결과 페이지 579 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AI Technology AIPG | $2.50 — |
0
|
$4.01M — | $310.00 — | $2.50 — | $2.50 — | $4.01M — | 0 | -$0.15 — | ||
| Poddar Housing and Development Limited PODDARHOUS.NS | ₹45.53 0.55 USD |
0
|
₹330.86M 4M USD | ₹500.00 6.05 USD | ₹45.53 0.55 USD | ₹45.53 0.55 USD | ₹330.86M 4M USD | 0 | -₹61.06 -0.7 USD | ||
| Small Business Development SBDG | $0.36 — |
+7.11
|
$4.00M — | $6.40K — | $0.36 — | $0.36 — | $4.00M — | 0 | -$8.27 — | ||
| Pankaj Polymers Limited PANKAJPO.BO | ₹59.60 0.72 USD |
-4.94
|
₹330.42M 4M USD | ₹7.88K 95.35 USD | ₹59.57 0.72 USD | ₹62.70 0.76 USD | ₹330.42M 4M USD | 15.05 | ₹3.96 0.05 USD | ||
| Argentum Silver Corp. 26A1.F | €0.07 0.08 USD |
-6.94
|
€3.46M 3.99M USD | €8.00K 9.23K USD | €0.07 0.08 USD | €0.07 0.08 USD | €3.46M 3.99M USD | 0 | €0.00 0 USD | ||
| Psyched Wellness Ltd. 5U9.F | €0.01 0.0098 USD |
+6.25
|
€3.46M 3.99M USD | €5.00K 5.77K USD | €0.01 0.0092 USD | €0.01 0.0098 USD | €3.46M 3.99M USD | 0 | -€0.01 -0.01 USD | ||
| Advanced Bitcoin Technologies AG ABT.DU | €0.17 0.19 USD |
+1.82
|
€3.45M 3.98M USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €3.45M 3.98M USD | 0 | -€0.01 -0.01 USD | ||
| Thai-German Products Public Company Limited TGPRO-R.BK | THB 0.03 0.00084 USD |
0
|
THB 141.58M 3.98M USD | THB 664.30K 18.69K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 141.58M 3.98M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Classic Filaments Limited CFL.BO | ₹53.86 0.65 USD |
+0.94
|
₹329.27M 3.98M USD | ₹32.56K 393.9 USD | ₹53.00 0.64 USD | ₹53.86 0.65 USD | ₹329.27M 3.98M USD | 0 | -₹0.19 -0.002 USD | ||
| ATON Green Storage S.p.A. 6E6.F | €0.46 0.53 USD |
+4.31
|
€3.45M 3.98M USD | €370.00 427.1 USD | €0.46 0.53 USD | €0.46 0.53 USD | €3.45M 3.98M USD | 0 | -€1.64 -1.8 USD | ||
| Bioter S.A. BIOT.AT | €0.21 0.24 USD |
0
|
€3.45M 3.98M USD | €6.75K 7.79K USD | €0.21 0.24 USD | €0.21 0.24 USD | €3.45M 3.98M USD | 0.56 | €0.36 0.42 USD | ||
| GSS Infotech Limited GSS.NS | ₹12.74 0.15 USD |
-1.85
|
₹328.78M 3.98M USD | ₹29.67K 358.93 USD | ₹12.51 0.15 USD | ₹13.18 0.16 USD | ₹328.78M 3.98M USD | 0 | -₹0.74 -0.008 USD | ||
| Arad Ltd. ARD.TA | ILA 5,514.00 16.08 USD |
+2.11
|
ILA 1.36B 3.98M USD | ILA 33.69K 98.24 USD | ILA 5,300.00 15.45 USD | ILA 5,535.00 16.14 USD | ILA 1.36B 3.98M USD | 15.10 | ILA 3.65 0.01 USD | ||
| Sanxun Holdings Group Limited 6611.HK | HK$0.05 0.0058 USD |
-2.13
|
HK$31.07M 3.97M USD | HK$2.27M 289.99K USD | HK$0.04 0.0056 USD | HK$0.05 0.0063 USD | HK$31.07M 3.97M USD | 0 | -HK$0.39 -0.04 USD | ||
