Result Page 579 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nexcom A/S NEXCOM.CO | DKK 1.92 0.28 USD |
+0.52
|
DKK 47.94M 7.03M USD | DKK 3.10K 454.53 USD | DKK 1.92 0.28 USD | DKK 1.96 0.29 USD | DKK 47.94M 7.03M USD | 0 | -DKK 0.40 -0.05 USD | ||
| Ayalon Insurance Company Ltd AYAL.TA | ILA 8,850.00 25.81 USD |
-6.84
|
ILA 2.41B 7.03M USD | ILA 98.45K 287.08 USD | ILA 8,850.00 25.81 USD | ILA 9,500.00 27.7 USD | ILA 2.41B 7.03M USD | 9.20 | ILA 9.61 0.03 USD | ||
| Mohite Industries Limited MOHITE.BO | ₹2.89 0.03 USD |
-0.34
|
₹580.88M 7.03M USD | ₹39.59K 478.95 USD | ₹2.82 0.03 USD | ₹3.04 0.04 USD | ₹580.88M 7.03M USD | 24.08 | ₹0.12 0.001 USD | ||
| Nepra Foods Inc. 2P6.F | €0.05 0.06 USD |
-12.3
|
€6.43M 7.03M USD | €10.00K 10.93K USD | €0.05 0.06 USD | €0.06 0.06 USD | €6.43M 7.03M USD | 0 | -€0.01 -0.01 USD | ||
| Dangee Dums Limited DANGEE.NS | ₹3.77 0.05 USD |
-0.26
|
₹580.49M 7.02M USD | ₹46.75K 565.63 USD | ₹3.77 0.05 USD | ₹3.89 0.05 USD | ₹580.49M 7.02M USD | 0 | -₹0.04 -0.0004 USD | ||
| Cranes Software International Limited CRANESSOFT.BO | ₹3.82 0.05 USD |
-4.74
|
₹580.48M 7.02M USD | ₹27.99K 338.58 USD | ₹3.81 0.05 USD | ₹3.98 0.05 USD | ₹580.48M 7.02M USD | 0 | -₹0.99 -0.01 USD | ||
| Elixir Capital Limited ELIXIR.BO | ₹100.00 1.21 USD |
-0.35
|
₹580.32M 7.02M USD | ₹2.30K 27.85 USD | ₹96.40 1.17 USD | ₹104.85 1.27 USD | ₹580.32M 7.02M USD | 10.17 | ₹9.83 0.12 USD | ||
| Sonoro Energy Ltd. FDZN.F | €0.02 0.03 USD |
0
|
€6.42M 7.02M USD | €10.00 10.93 USD | €0.02 0.03 USD | €0.02 0.03 USD | €6.42M 7.02M USD | 0 | -€0.01 -0.01 USD | ||
| Bodhtree Consulting Limited BODHTREE.BO | ₹26.53 0.32 USD |
-4.57
|
₹580.09M 7.02M USD | ₹13.41K 162.26 USD | ₹26.50 0.32 USD | ₹28.49 0.34 USD | ₹580.09M 7.02M USD | 33.58 | ₹0.79 0.009 USD | ||
| Lakshmi Finance & Industrial Corporation Limited LFIC.NS | ₹193.11 2.34 USD |
-0.07
|
₹579.33M 7.01M USD | ₹951.00 11.51 USD | ₹191.60 2.32 USD | ₹199.70 2.42 USD | ₹579.33M 7.01M USD | 22.71 | ₹8.50 0.1 USD | ||
| Eo2 Société Anonyme EO4.F | €2.54 2.78 USD |
-0.78
|
€6.41M 7.01M USD | €1.00 1.09 USD | €2.54 2.78 USD | €2.54 2.78 USD | €6.41M 7.01M USD | 0 | -€0.04 -0.04 USD | ||
| Levenhuk, Inc. LVHK.ME | RUB 11.97 0.13 USD |
-0.75
|
RUB 633.69M 7M USD | RUB 4.20K 46.41 USD | RUB 11.93 0.13 USD | RUB 12.09 0.13 USD | RUB 633.69M 7M USD | 4.17 | RUB 2.87 0.03 USD | ||
