결과 페이지 579 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Publichnoye aktsionernoye obshchestvo "Stavropol'energosbyt" STSBP.ME | RUB 0.56 0.0061 USD |
+1.54
|
RUB 626.74M 6.93M USD | RUB 672.00K 7.43K USD | RUB 0.55 0.0060 USD | RUB 0.56 0.0061 USD | RUB 626.74M 6.93M USD | 2.43 | RUB 0.23 0.002 USD | ||
| Thai Plastic Industrial (1994) Public Company Limited TPLAS.BK | THB 0.91 0.03 USD |
+1.11
|
THB 245.70M 6.91M USD | THB 13.30K 374.23 USD | THB 0.90 0.03 USD | THB 0.91 0.03 USD | THB 245.70M 6.91M USD | 22.75 | THB 0.04 0.001 USD | ||
| Thai Plastic Industrial (1994) Public Company Limited TPLAS-R.BK | THB 0.91 0.03 USD |
+1.11
|
THB 245.70M 6.91M USD | THB 13.30K 374.23 USD | THB 0.90 0.03 USD | THB 0.91 0.03 USD | THB 245.70M 6.91M USD | 7.22 | THB 0.13 0.003 USD | ||
| PUDO Inc. PDO.CN | CA$0.28 0.21 USD |
0
|
CA$9.32M 6.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.32M 6.91M USD | 28.00 | CA$0.01 0.007 USD | ||
| Rb Capital Logastico Fundo De Investimento Imobiliario Fund RBLG11.SA | R$53.25 10.79 USD |
0
|
R$34.09M 6.91M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$34.09M 6.91M USD | 36.72 | R$1.45 0.29 USD | ||
| K&K Superstore Southern Public Company Limited KK-R.BK | THB 0.99 0.03 USD |
0
|
THB 245.55M 6.91M USD | THB 1.79M 50.23K USD | THB 0.98 0.03 USD | THB 1.06 0.03 USD | THB 245.55M 6.91M USD | 24.75 | THB 0.04 0.001 USD | ||
| Vida Nova Fundo Investimento Immobiliere FIVN11.SA | R$3.62 0.73 USD |
-17.73
|
R$34.07M 6.91M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$34.07M 6.91M USD | 0 | R$0.00 0 USD | ||
| Kiddieland International Limited 3830.HK | HK$0.05 0.0069 USD |
0
|
HK$54.00M 6.9M USD | HK$195.00K 24.93K USD | HK$0.05 0.0069 USD | HK$0.06 0.0075 USD | HK$54.00M 6.9M USD | 0 | -HK$0.01 -0.001 USD | ||
| SCC Holdings Berhad 0158.KL | MYR 0.23 0.05 USD |
0
|
MYR 32.47M 6.9M USD | MYR 10.00K 2.13K USD | MYR 0.23 0.05 USD | MYR 0.23 0.05 USD | MYR 32.47M 6.9M USD | 23.00 | MYR 0.01 0.002 USD | ||
| XTL Biopharmaceuticals Ltd. H2K2.F | €0.63 0.68 USD |
0
|
€6.31M 6.9M USD | €3.00K 3.28K USD | €0.63 0.68 USD | €0.63 0.68 USD | €6.31M 6.9M USD | 0 | -€0.26 -0.2 USD | ||
| Dor Alon Energy In Israel (1988) Ltd DRAL.TA | ILA 14,950.00 43.59 USD |
0
|
ILA 2.37B 6.9M USD | ILA 1.46K 4.26 USD | ILA 14,840.00 43.27 USD | ILA 15,200.00 44.32 USD | ILA 2.37B 6.9M USD | 10.23 | ILA 14.61 0.04 USD | ||
| DWK Deutsche Wasserkraft AG T7RA.HM | €2.60 2.84 USD |
-2.26
|
€6.31M 6.9M USD | €10.00 10.93 USD | €2.20 2.4 USD | €2.60 2.84 USD | €6.31M 6.9M USD | 0 | -€0.12 -0.1 USD | ||
| Solution Dynamics Limited SDL.NZ | NZ$0.76 0.47 USD |
-1.3
|
NZ$11.18M 6.9M USD | NZ$148.00 91.33 USD | NZ$0.76 0.47 USD | NZ$0.76 0.47 USD | NZ$11.18M 6.9M USD | 4.22 | NZ$0.18 0.11 USD | ||
| Provexis plc NZCA.F | €0.00 0.00054 USD |
0
|