| NLS Pharmaceutics NLSP | $0.76 — |
0
|
$3.97M — | $0.00 — | $0.00 — | $0.00 — | $3.97M — | 0 | $0.00 — | ||
| Anjani Synthetics Limited ANJANI.BO | ₹22.22 0.27 USD |
-2.07
|
₹327.74M 3.97M USD | ₹3.28K 39.66 USD | ₹22.00 0.27 USD | ₹23.20 0.28 USD | ₹327.74M 3.97M USD | 9.83 | ₹2.26 0.03 USD | ||
| KHD Humboldt Wedag Vermögensverwaltungs-AG HETA.F | €8.10 9.35 USD |
0
|
€3.43M 3.96M USD | €4.00 4.62 USD | €8.10 9.35 USD | €8.10 9.35 USD | €3.43M 3.96M USD | 12.85 | €0.63 0.73 USD | ||
| Cella Space Ltd CELLA.BO | ₹16.26 0.2 USD |
+4.97
|
₹327.66M 3.96M USD | ₹21.28K 257.44 USD | ₹14.93 0.18 USD | ₹16.26 0.2 USD | ₹327.66M 3.96M USD | 7.22 | ₹2.25 0.03 USD | ||
| XR Immersive Tech Inc. 79W.F | €0.18 0.21 USD |
0
|
€3.42M 3.95M USD | €2.50K 2.89K USD | €0.18 0.21 USD | €0.18 0.21 USD | €3.42M 3.95M USD | 0 | -€0.14 -0.1 USD | ||
| Rokmaster Resources Corp. 1RR1.F | €0.02 0.02 USD |
-16.22
|
€3.42M 3.95M USD | €5.00K 5.77K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.42M 3.95M USD | 0 | €0.00 0 USD | ||
| Samchai Steel Industries Public Company Limited SAM-R.BK | THB 0.13 0.0036 USD |
+18.18
|
THB 139.98M 3.94M USD | THB 1.50M 42.19K USD | THB 0.10 0.0028 USD | THB 0.13 0.0036 USD | THB 139.98M 3.94M USD | 0 | -THB 0.07 -0.001 USD | ||
| Silver Predator SVROF | $0.10 — |
0
|
$3.94M — | $10.00K — | $0.10 — | $0.10 — | $3.94M — | 0 | $0.00 — | ||
| Zelira Therapeutics Limited ZLD.AX | A$0.50 0.33 USD |
0
|
A$5.95M 3.94M USD | A$19.14K 12.67K USD | A$0.49 0.32 USD | A$0.50 0.33 USD | A$5.95M 3.94M USD | 0 | -A$0.32 -0.2 USD | ||
| Gameone Holdings Limited 8282.HK | HK$0.54 0.07 USD |
-12.9
|
HK$30.78M 3.94M USD | HK$72.00K 9.21K USD | HK$0.54 0.07 USD | HK$0.54 0.07 USD | HK$30.78M 3.94M USD | 27.00 | HK$0.02 0.002 USD | ||
| Albright Metals Ltd BYH.AX | A$0.00 0.0026 USD |
0
|
A$5.94M 3.93M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$5.94M 3.93M USD | 0 | A$0.00 0 USD | ||
| Capricorn Systems Global Solutions Limited CAPRICORN.BO | ₹11.62 0.14 USD |
+0.09
|
₹325.03M 3.93M USD | ₹152.16K 1.84K USD | ₹11.57 0.14 USD | ₹11.69 0.14 USD | ₹325.03M 3.93M USD | 0 | -₹0.12 -0.001 USD | ||
| India Cements Capital Limited INDCEMCAP.BO | ₹14.97 0.18 USD |
-3.54
|
₹324.94M 3.93M USD | ₹15.24K 184.43 USD | ₹14.58 0.18 USD | ₹15.80 0.19 USD | ₹324.94M 3.93M USD | 1497.00 | ₹0.01 0.0001 USD | ||
| Kabsons Industries Limited KABSON.BO | ₹18.60 0.23 USD |
+0.54
|
₹324.81M 3.93M USD | ₹1.46K 17.69 USD | ₹18.50 0.22 USD | ₹19.00 0.23 USD | ₹324.81M 3.93M USD | 23.25 | ₹0.80 0.009 USD | ||
| Carry Co., Ltd. 313760.KQ | ₩468 0.35 USD |
0
|