| Gujarat Poly Electronics Limited GUJARATPOLY.BO | ₹67.66 0.82 USD |
-1.36
|
₹578.49M 7M USD | ₹3.50K 42.34 USD | ₹65.00 0.79 USD | ₹69.70 0.84 USD | ₹578.49M 7M USD | 13.37 | ₹5.06 0.06 USD | ||
| GGL Resources GGLXF | $0.04 — |
+20.32
|
$6.99M — | $8.00K — | $0.04 — | $0.04 — | $6.99M — | 0 | $0.00 — | ||
| Ritesh International Limited RITESHIN.BO | ₹67.57 0.82 USD |
+0.85
|
₹577.91M 6.99M USD | ₹5.04K 60.99 USD | ₹65.00 0.79 USD | ₹68.49 0.83 USD | ₹577.91M 6.99M USD | 13.27 | ₹5.09 0.06 USD | ||
| McChip Resources Inc. MCS.V | CA$1.65 1.22 USD |
+1.85
|
CA$9.42M 6.99M USD | CA$1.00K 742.06 USD | CA$1.64 1.22 USD | CA$1.65 1.22 USD | CA$9.42M 6.99M USD | 7.17 | CA$0.23 0.17 USD | ||
| Fatfish FFTTF | $0.00 — |
0
|
$6.99M — | $100.00 — | $0.00 — | $0.00 — | $6.99M — | 0 | $0.00 — | ||
| action press AG AQP1.DU | €0.29 0.32 USD |
0
|
€6.39M 6.99M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.39M 6.99M USD | 0 | -€0.01 -0.01 USD | ||
| Wise Energy S.A. FMG.WA | PLN 80.00 20.33 USD |
-7.62
|
PLN 27.48M 6.98M USD | PLN 8.00 2.03 USD | PLN 80.00 20.33 USD | PLN 81.60 20.74 USD | PLN 27.48M 6.98M USD | 5.59 | PLN 14.31 3.64 USD | ||
| Iconovo AB (publ) ICO.ST | SEK 1.35 0.13 USD |
-7.24
|
SEK 71.37M 6.97M USD | SEK 55.64K 5.43K USD | SEK 1.33 0.13 USD | SEK 1.46 0.14 USD | SEK 71.37M 6.97M USD | 0 | -SEK 1.26 -0.1 USD | ||
| Burger Fuel Group Limited BFG.NZ | NZ$0.32 0.2 USD |
0
|
NZ$11.28M 6.96M USD | NZ$1.71K 1.05K USD | NZ$0.32 0.2 USD | NZ$0.32 0.2 USD | NZ$11.28M 6.96M USD | 10.66 | NZ$0.03 0.02 USD | ||
| Carmat SA CXT.F | €0.05 0.05 USD |
0
|
€6.37M 6.96M USD | €10.00K 10.93K USD | €0.05 0.05 USD | €0.05 0.05 USD | €6.37M 6.96M USD | 0 | -€1.15 -1.2 USD | ||
| Khiron Life Sciences Corp. 4KH.F | €0.02 0.02 USD |
0
|
€6.36M 6.96M USD | €6.10K 6.67K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.36M 6.96M USD | 0 | -€0.12 -0.1 USD | ||
| BeMetals Corp. 1OI.F | €0.02 0.02 USD |
+7.14
|
€6.36M 6.95M USD | €4.00K 4.37K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.36M 6.95M USD | 0 | -€0.05 -0.05 USD | ||
| Fab-Form Industries Ltd. FBF.V | CA$1.02 0.76 USD |
0
|
CA$9.36M 6.94M USD | CA$2.30K 1.71K USD | CA$1.02 0.76 USD | CA$1.02 0.76 USD | CA$9.36M 6.94M USD | 17.00 | CA$0.06 0.04 USD | ||
| Alexium International Group Limited E7T.F | €0.00 0.00054 USD |
0
|