€6.31M 6.9M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €6.31M 6.9M USD | 0 | €0.00 0 USD | ||
| Rubicon Technology RBCN | $2.90 — |
-4.92
|
$6.90M — | $12.71K — | $2.86 — | $2.97 — | $6.90M — | 0 | -$0.23 — | ||
| Prairie Provident Resources Inc. 09N.F | €0.00 0.0049 USD |
0
|
€6.31M 6.89M USD | €3.81K 4.16K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €6.31M 6.89M USD | 0 | -€0.01 -0.01 USD | ||
| Bradda Head Lithium BHLIF | $0.02 — |
0
|
$6.89M — | $1.00K — | $0.01 — | $0.01 — | $6.89M — | 0 | $0.00 — | ||
| Edgewater Wireless Systems Inc. E14.F | €0.02 0.03 USD |
0
|
€6.31M 6.89M USD | €3.00K 3.28K USD | €0.02 0.03 USD | €0.02 0.03 USD | €6.31M 6.89M USD | 0 | -€0.01 -0.01 USD | ||
| Iconovo AB (publ) ICO.ST | SEK 1.33 0.13 USD |
-8.28
|
SEK 70.57M 6.89M USD | SEK 26.42K 2.58K USD | SEK 1.33 0.13 USD | SEK 1.46 0.14 USD | SEK 70.57M 6.89M USD | 0 | -SEK 1.26 -0.1 USD | ||
| Hubb Ventures HUBV | $0.11 — |
0
|
$6.89M — | $8.00 — | $0.11 — | $0.11 — | $6.89M — | 0 | $0.00 — | ||
| Facor Alloys Limited FACORALL.BO | ₹2.91 0.04 USD |
-3.64
|
₹569.04M 6.88M USD | ₹210.66K 2.55K USD | ₹2.61 0.03 USD | ₹3.06 0.04 USD | ₹569.04M 6.88M USD | 0 | -₹1.99 -0.02 USD | ||
| Thai Coating Industrial Public Company Limited TCOAT.BK | THB 23.30 0.66 USD |
0
|
THB 244.65M 6.88M USD | THB 1.00 0.03 USD | THB 23.30 0.66 USD | THB 23.30 0.66 USD | THB 244.65M 6.88M USD | 0 | -THB 0.20 -0.005 USD | ||
| Thai Coating Industrial Public Company Limited TCOAT-R.BK | THB 23.30 0.66 USD |
0
|
THB 244.65M 6.88M USD | THB 100.00 2.81 USD | THB 23.30 0.66 USD | THB 23.30 0.66 USD | THB 244.65M 6.88M USD | 120.10 | THB 0.19 0.005 USD | ||
| Investment Friends SE IFR.WA | PLN 0.39 0.1 USD |
0
|
PLN 27.06M 6.88M USD | PLN 0.00 0 USD | PLN 5.96 1.51 USD | PLN 7.10 1.8 USD | PLN 27.06M 6.88M USD | 39.30 | PLN 0.01 0.002 USD | ||
| Burnpur Cement Limited BURNPUR.NS | ₹33.00 0.4 USD |
+400
|
₹568.42M 6.88M USD | ₹254.26K 3.08K USD | ₹5.85 0.07 USD | ₹33.00 0.4 USD | ₹568.42M 6.88M USD | 0 | -₹155.00 -1.8 USD | ||
| Riley Gold RLYGF | $0.16 — |
+27.62
|
$6.88M — | $10.00K — | $0.16 — | $0.16 — | $6.88M — | 0 | -$0.07 — | ||
| Vista Pharmaceuticals Limited VISTAPH.BO | ₹9.23 0.11 USD |
+7.33
|
₹568.12M 6.87M USD | ₹2.43K 29.35 USD | ₹8.66 0.1 USD | ₹9.30 0.11 USD | ₹568.12M 6.87M USD | 0 | -₹0.86 -0.01 USD | ||
| ASTI Holdings Limited 575.SI | SGD 0.01 0.01 USD |
0
|
SGD 9.17M 6.87M USD | SGD 3.84M 2.88M USD | SGD 0.01 0.0097 USD | SGD 0.01 0.01 USD | SGD 9.17M 6.87M USD | 0 | -SGD 0.01 -0.007 USD | ||
| McChip Resources Inc. MCS.V | CA$1.62 1.2 USD |
-1.22
|
CA$9.25M 6.86M USD | CA$66.92K 49.66K USD | CA$1.60 1.19 USD | CA$1.70 1.26 USD | CA$9.25M 6.86M USD | 7.04 | CA$0.23 0.17 USD | ||
| inTerra Resources ITRX | $0.02 — |
+16.84
|
$6.86M — | $12.50K — | $0.02 — | $0.02 — | $6.86M — | 0 | -$0.01 — | ||