₩5B 3.92M USD | ₩0 0 USD | ₩468 0.35 USD | ₩468 0.35 USD | ₩5B 3.92M USD | 0 | ₩0 0 USD | ||
| Eastfield Resources ETFLF | $0.04 — |
+1.45
|
$3.92M — | $10.12K — | $0.04 — | $0.04 — | $3.92M — | 0 | -$0.01 — | ||
| Fideicomiso Opsimex FSITES20.MX | MX$26.00 1.54 USD |
0
|
MX$66.06M 3.91M USD | MX$0.00 0 USD | MX$26.00 1.54 USD | MX$26.00 1.54 USD | MX$66.06M 3.91M USD | 0.083 | MX$312.68 18.51 USD | ||
| Citadel Realty and Developers Limited CITADEL.BO | ₹38.90 0.47 USD |
+2.75
|
₹323.06M 3.91M USD | ₹6.66K 80.51 USD | ₹36.58 0.44 USD | ₹39.30 0.48 USD | ₹323.06M 3.91M USD | 21.73 | ₹1.79 0.02 USD | ||
| AEON Stores (Hong Kong) Co., Limited AVK1.F | €0.01 0.02 USD |
0
|
€3.38M 3.9M USD | €1.00K 1.15K USD | €0.01 0.02 USD | €0.01 0.02 USD | €3.38M 3.9M USD | 0 | -€0.14 -0.1 USD | ||
| The Ravalgaon Sugar Farm Limited RAVALSUGAR.BO | ₹948.20 11.47 USD |
-2.25
|
₹322.39M 3.9M USD | ₹27.00 0.33 USD | ₹940.00 11.37 USD | ₹955.00 11.55 USD | ₹322.39M 3.9M USD | 0 | -₹143.00 -1.7 USD | ||
| Australian REIT Income Fund HRR-UN.TO | CA$7.90 5.86 USD |
0
|
CA$5.25M 3.9M USD | CA$100.00 74.21 USD | CA$7.90 5.86 USD | CA$7.90 5.86 USD | CA$5.25M 3.9M USD | 21.35 | CA$0.37 0.27 USD | ||
| Razor Energy Corp. R9N.F | €0.09 0.11 USD |
0
|
€3.37M 3.89M USD | €10.00K 11.54K USD | €0.09 0.11 USD | €0.09 0.11 USD | €3.37M 3.89M USD | 0.11 | €0.79 0.91 USD | ||
| PT Global Sukses Solusi Tbk RUNS.JK | IDR 62.00 0.0039 USD |
-8.82
|
IDR 60.81B 3.89M USD | IDR 6.92M 441.91 USD | IDR 62.00 0.0039 USD | IDR 69.00 0.0044 USD | IDR 60.81B 3.89M USD | 0 | -IDR 12.85 -0.0008 USD | ||
| Chennai Ferrous Industries Limited CHENFERRO.BO | ₹88.99 1.08 USD |
-1.67
|
₹320.77M 3.88M USD | ₹916.00 11.08 USD | ₹87.00 1.05 USD | ₹92.90 1.12 USD | ₹320.77M 3.88M USD | 20.13 | ₹4.42 0.05 USD | ||
| La Chausseria S.A. CHSR.PA | €7.00 8.08 USD |
0
|
€3.36M 3.88M USD | €12.00 13.85 USD | €7.00 8.08 USD | €7.00 8.08 USD | €3.36M 3.88M USD | 12.06 | €0.58 0.67 USD | ||
| ATERRA Metals Inc. CSS.CN | CA$0.03 0.02 USD |
0
|
CA$5.23M 3.88M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.23M 3.88M USD | 0 | CA$0.00 0 USD | ||
| Keerthi Industries Limited KEERTHI.BO | ₹39.97 0.48 USD |
-0.1
|
₹320.43M 3.88M USD | ₹16.50K 199.63 USD | ₹39.25 0.47 USD | ₹42.00 0.51 USD | ₹320.43M 3.88M USD | 0 | -₹28.71 -0.3 USD | ||
| Azucar Minerals AXDDF | $0.05 — |
0
|
$3.88M — | $0.00 — | $0.00 — | $0.00 — | $3.88M — | 0 | $0.00 — | ||
| StageZero Life Sciences Ltd. 61N1.F | €0.02 0.02 USD |
0
|
€3.36M 3.88M USD | €3.00K 3.46K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.36M 3.88M USD | 0 | -€0.11 -0.1 USD | ||