€6.35M 6.94M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €6.35M 6.94M USD | 0 | €0.00 0 USD | ||
| OncoZenge AB (publ) 8LY.F | €0.50 0.55 USD |
+3.83
|
€6.35M 6.94M USD | €2.05K 2.24K USD | €0.50 0.55 USD | €0.50 0.55 USD | €6.35M 6.94M USD | 0 | -€0.07 -0.07 USD | ||
| Welcast Steels Limited ZWELCAST.BO | ₹898.90 10.88 USD |
+2.24
|
₹573.64M 6.94M USD | ₹1.00 0.01 USD | ₹898.90 10.88 USD | ₹898.90 10.88 USD | ₹573.64M 6.94M USD | 0 | -₹50.55 -0.6 USD | ||
| Cizzle Biotechnology Holdings Plc E7F0.F | €0.02 0.02 USD |
0
|
€6.34M 6.93M USD | €161.00 175.99 USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.34M 6.93M USD | 0 | €0.00 0 USD | ||
| Dor Alon Energy In Israel (1988) Ltd DRAL.TA | ILA 15,020.00 43.8 USD |
+0.47
|
ILA 2.38B 6.93M USD | ILA 687.00 2 USD | ILA 14,800.00 43.16 USD | ILA 15,200.00 44.32 USD | ILA 2.38B 6.93M USD | 10.28 | ILA 14.61 0.04 USD | ||
| Enprise Group Limited ENS.NZ | NZ$0.56 0.35 USD |
0
|
NZ$11.23M 6.93M USD | NZ$113.00 69.73 USD | NZ$0.56 0.35 USD | NZ$0.56 0.35 USD | NZ$11.23M 6.93M USD | 0 | NZ$0.00 0 USD | ||
| CCL International Limited CCLINTER.BO | ₹29.84 0.36 USD |
+1.5
|
₹572.71M 6.93M USD | ₹48.00 0.58 USD | ₹29.50 0.36 USD | ₹29.99 0.36 USD | ₹572.71M 6.93M USD | 50.57 | ₹0.59 0.007 USD | ||
| Publichnoye aktsionernoye obshchestvo "Stavropol'energosbyt" STSBP.ME | RUB 0.56 0.0061 USD |
+1.54
|
RUB 626.74M 6.93M USD | RUB 672.00K 7.43K USD | RUB 0.55 0.0060 USD | RUB 0.56 0.0061 USD | RUB 626.74M 6.93M USD | 2.43 | RUB 0.23 0.002 USD | ||
| Kontigo Care AB (publ) KONT.ST | SEK 2.01 0.2 USD |
-2.43
|
SEK 70.86M 6.92M USD | SEK 12.91K 1.26K USD | SEK 2.01 0.2 USD | SEK 2.08 0.2 USD | SEK 70.86M 6.92M USD | 0 | -SEK 0.03 -0.002 USD | ||
| Thai Plastic Industrial (1994) Public Company Limited TPLAS.BK | THB 0.91 0.03 USD |
+1.11
|
THB 245.70M 6.91M USD | THB 13.30K 374.23 USD | THB 0.90 0.03 USD | THB 0.91 0.03 USD | THB 245.70M 6.91M USD | 22.75 | THB 0.04 0.001 USD | ||
| Thai Plastic Industrial (1994) Public Company Limited TPLAS-R.BK | THB 0.91 0.03 USD |
+1.11
|
THB 245.70M 6.91M USD | THB 13.30K 374.23 USD | THB 0.90 0.03 USD | THB 0.91 0.03 USD | THB 245.70M 6.91M USD | 7.22 | THB 0.13 0.003 USD | ||
| PUDO Inc. PDO.CN | CA$0.28 0.21 USD |
0
|
CA$9.32M 6.91M USD | CA$0.00 0 USD | CA$0.28 0.21 USD | CA$0.28 0.21 USD | CA$9.32M 6.91M USD | 28.00 | CA$0.01 0.007 USD | ||