| GlobalSpace Technologies Limited GSTL.BO | ₹16.50 0.2 USD |
+3.84
|
₹567.10M 6.86M USD | ₹7.88K 95.38 USD | ₹16.10 0.19 USD | ₹16.68 0.2 USD | ₹567.10M 6.86M USD | 30.00 | ₹0.55 0.006 USD | ||
| Gujarat Poly Electronics Limited GUJARATPOLY.BO | ₹66.30 0.8 USD |
-3.34
|
₹566.87M 6.86M USD | ₹3.17K 38.4 USD | ₹65.00 0.79 USD | ₹69.70 0.84 USD | ₹566.87M 6.86M USD | 13.10 | ₹5.06 0.06 USD | ||
| KB No.25 Special Purpose Acquisition Company 455250.KQ | ₩2,110 1.59 USD |
0
|
₩9B 6.86M USD | ₩5K 3.67 USD | ₩2,105 1.59 USD | ₩2,110 1.59 USD | ₩9B 6.86M USD | 0 | ₩0 0 USD | ||
| Industrial Minerals Ltd 9ED.F | €0.07 0.08 USD |
+0.68
|
€6.27M 6.85M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €6.27M 6.85M USD | 0 | -€0.02 -0.02 USD | ||
| PT. Jasnita Telekomindo Tbk JAST.JK | IDR 99.00 0.0063 USD |
-1.98
|
IDR 107.18B 6.85M USD | IDR 9.51M 607.8 USD | IDR 99.00 0.0063 USD | IDR 102.00 0.0065 USD | IDR 107.18B 6.85M USD | 0 | -IDR 14.90 -0.0009 USD | ||
| Zimtu Capital ZTMUF | $0.54 — |
0
|
$6.85M — | $2.50K — | $0.45 — | $0.45 — | $6.85M — | 1.00 | $0.54 — | ||
| Xiwang Property Holdings Company Limited 2088.HK | HK$0.04 0.0048 USD |
+22.58
|
HK$53.53M 6.84M USD | HK$2.96M 378.47K USD | HK$0.03 0.0043 USD | HK$0.04 0.0048 USD | HK$53.53M 6.84M USD | 0 | -HK$0.10 -0.01 USD | ||
| CF Energy Corp. CFY.V | CA$0.14 0.1 USD |
-3.45
|
CA$9.22M 6.84M USD | CA$16.50K 12.24K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$9.22M 6.84M USD | 1.75 | CA$0.08 0.06 USD | ||
| Hwa Tai Industries Berhad 8478.KL | MYR 0.43 0.09 USD |
0
|
MYR 32.18M 6.84M USD | MYR 3.80K 807.99 USD | MYR 0.43 0.09 USD | MYR 0.43 0.09 USD | MYR 32.18M 6.84M USD | 0.25 | MYR 1.72 0.37 USD | ||
| Divyashakti Granites Limited DIVSHKT.BO | ₹55.07 0.67 USD |
-1.63
|
₹565.51M 6.84M USD | ₹721.00 8.72 USD | ₹55.07 0.67 USD | ₹57.95 0.7 USD | ₹565.51M 6.84M USD | 21.85 | ₹2.52 0.03 USD | ||
| Longino & Cardenal S.p.A. LON.MI | €1.00 1.09 USD |
+1.01
|
€6.25M 6.83M USD | €2.00K 2.19K USD | €1.00 1.09 USD | €1.00 1.09 USD | €6.25M 6.83M USD | 0 | -€0.24 -0.2 USD | ||
| Gulf & Pacific Equities Corp. GUF.V | CA$0.43 0.32 USD |
0
|
CA$9.21M 6.83M USD | CA$500.00 371.03 USD | CA$0.43 0.32 USD | CA$0.43 0.32 USD | CA$9.21M 6.83M USD | 0 | -CA$0.01 -0.007 USD | ||
| Everland Public Company Limited EVER-R.BK | THB 0.05 0.0014 USD |
0
|
THB 242.74M 6.83M USD | THB 75.00K 2.11K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 242.74M 6.83M USD | 0 | -THB 0.08 -0.002 USD | ||
| Chukai Public Company Limited CRANE-R.BK | THB 0.32 0.0090 USD |
+3.23
|
THB 242.62M 6.83M USD | THB 226.20K 6.36K USD | THB 0.30 0.0084 USD | THB 0.32 0.0090 USD | THB 242.62M 6.83M USD | 0 | -THB 0.06 -0.001 USD | ||
| Armour Energy Limited AJQ.AX | A$0.10 0.07 USD |
0
|
A$10.31M 6.83M USD | A$45.40K 30.05K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$10.31M 6.83M USD | 0 | -A$0.43 -0.2 USD | ||