| Rift Valley Resources Corp. RVR.CN | CA$0.05 0.04 USD |
0
|
CA$5.22M 3.87M USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$5.22M 3.87M USD | 0 | CA$0.00 0 USD | ||
| GSS Infotech Limited GSS.BO | ₹12.39 0.15 USD |
-3.95
|
₹319.75M 3.87M USD | ₹5.20K 62.9 USD | ₹12.26 0.15 USD | ₹13.23 0.16 USD | ₹319.75M 3.87M USD | 0 | -₹0.74 -0.008 USD | ||
| Alfa Ica (India) Limited ALFAICA.BO | ₹78.98 0.96 USD |
+4.75
|
₹319.08M 3.86M USD | ₹51.00 0.62 USD | ₹75.60 0.91 USD | ₹79.00 0.96 USD | ₹319.08M 3.86M USD | 16.80 | ₹4.70 0.06 USD | ||
| S P Capital Financing Limited SPCAPIT.BO | ₹53.03 0.64 USD |
-3.95
|
₹318.83M 3.86M USD | ₹359.00 4.34 USD | ₹53.01 0.64 USD | ₹55.22 0.67 USD | ₹318.83M 3.86M USD | 9.06 | ₹5.85 0.07 USD | ||
| Polyspin Exports Limited POLYSPIN.BO | ₹31.88 0.39 USD |
+4.7
|
₹318.80M 3.86M USD | ₹3.00 0.04 USD | ₹31.88 0.39 USD | ₹31.88 0.39 USD | ₹318.80M 3.86M USD | 5.73 | ₹5.56 0.07 USD | ||
| Redsun Properties Group Limited 0RJ.F | €0.00 0.0011 USD |
0
|
€3.34M 3.85M USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €3.34M 3.85M USD | 0 | -€0.16 -0.1 USD | ||
| Lucibel SA 6SA.MU | €0.10 0.12 USD |
0
|
€3.34M 3.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.34M 3.85M USD | 0 | €0.00 0 USD | ||
| McPhy Energy S.A. M6P.F | €0.11 0.12 USD |
0
|
€3.34M 3.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.34M 3.85M USD | 0 | €0.00 0 USD | ||
| NorCom Information Technology GmbH & Co. KGaA NC5A.DE | €1.62 1.87 USD |
+0.62
|
€3.34M 3.85M USD | €500.00 577.17 USD | €1.60 1.85 USD | €1.62 1.87 USD | €3.34M 3.85M USD | 0 | -€0.94 -1.08 USD | ||
| Tirupati Foam Limited TIRUFOAM.BO | ₹72.21 0.87 USD |
-5
|
₹318.23M 3.85M USD | ₹2.67K 32.25 USD | ₹72.21 0.87 USD | ₹72.50 0.88 USD | ₹318.23M 3.85M USD | 15.66 | ₹4.61 0.06 USD | ||
| Strip Tinning Holdings plc VH3.F | €0.18 0.21 USD |
0
|
€3.34M 3.85M USD | €0.00 0 USD | €0.18 0.21 USD | €0.18 0.21 USD | €3.34M 3.85M USD | 0 | -€0.13 -0.1 USD | ||
| Perk Labs Inc. PKLB.F | €0.00 0.0028 USD |
0
|
€3.33M 3.85M USD | €20.00K 23.09K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €3.33M 3.85M USD | 0 | -€0.01 -0.01 USD | ||
| Copper Lake Resources WTCZF | $0.28 — |
0
|
$3.85M — | $120.00K — | $0.01 — | $0.01 — | $3.85M — | 0 | -$0.01 — | ||
| ASN Broker Public Company Limited ASN-R.BK | THB 0.73 0.02 USD |
0
|
THB 136.66M 3.85M USD | THB 700.00 19.7 USD | THB 0.73 0.02 USD | THB 0.74 0.02 USD | THB 136.66M 3.85M USD | 73.00 | THB 0.01 0.0002 USD | ||
| Libas Consumer Products Limited LIBAS.NS | ₹12.06 0.15 USD |
0
|