| Naphtha Israel Petroleum Corp. Ltd. NFTA.TA | ILA 2,503.00 7.3 USD |
-1.61
|
ILA 2.37B 6.91M USD | ILA 6.30K 18.38 USD | ILA 2,461.00 7.18 USD | ILA 2,570.00 7.49 USD | ILA 2.37B 6.91M USD | 14.30 | ILA 1.75 0.005 USD | ||
| Zaklady Urzadzen Kotlowych "Staporków" S.A. ZUK.WA | PLN 4.18 1.06 USD |
-4.13
|
PLN 27.19M 6.91M USD | PLN 5.73K 1.46K USD | PLN 4.06 1.03 USD | PLN 4.40 1.12 USD | PLN 27.19M 6.91M USD | 9.95 | PLN 0.42 0.11 USD | ||
| Rb Capital Logastico Fundo De Investimento Imobiliario Fund RBLG11.SA | R$53.25 10.79 USD |
0
|
R$34.09M 6.91M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$34.09M 6.91M USD | 36.72 | R$1.45 0.29 USD | ||
| Divyashakti Granites Limited DIVSHKT.BO | ₹55.61 0.67 USD |
-0.66
|
₹571.05M 6.91M USD | ₹721.00 8.72 USD | ₹55.07 0.67 USD | ₹57.95 0.7 USD | ₹571.05M 6.91M USD | 22.06 | ₹2.52 0.03 USD | ||
| Kiddieland International Limited 3830.HK | HK$0.05 0.0069 USD |
0
|
HK$54.00M 6.9M USD | HK$195.00K 24.93K USD | HK$0.05 0.0069 USD | HK$0.06 0.0075 USD | HK$54.00M 6.9M USD | 0 | -HK$0.01 -0.001 USD | ||
| SCC Holdings Berhad 0158.KL | MYR 0.23 0.05 USD |
0
|
MYR 32.47M 6.9M USD | MYR 10.00K 2.13K USD | MYR 0.23 0.05 USD | MYR 0.23 0.05 USD | MYR 32.47M 6.9M USD | 23.00 | MYR 0.01 0.002 USD | ||
| Tsodilo Resources Limited TZO.F | €0.08 0.08 USD |
-24
|
€6.31M 6.9M USD | €10.00K 10.93K USD | €0.08 0.08 USD | €0.09 0.09 USD | €6.31M 6.9M USD | 0 | -€0.07 -0.07 USD | ||
| Provexis plc NZCA.F | €0.00 0.00054 USD |
0
|
€6.31M 6.9M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €6.31M 6.9M USD | 0 | €0.00 0 USD | ||
| Prairie Provident Resources Inc. 09N.F | €0.00 0.0049 USD |
0
|
€6.31M 6.89M USD | €3.81K 4.16K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €6.31M 6.89M USD | 0 | -€0.01 -0.01 USD | ||
| Brazilian Graveyard Death Care Services Fundo Investimento Imobiliario - Fii CARE11.SA | R$0.95 0.19 USD |
-4.04
|
R$33.98M 6.89M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$33.98M 6.89M USD | 0.0077 | R$123.14 24.96 USD | ||
| Hubb Ventures HUBV | $0.11 — |
0
|
$6.89M — | $8.00 — | $0.11 — | $0.11 — | $6.89M — | 0 | $0.00 — | ||
| Thai Coating Industrial Public Company Limited TCOAT.BK | THB 23.30 0.66 USD |
0
|
THB 244.65M 6.88M USD | THB 1.00 0.03 USD | THB 23.30 0.66 USD | THB 23.30 0.66 USD | THB 244.65M 6.88M USD | 0 | -THB 0.20 -0.005 USD | ||
