD | $1,035 6.99 USD | $1,040 7.02 USD | $5.67B 38.28M USD | 165.12 | $6.28 0.04 USD | |
| STrust Co.,Ltd. 3280.T | $940 6.35 USD |
+0.11
|
$5.67B 38.27M USD | $2.9K 19.58 USD | $930 6.28 USD | $940 6.35 USD | $5.67B 38.27M USD | 5.90 | $159.16 1.07 USD | |
| Newretail Co., Ltd 3085.TWO | $17.45 0.55 USD |
0
|
$1.2B 38.27M USD | $2 0.06 USD | $17.45 0.55 USD | $17.45 0.55 USD | $1.2B 38.27M USD | 0 | -$1.55 -0.04 USD | |
| Western Magnesium Corporation 3WM.F | $0.05999 0.07 USD |
0
|
$35M 38.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35M 38.26M USD | 0 | $0 0 USD | |
| HERALD HOLD 0114.HK | $0.5 0.06 USD |
0
|
$299.22M 38.26M USD | $105 13.43 USD | $0.5 0.06 USD | $0.5 0.06 USD | $299.22M 38.26M USD | 49.50 | $0.01 0.001 USD | |
| Keweenaw Land Association KEWL | $33.96 — |
+2.91
|
$38.25M — | $191 — | $33 — | $33 — | $38.25M — | 0.38 | $87.33 — | |
| JAS Asset Public Company Limited J-R.BK | $0.93 0.03 USD |
+3.33
|
$1.36B 38.22M USD | $151.1K 4.25K USD | $0.9 0.03 USD | $0.93 0.03 USD | $1.36B 38.22M USD | 7.15 | $0.13 0.003 USD | |
| LACROIX Group SA 51M.F | $7.04 7.7 USD |
-3.03
|
$34.96M 38.22M USD | $132 144.29 USD | $7.04 7.7 USD | $7.04 7.7 USD | $34.96M 38.22M USD | 0 | -$3.86 -4.2 USD | |
| EcoGraf ECGFF | $0.001199 — |
0
|
$38.2M — | $1.5K — | $0.001199 — | $0.001199 — | $38.2M — | 0 | -$0.01 — | |
| Star Housing Finance Limited STARHFL.BO | $39.97 0.48 USD |
+0.18
|
$3.16B 38.18M USD | $60.62K 733.35 USD | $39.75 0.48 USD | $40.99 0.5 USD | $3.16B 38.18M USD | 28.55 | $1.4 0.02 USD | |
| The Kaneshita Construction Co.,Ltd. 1897.T | $2,687 18.14 USD |
+0.22
|
$5.66B 38.18M USD | $100 0.68 USD | $2,687 18.14 USD | $2,687 18.14 USD | $5.66B 38.18M USD | 18.05 | $148.8 1 USD | |
| Boom Logistics Limited GJY.F | $0.8299 0.9 USD |
+0.61
|
$34.93M 38.18M USD | $500 546.57 USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $34.93M 38.18M USD | 2.74 | $0.3 0.33 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||