₹317.72M 3.84M USD | ₹28.26K 341.9 USD | ₹11.90 0.14 USD | ₹12.39 0.15 USD | ₹317.72M 3.84M USD | 3.49 | ₹3.45 0.04 USD | ||
| Ascent Resources Plc A2N.F | €0.00 0.0046 USD |
0
|
€3.33M 3.84M USD | €20.00K 23.09K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €3.33M 3.84M USD | 0 | -€1.14 -1.3 USD | ||
| MiT Sim S.p.A. MTS.MI | €1.60 1.85 USD |
-0.62
|
€3.33M 3.84M USD | €600.00 692.6 USD | €1.60 1.85 USD | €1.60 1.85 USD | €3.33M 3.84M USD | 0 | -€0.22 -0.2 USD | ||
| Portsmouth Square PRSI | $5.23 — |
0
|
$3.84M — | $339.00 — | $5.23 — | $5.23 — | $3.84M — | 0 | -$9.25 — | ||
| GKB Ophthalmics Limited GKB.BO | ₹62.90 0.76 USD |
+4.75
|
₹317.05M 3.84M USD | ₹310.00 3.75 USD | ₹62.00 0.75 USD | ₹62.90 0.76 USD | ₹317.05M 3.84M USD | 25.99 | ₹2.42 0.03 USD | ||
| Body One SA MLONE.PA | €0.88 1.02 USD |
0
|
€3.32M 3.84M USD | €1.40K 1.61K USD | €0.88 1.02 USD | €0.88 1.02 USD | €3.32M 3.84M USD | 0 | -€0.10 -0.1 USD | ||
| AmmPower Corp. AMMP.CN | CA$0.03 0.02 USD |
0
|
CA$5.16M 3.83M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.16M 3.83M USD | 0 | -CA$0.01 -0.007 USD | ||
| Arnold Holdings Ltd. ARNOLD.BO | ₹13.30 0.16 USD |
-0.37
|
₹316.21M 3.83M USD | ₹3.26K 39.49 USD | ₹13.00 0.16 USD | ₹13.63 0.16 USD | ₹316.21M 3.83M USD | 7.15 | ₹1.86 0.02 USD | ||
| Adaptimmune Therapeutics plc 473A.MU | €0.01 0.01 USD |
0
|
€3.31M 3.82M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.31M 3.82M USD | 0 | -€0.57 -0.6 USD | ||
| Samchai Steel Industries Public Company Limited SAM.BK | THB 0.13 0.0036 USD |
+18.18
|
THB 135.87M 3.82M USD | THB 1.50M 42.19K USD | THB 0.10 0.0028 USD | THB 0.13 0.0036 USD | THB 135.87M 3.82M USD | 0 | -THB 0.07 -0.001 USD | ||
| Dug Foodtech AB (publ) VOLAB.ST | SEK 0.95 0.09 USD |
0
|
SEK 39.12M 3.82M USD | SEK 12.94K 1.26K USD | SEK 0.90 0.09 USD | SEK 0.97 0.09 USD | SEK 39.12M 3.82M USD | 0 | -SEK 1.07 -0.1 USD | ||
| Aquaporin AS AQP.CO | DKK 0.57 0.08 USD |
0
|
DKK 26.02M 3.82M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 26.02M 3.82M USD | 0 | DKK 0.00 0 USD | ||
| FinCanna Capital Corp. 4AL0.F | €0.00 0.00057 USD |
0
|
€3.30M 3.81M USD | €210.00 242.41 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €3.30M 3.81M USD | 0.025 | €0.02 0.02 USD | ||
| TILT Holdings Inc. 0T01.F | €0.01 0.0069 USD |
0
|
€3.30M 3.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.30M 3.81M USD | 0 | €0.00 0 USD | ||
| HAGA S/A Indústria e Comércio HAGA4.SA | R$1.58 0.32 USD |
+5.33
|
R$18.80M 3.81M USD | R$9.80K 1.99K USD | R$1.51 0.31 USD | R$1.58 0.32 USD | R$18.80M 3.81M USD | 7.18 | R$0.22 0.04 USD | ||
| Munic S.A. MNS.F | €0.36 0.41 USD |