| Thai Coating Industrial Public Company Limited TCOAT-R.BK | THB 23.30 0.66 USD |
0
|
THB 244.65M 6.88M USD | THB 100.00 2.81 USD | THB 23.30 0.66 USD | THB 23.30 0.66 USD | THB 244.65M 6.88M USD | 120.10 | THB 0.19 0.005 USD | ||
| Saker Aviation Services SKAS | $6.90 — |
+1.47
|
$6.88M — | $100.00 — | $6.90 — | $6.90 — | $6.88M — | 0 | -$0.44 — | ||
| Investment Friends SE IFR.WA | PLN 0.39 0.1 USD |
0
|
PLN 27.06M 6.88M USD | PLN 0.00 0 USD | PLN 5.96 1.51 USD | PLN 7.10 1.8 USD | PLN 27.06M 6.88M USD | 39.30 | PLN 0.01 0.002 USD | ||
| Burnpur Cement Limited BURNPUR.NS | ₹33.00 0.4 USD |
+400
|
₹568.42M 6.88M USD | ₹254.26K 3.08K USD | ₹5.85 0.07 USD | ₹33.00 0.4 USD | ₹568.42M 6.88M USD | 0 | -₹155.00 -1.8 USD | ||
| Grovy India Limited GROVY.BO | ₹42.62 0.52 USD |
-0.98
|
₹568.39M 6.88M USD | ₹5.90K 71.37 USD | ₹40.69 0.49 USD | ₹44.00 0.53 USD | ₹568.39M 6.88M USD | 14.59 | ₹2.92 0.04 USD | ||
| Riley Gold RLYGF | $0.16 — |
+27.62
|
$6.88M — | $10.00K — | $0.16 — | $0.16 — | $6.88M — | 0 | -$0.07 — | ||
| Nordic Fibreboard AS SKN1T.TL | €0.74 0.81 USD |
+1.37
|
€6.29M 6.88M USD | €210.00 229.56 USD | €0.74 0.81 USD | €0.75 0.82 USD | €6.29M 6.88M USD | 0 | -€0.26 -0.2 USD | ||
| Vista Pharmaceuticals Limited VISTAPH.BO | ₹9.23 0.11 USD |
+7.33
|
₹568.12M 6.87M USD | ₹2.43K 29.35 USD | ₹8.66 0.1 USD | ₹9.30 0.11 USD | ₹568.12M 6.87M USD | 0 | -₹0.86 -0.01 USD | ||
| ASTI Holdings Limited 575.SI | SGD 0.01 0.01 USD |
0
|
SGD 9.17M 6.87M USD | SGD 3.84M 2.88M USD | SGD 0.01 0.0097 USD | SGD 0.01 0.01 USD | SGD 9.17M 6.87M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Vidavo S.A. VIDAVO.AT | €6.00 6.56 USD |
+3.45
|
€6.28M 6.86M USD | €530.00 579.36 USD | €5.85 6.39 USD | €6.30 6.89 USD | €6.28M 6.86M USD | 0 | -€0.36 -0.3 USD | ||
| inTerra Resources ITRX | $0.02 — |
+16.84
|
$6.86M — | $12.50K — | $0.02 — | $0.02 — | $6.86M — | 0 | -$0.01 — | ||
| Facor Alloys Limited FACORALL.BO | ₹2.90 0.04 USD |
-3.97
|
₹567.09M 6.86M USD | ₹215.87K 2.61K USD | ₹2.61 0.03 USD | ₹3.06 0.04 USD | ₹567.09M 6.86M USD | 0 | -₹1.99 -0.02 USD | ||
| Industrial Minerals Ltd 9ED.F | €0.07 0.08 USD |
+0.68
|
€6.27M 6.85M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €6.27M 6.85M USD | 0 | -€0.02 -0.02 USD | ||
| PT. Jasnita Telekomindo Tbk JAST.JK | IDR 99.00 0.0063 USD |
-1.98
|