| Totally Hip Technologies Inc. THP.V | CA$0.08 0.06 USD |
0
|
CA$9.19M 6.82M USD | CA$49.00K 36.36K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$9.19M 6.82M USD | 0 | CA$0.00 0 USD | ||
| Akkhie Prakarn Public Company Limited AKP-R.BK | THB 0.60 0.02 USD |
0
|
THB 242.40M 6.82M USD | THB 340.30K 9.58K USD | THB 0.59 0.02 USD | THB 0.60 0.02 USD | THB 242.40M 6.82M USD | 7.50 | THB 0.08 0.002 USD | ||
| Booktopia Group Limited BK4.F | €0.02 0.03 USD |
0
|
€6.24M 6.82M USD | €10.00 10.93 USD | €0.02 0.03 USD | €0.02 0.03 USD | €6.24M 6.82M USD | 0 | -€0.16 -0.1 USD | ||
| Southern Latex Limited SOUTLAT.BO | ₹76.50 0.93 USD |
-2
|
₹562.98M 6.81M USD | ₹377.00 4.56 USD | ₹76.50 0.93 USD | ₹76.88 0.93 USD | ₹562.98M 6.81M USD | 239.06 | ₹0.32 0.003 USD | ||
| Winmill & Co. Incorporated WNMLA | $4.80 — |
0
|
$6.81M — | $900.00 — | $4.50 — | $4.80 — | $6.81M — | 6.15 | $0.78 — | ||
| enVVeno Medical Corporation 5HJ.F | €0.31 0.34 USD |
+5.48
|
€6.23M 6.81M USD | €5.00K 5.47K USD | €0.31 0.34 USD | €0.31 0.34 USD | €6.23M 6.81M USD | 0 | -€0.94 -1.02 USD | ||
| Aquila SA ALAQU.PA | €3.78 4.13 USD |
0
|
€6.22M 6.8M USD | €85.00 92.92 USD | €3.78 4.13 USD | €3.90 4.26 USD | €6.22M 6.8M USD | 10.21 | €0.37 0.4 USD | ||
| CDG Petchem Ltd CDG.BO | ₹60.88 0.74 USD |
0
|
₹562.26M 6.8M USD | ₹3.00 0.04 USD | ₹60.88 0.74 USD | ₹60.88 0.74 USD | ₹562.26M 6.8M USD | 0 | -₹3.59 -0.04 USD | ||
| HB Stockholdings Limited HBSL.NS | ₹77.82 0.94 USD |
+0.43
|
₹562.13M 6.8M USD | ₹8.95K 108.32 USD | ₹77.11 0.93 USD | ₹79.15 0.96 USD | ₹562.13M 6.8M USD | 0 | -₹22.03 -0.2 USD | ||
| Mangels Industrial S.A. MGEL4.SA | R$5.80 1.18 USD |
-3.33
|
R$33.54M 6.8M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$33.54M 6.8M USD | 3.81 | R$1.52 0.31 USD | ||
| Booktopia Group Limited BKG.AX | A$0.05 0.03 USD |
0
|
A$10.27M 6.8M USD | A$28.41K 18.81K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$10.27M 6.8M USD | 0 | -A$0.26 -0.1 USD | ||
| Euroespes, S.A. EEP.MC | €0.54 0.59 USD |
0
|
€6.22M 6.79M USD | €0.00 0 USD | €0.34 0.37 USD | €0.34 0.37 USD | €6.22M 6.79M USD | 0 | -€0.01 -0.01 USD | ||
| Korporacja Gospodarcza efekt S.A. EFK.WA | PLN 5.35 1.36 USD |
0
|
PLN 26.73M 6.79M USD | PLN 0.00 0 USD | PLN 5.35 1.36 USD | PLN 5.35 1.36 USD | PLN 26.73M 6.79M USD | 4.90 | PLN 1.09 0.28 USD | ||
| SVC Industries Limited SVCIND.BO | ₹3.44 0.04 USD |
+1.47
|
₹561.05M 6.79M USD | ₹23.89K 288.98 USD | ₹3.36 0.04 USD | ₹3.53 0.04 USD | ₹561.05M 6.79M USD | 0 | -₹0.18 -0.002 USD | ||
| Solartron Public Company Limited TUUF.F | €0.00 0.0038 USD |
0
|
€6.21M 6.79M USD | €3.00K 3.28K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €6.21M 6.79M USD | 0 | €0.00 0 USD | ||
| Saker Aviation Services SKAS | $6.80 — |
0
|