-1.64
|
€3.30M 3.81M USD | €1.00 1.15 USD | €0.36 0.41 USD | €0.36 0.41 USD | €3.30M 3.81M USD | 0 | -€0.03 -0.03 USD | ||
| Rooshine RSAU | $0.17 — |
-25.72
|
$3.81M — | $250.00 — | $0.17 — | $0.17 — | $3.81M — | 0 | $0.00 — | ||
| RIWI Corp. 5RW.F | €0.12 0.14 USD |
0
|
€3.30M 3.81M USD | €250.00 288.58 USD | €0.12 0.14 USD | €0.12 0.14 USD | €3.30M 3.81M USD | 0 | -€0.11 -0.1 USD | ||
| Mohit Industries Limited MOHITIND.BO | ₹22.22 0.27 USD |
+1.93
|
₹314.58M 3.81M USD | ₹500.00 6.05 USD | ₹22.04 0.27 USD | ₹22.90 0.28 USD | ₹314.58M 3.81M USD | 0 | -₹0.89 -0.01 USD | ||
| eMan a.s. EMAN.PR | CZK 45.00 1.94 USD |
0
|
CZK 88.20M 3.81M USD | CZK 257.00 11.09 USD | CZK 45.00 1.94 USD | CZK 45.00 1.94 USD | CZK 88.20M 3.81M USD | 16.96 | CZK 2.65 0.11 USD | ||
| Dlaboratory Sweden AB (publ) DLAB.ST | SEK 2.30 0.22 USD |
-0.86
|
SEK 38.97M 3.8M USD | SEK 4.07K 396.99 USD | SEK 2.18 0.21 USD | SEK 2.50 0.24 USD | SEK 38.97M 3.8M USD | 2.52 | SEK 0.91 0.09 USD | ||
| Pecos Hotels and Pubs Limited PECOS.BO | ₹240.00 2.9 USD |
0
|
₹314.37M 3.8M USD | ₹500.00 6.05 USD | ₹240.00 2.9 USD | ₹240.00 2.9 USD | ₹314.37M 3.8M USD | 19.15 | ₹12.53 0.15 USD | ||
| New Plus Knitting Public Company Limited NPK-R.BK | THB 13.50 0.38 USD |
0
|
THB 135.00M 3.8M USD | THB 300.00 8.44 USD | THB 12.90 0.36 USD | THB 13.50 0.38 USD | THB 135.00M 3.8M USD | 0 | -THB 2.45 -0.06 USD | ||
| New Plus Knitting Public Company Limited NPK.BK | THB 13.50 0.38 USD |
0
|
THB 135.00M 3.8M USD | THB 301.00 8.47 USD | THB 12.90 0.36 USD | THB 13.50 0.38 USD | THB 135.00M 3.8M USD | 5.27 | THB 2.56 0.07 USD | ||
| Fuji Japan Co. Ltd. 1449.S | ¥264 1.78 USD |
0
|
¥562M 3.8M USD | ¥100 0.68 USD | ¥264 1.78 USD | ¥264 1.78 USD | ¥562M 3.8M USD | 5.23 | ¥50 0.34 USD | ||
| Arshiya Limited ARSHIYA.BO | ₹1.19 0.01 USD |
-0.83
|
₹313.54M 3.79M USD | ₹16.98K 205.42 USD | ₹1.15 0.01 USD | ₹1.22 0.01 USD | ₹313.54M 3.79M USD | 0 | -₹44.59 -0.5 USD | ||
| Realia Properties Inc. RLP.V | CA$0.02 0.01 USD |
0
|
CA$5.10M 3.79M USD | CA$1.00K 742.06 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.10M 3.79M USD | 2.00 | CA$0.01 0.007 USD | ||
| Dimet (Siam) Public Company Limited DIMET-R.BK | THB 0.05 0.0014 USD |
0
|
THB 134.55M 3.79M USD | THB 33.40K 939.79 USD | THB 0.05 0.0014 USD | THB 0.05 0.0014 USD | THB 134.55M 3.79M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Softimat S.A. SOFT.BR | €0.89 1.03 USD |
0
|
€3.28M 3.78M USD | €315.00 363.62 USD | €0.89 1.03 USD | €0.89 1.03 USD | €3.28M 3.78M USD | 3.56 | €0.25 0.29 USD | ||