IDR 107.18B 6.85M USD | IDR 9.51M 607.8 USD | IDR 99.00 0.0063 USD | IDR 102.00 0.0065 USD | IDR 107.18B 6.85M USD | 0 | -IDR 14.90 -0.0009 USD | ||
| Xiwang Property Holdings Company Limited 2088.HK | HK$0.04 0.0048 USD |
+22.58
|
HK$53.53M 6.84M USD | HK$2.96M 378.47K USD | HK$0.03 0.0043 USD | HK$0.04 0.0048 USD | HK$53.53M 6.84M USD | 0 | -HK$0.10 -0.01 USD | ||
| Hwa Tai Industries Berhad 8478.KL | MYR 0.43 0.09 USD |
0
|
MYR 32.18M 6.84M USD | MYR 3.80K 807.99 USD | MYR 0.43 0.09 USD | MYR 0.43 0.09 USD | MYR 32.18M 6.84M USD | 0.25 | MYR 1.72 0.37 USD | ||
| KB No.25 Special Purpose Acquisition Company 455250.KQ | ₩2,105 1.59 USD |
-0.24
|
₩9B 6.84M USD | ₩96 0.07 USD | ₩2,105 1.59 USD | ₩2,105 1.59 USD | ₩9B 6.84M USD | 0 | ₩0 0 USD | ||
| National Oxygen Limited NOL.BO | ₹112.10 1.36 USD |
-4.19
|
₹565.25M 6.84M USD | ₹151.00 1.83 USD | ₹110.75 1.34 USD | ₹119.95 1.45 USD | ₹565.25M 6.84M USD | 95.00 | ₹1.18 0.01 USD | ||
| Longino & Cardenal S.p.A. LON.MI | €1.00 1.09 USD |
+1.01
|
€6.25M 6.83M USD | €2.00K 2.19K USD | €1.00 1.09 USD | €1.00 1.09 USD | €6.25M 6.83M USD | 0 | -€0.24 -0.2 USD | ||
| Gulf & Pacific Equities Corp. GUF.V | CA$0.43 0.32 USD |
0
|
CA$9.21M 6.83M USD | CA$500.00 371.03 USD | CA$0.43 0.32 USD | CA$0.43 0.32 USD | CA$9.21M 6.83M USD | 0 | -CA$0.01 -0.007 USD | ||
| Everland Public Company Limited EVER-R.BK | THB 0.05 0.0014 USD |
0
|
THB 242.74M 6.83M USD | THB 75.00K 2.11K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 242.74M 6.83M USD | 0 | -THB 0.05 -0.001 USD | ||
| Chukai Public Company Limited CRANE-R.BK | THB 0.32 0.0090 USD |
+3.23
|
THB 242.62M 6.83M USD | THB 226.20K 6.36K USD | THB 0.30 0.0084 USD | THB 0.32 0.0090 USD | THB 242.62M 6.83M USD | 0 | -THB 0.06 -0.001 USD | ||
| Armour Energy Limited AJQ.AX | A$0.10 0.07 USD |
0
|
A$10.31M 6.83M USD | A$45.40K 30.05K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$10.31M 6.83M USD | 0 | -A$0.43 -0.2 USD | ||
| Totally Hip Technologies Inc. THP.V | CA$0.08 0.06 USD |
0
|
CA$9.19M 6.82M USD | CA$49.00K 36.36K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$9.19M 6.82M USD | 0 | CA$0.00 0 USD | ||
| Akkhie Prakarn Public Company Limited AKP-R.BK | THB 0.60 0.02 USD |
0
|
THB 242.40M 6.82M USD | THB 340.30K 9.58K USD | THB 0.59 0.02 USD | THB 0.60 0.02 USD | THB 242.40M 6.82M USD | 7.50 | THB 0.08 0.002 USD | ||
| Real Touch Finance Limited RTFL.BO | ₹44.40 0.54 USD |
+0.91
|
₹563.56M 6.82M USD | ₹69.00 0.83 USD | ₹44.00 0.53 USD | ₹46.20 0.56 USD | ₹563.56M 6.82M USD | 10.00 | ₹4.44 0.05 USD | ||
| Booktopia Group Limited BK4.F | €0.02 0.03 USD |
0
|
€6.24M 6.82M USD | €10.00 10.93 USD | €0.02 0.03 USD | €0.02 0.03 USD | €6.24M 6.82M USD | 0 | -€0.16 -0.1 USD | ||
| Southern Latex Limited SOUTLAT.BO | ₹76.50 0.93 USD |
-2
|
₹562.98M 6.81M USD | ₹377.00 4.56 USD | ₹76.50 0.93 USD | ₹76.88 0.93 USD | ₹562.98M 6.81M USD | 239.06 | ₹0.32 0.003 USD | ||
| Winmill & Co. Incorporated WNMLA | $4.80 — |
0
|
$6.81M — | $900.00 — | $4.50 — | $4.80 — | $6.81M — | 6.15 | $0.78 — | ||
| Union Technologies Informatique Group S.A. UI9.SG | €0.08 0.09 USD |
-1.44
|
€6.23M 6.81M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €6.23M 6.81M USD | 0.34 | €0.24 0.26 USD | ||
| enVVeno Medical Corporation 5HJ.F | €0.31 0.34 USD |
+5.48
|
€6.23M 6.81M USD | €5.00K 5.47K USD | €0.31 0.34 USD | €0.31 0.34 USD | €6.23M 6.81M USD | 0 | -€0.94 -1.02 USD | ||
| Solution Dynamics Limited SDL.NZ | NZ$0.75 0.46 USD |
-1.32
|
NZ$11.03M 6.81M USD | NZ$66.00 40.73 USD | NZ$0.75 0.46 USD | NZ$0.75 0.46 USD | NZ$11.03M 6.81M USD | 4.16 | NZ$0.18 0.11 USD | ||
| Aquila SA ALAQU.PA | €3.78 4.13 USD |
0
|
€6.22M 6.8M USD | €85.00 92.92 USD | €3.78 4.13 USD | €3.90 4.26 USD | €6.22M 6.8M USD | 10.21 | €0.37 0.4 USD | ||
| CDG Petchem Ltd CDG.BO | ₹60.88 0.74 USD |
0
|
₹562.26M 6.8M USD | ₹3.00 0.04 USD | ₹60.88 0.74 USD | ₹60.88 0.74 USD | ₹562.26M 6.8M USD | 0 | -₹3.59 -0.04 USD | ||
| HB Stockholdings Limited HBSL.NS | ₹77.82 0.94 USD |
+0.43
|
₹562.13M 6.8M USD | ₹8.90K 107.65 USD | ₹77.11 0.93 USD | ₹79.15 0.96 USD | ₹562.13M 6.8M USD | 0 | -₹22.03 -0.2 USD | ||
| Luxbright AB (publ) LXB.ST | SEK 0.62 0.06 USD |
-1.28
|
SEK 69.64M 6.8M USD | SEK 190.13K 18.56K USD | SEK 0.59 0.06 USD | SEK 0.64 0.06 USD | SEK 69.64M 6.8M USD | 0 | -SEK 0.15 -0.01 USD | ||
| Booktopia Group Limited BKG.AX | A$0.05 0.03 USD |
0
|
A$10.27M 6.8M USD | A$28.41K 18.81K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$10.27M 6.8M USD | 0 | -A$0.26 -0.1 USD | ||
| Euroespes, S.A. EEP.MC | €0.54 0.59 USD |
0
|
€6.22M 6.79M USD | €0.00 0 USD | €0.34 0.37 USD | €0.34 0.37 USD | €6.22M 6.79M USD | 0 | -€0.01 -0.01 USD | ||
| Korporacja Gospodarcza efekt S.A. EFK.WA | PLN 5.35 1.36 USD |
0
|