| Khandwala Securities Limited KHANDSE.BO | ₹20.50 0.25 USD |
+11.05
|
₹312.70M 3.78M USD | ₹405.00 4.9 USD | ₹17.19 0.21 USD | ₹21.39 0.26 USD | ₹312.70M 3.78M USD | 0 | -₹1.21 -0.01 USD | ||
| Sumedha Fiscal Services Limited SUMEDHA.BO | ₹39.16 0.47 USD |
-0.71
|
₹312.67M 3.78M USD | ₹1.26K 15.18 USD | ₹38.40 0.46 USD | ₹44.70 0.54 USD | ₹312.67M 3.78M USD | 12.92 | ₹3.03 0.04 USD | ||
| Preecha Group Public Company Limited PRECHA-R.BK | THB 0.40 0.01 USD |
0
|
THB 134.40M 3.78M USD | THB 9.10K 256.05 USD | THB 0.40 0.01 USD | THB 0.40 0.01 USD | THB 134.40M 3.78M USD | 0 | -THB 0.15 -0.004 USD | ||
| Preecha Group Public Company Limited PRECHA.BK | THB 0.40 0.01 USD |
0
|
THB 134.40M 3.78M USD | THB 9.10K 256.05 USD | THB 0.40 0.01 USD | THB 0.40 0.01 USD | THB 134.40M 3.78M USD | 0 | -THB 0.28 -0.007 USD | ||
| Armada Mercantile AAMTF | $0.18 — |
-18.23
|
$3.78M — | $7.50K — | $0.18 — | $0.18 — | $3.78M — | 0 | -$0.17 — | ||
| Murchison Minerals Ltd. MUR.V | CA$0.25 0.18 USD |
0
|
CA$5.09M 3.78M USD | CA$5.50K 4.08K USD | CA$0.25 0.18 USD | CA$0.25 0.18 USD | CA$5.09M 3.78M USD | 2.22 | CA$0.11 0.08 USD | ||
| Asia Capital Group Public Company Limited ACAP.BK | THB 0.33 0.0092 USD |
0
|
THB 134.12M 3.77M USD | THB 13.92M 391.63K USD | THB 0.21 0.0059 USD | THB 0.36 0.01 USD | THB 134.12M 3.77M USD | 0 | -THB 0.16 -0.004 USD | ||
| Mohit Industries Limited MOHITIND.NS | ₹22.01 0.27 USD |
+0.14
|
₹311.61M 3.77M USD | ₹625.00 7.56 USD | ₹21.98 0.27 USD | ₹22.48 0.27 USD | ₹311.61M 3.77M USD | 0 | -₹0.89 -0.01 USD | ||
| Aristocrat ASCC | $0.09 — |
-7
|
$3.77M — | $2.74K — | $0.09 — | $0.09 — | $3.77M — | 0 | -$14.69 — | ||
| Pearl Polymers Limited PEARLPOLY.BO | ₹18.50 0.22 USD |
-3.5
|
₹311.45M 3.77M USD | ₹379.00 4.59 USD | ₹18.41 0.22 USD | ₹18.88 0.23 USD | ₹311.45M 3.77M USD | 0 | -₹2.83 -0.03 USD | ||
| Fine-Line Circuits Limited FINELINE.BO | ₹64.77 0.78 USD |
-1.82
|
₹311.40M 3.77M USD | ₹9.13K 110.47 USD | ₹61.21 0.74 USD | ₹72.44 0.88 USD | ₹311.40M 3.77M USD | 132.18 | ₹0.49 0.005 USD | ||
| Ganga Forging Limited GANGAFORGE.NS | ₹2.31 0.03 USD |
+1.32
|
₹311.39M 3.77M USD | ₹107.86K 1.3K USD | ₹2.28 0.03 USD | ₹2.34 0.03 USD | ₹311.39M 3.77M USD | 0 | -₹0.24 -0.002 USD | ||
| Soni Medicare Limited SML.BO | ₹73.00 0.88 USD |
0
|
₹311.34M 3.77M USD | ₹5.00 0.06 USD | ₹73.00 0.88 USD | ₹73.00 0.88 USD | ₹311.34M 3.77M USD | 0 | -₹4.68 -0.05 USD | ||
| Fusion Co.,Ltd. 3977.S | ¥387 2.61 USD |
+0.52
|
¥558M 3.76M USD | ¥500 3.38 USD | ¥376 2.54 USD | ¥389 2.63 USD | ¥558M 3.76M USD | 403.12 | ¥1 0.006 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||