PLN 26.73M 6.79M USD | PLN 0.00 0 USD | PLN 5.35 1.36 USD | PLN 5.35 1.36 USD | PLN 26.73M 6.79M USD | 4.90 | PLN 1.09 0.28 USD | ||
| Solartron Public Company Limited TUUF.F | €0.00 0.0038 USD |
0
|
€6.21M 6.79M USD | €3.00K 3.28K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €6.21M 6.79M USD | 0 | €0.00 0 USD | ||
| Zhejiang Chang'an Renheng Technology Co., Ltd. 8139.HK | HK$1.38 0.18 USD |
-3.5
|
HK$52.99M 6.78M USD | HK$3.00K 383.59 USD | HK$1.38 0.18 USD | HK$1.43 0.18 USD | HK$52.99M 6.78M USD | 0 | -HK$0.13 -0.01 USD | ||
| OLIPASS Corporation 244460.KQ | ₩1,651 1.25 USD |
0
|
₩9B 6.77M USD | ₩0 0 USD | ₩1,651 1.25 USD | ₩1,651 1.25 USD | ₩9B 6.77M USD | 0 | ₩0 0 USD | ||
| GlobalSpace Technologies Limited GSTL.BO | ₹16.28 0.2 USD |
+2.45
|
₹559.54M 6.77M USD | ₹8.29K 100.33 USD | ₹16.00 0.19 USD | ₹16.68 0.2 USD | ₹559.54M 6.77M USD | 29.60 | ₹0.55 0.006 USD | ||
| K&K Superstore Southern Public Company Limited KK-R.BK | THB 0.97 0.03 USD |
-2.02
|
THB 240.59M 6.77M USD | THB 1.95M 54.87K USD | THB 0.97 0.03 USD | THB 1.06 0.03 USD | THB 240.59M 6.77M USD | 24.25 | THB 0.04 0.001 USD | ||
| MOJO Organics MOJO | $0.74 — |
-3.25
|
$6.77M — | $3.50K — | $0.71 — | $0.85 — | $6.77M — | 0 | -$0.04 — | ||
| Clean Seed Capital CLGPF | $0.06 — |
0
|
$6.75M — | $25.00K — | $0.15 — | $0.15 — | $6.75M — | 0 | -$0.03 — | ||
| PT Sky Energy Indonesia Tbk JSKY.JK | IDR 52.00 0.0033 USD |
0
|
IDR 105.69B 6.75M USD | IDR 0.00 0 USD | IDR 52.00 0.0033 USD | IDR 52.00 0.0033 USD | IDR 105.69B 6.75M USD | 0 | -IDR 31.00 -0.001 USD | ||
| D.T.C. Industries Public Company Limited DTCI-R.BK | THB 24.00 0.68 USD |
0
|
THB 240.00M 6.75M USD | THB 200.00 5.63 USD | THB 24.00 0.68 USD | THB 24.00 0.68 USD | THB 240.00M 6.75M USD | 0 | -THB 0.88 -0.02 USD | ||
| D.T.C. Industries Public Company Limited DTCI.BK | THB 24.00 0.68 USD |
0
|
THB 240.00M 6.75M USD | THB 200.00 5.63 USD | THB 24.00 0.68 USD | THB 24.00 0.68 USD | THB 240.00M 6.75M USD | 0 | -THB 0.88 -0.02 USD | ||
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.F | €0.29 0.32 USD |
-3.31
|
€6.17M 6.75M USD | €100.00 109.31 USD | €0.29 0.32 USD | €0.29 0.32 USD | €6.17M 6.75M USD | 0 | -€0.09 -0.09 USD | ||
| New Bubbleroom Sweden AB (publ) K3N.F | €0.37 0.4 USD |
+0.55
|
€6.17M 6.74M USD | €0.00 0 USD | €0.37 0.4 USD | €0.37 0.4 USD | €6.17M 6.74M USD | 0 | -€0.12 -0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||