$6.78M — | $20.00 — | $6.80 — | $6.80 — | $6.78M — | 0 | -$0.44 — | ||
| Zhejiang Chang'an Renheng Technology Co., Ltd. 8139.HK | HK$1.38 0.18 USD |
-3.5
|
HK$52.99M 6.78M USD | HK$3.00K 383.59 USD | HK$1.38 0.18 USD | HK$1.43 0.18 USD | HK$52.99M 6.78M USD | 0 | -HK$0.13 -0.01 USD | ||
| OLIPASS Corporation 244460.KQ | ₩1,651 1.25 USD |
0
|
₩9B 6.77M USD | ₩0 0 USD | ₩1,651 1.25 USD | ₩1,651 1.25 USD | ₩9B 6.77M USD | 0 | ₩0 0 USD | ||
| Gold Port GPOTF | $0.10 — |
0
|
$6.76M — | $5.00K — | $0.10 — | $0.10 — | $6.76M — | 0 | -$0.01 — | ||
| Clean Seed Capital CLGPF | $0.06 — |
0
|
$6.75M — | $25.00K — | $0.15 — | $0.15 — | $6.75M — | 0 | -$0.03 — | ||
| PT Sky Energy Indonesia Tbk JSKY.JK | IDR 52.00 0.0033 USD |
0
|
IDR 105.69B 6.75M USD | IDR 0.00 0 USD | IDR 52.00 0.0033 USD | IDR 52.00 0.0033 USD | IDR 105.69B 6.75M USD | 0 | -IDR 31.00 -0.001 USD | ||
| Golden Arrow Resources Corporation G6A.F | €0.03 0.03 USD |
0
|
€6.18M 6.75M USD | €6.00K 6.56K USD | €0.03 0.03 USD | €0.03 0.03 USD | €6.18M 6.75M USD | 0 | -€0.02 -0.02 USD | ||
| D.T.C. Industries Public Company Limited DTCI-R.BK | THB 24.00 0.68 USD |
0
|
THB 240.00M 6.75M USD | THB 200.00 5.63 USD | THB 24.00 0.68 USD | THB 24.00 0.68 USD | THB 240.00M 6.75M USD | 0 | -THB 0.88 -0.02 USD | ||
| D.T.C. Industries Public Company Limited DTCI.BK | THB 24.00 0.68 USD |
0
|
THB 240.00M 6.75M USD | THB 200.00 5.63 USD | THB 24.00 0.68 USD | THB 24.00 0.68 USD | THB 240.00M 6.75M USD | 0 | -THB 0.88 -0.02 USD | ||
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.F | €0.29 0.32 USD |
-3.31
|
€6.17M 6.75M USD | €100.00 109.31 USD | €0.29 0.32 USD | €0.29 0.32 USD | €6.17M 6.75M USD | 0 | -€0.09 -0.09 USD | ||
| Haidemenos Integrated Printing Services S.A. HAIDE.AT | €0.74 0.81 USD |
+0.69
|
€6.17M 6.75M USD | €608.00 664.63 USD | €0.73 0.8 USD | €0.76 0.83 USD | €6.17M 6.75M USD | 0 | -€0.15 -0.1 USD | ||
| New Bubbleroom Sweden AB (publ) K3N.F | €0.37 0.4 USD |
+0.55
|
€6.17M 6.74M USD | €0.00 0 USD | €0.37 0.4 USD | €0.37 0.4 USD | €6.17M 6.74M USD | 0 | -€0.12 -0.1 USD | ||
| Union Technologies Informatique Group S.A. UI9.SG | €0.08 0.09 USD |
-2.4
|
€6.17M 6.74M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €6.17M 6.74M USD | 0.33 | €0.24 0.26 USD | ||
| Rockworth Public Company Limited ROCK-R.BK | THB 11.80 0.33 USD |
+18
|
THB 239.56M 6.74M USD | THB 2.50K 70.34 USD | THB 9.50 0.27 USD | THB 11.80 0.33 USD | THB 239.56M 6.74M USD | 4.93 | THB 2.39 0.07 USD | ||
| Sparton Resources SPNRF | $0.02 — |
0
|
$6.74M — | $17.00K — | $0.02 — | $0.02 — | $6.74M — | 0 | $0.00 — | ||
| MSL Global Limited MADHUSE.BO | ₹26.00 0.31 USD |
+1.52
|
₹556.91M 6.74M USD | ₹1.73K 20.94 USD | ₹25.65 0.31 USD | ₹26.70 0.32 USD | ₹556.91M 6.74M USD | 0 | -₹0.53 -0.006 USD | ||
| OSAI Automation System S.p.A. OSA.MI | €0.38 0.42 USD |
0
|
€6.16M 6.74M USD | €47.78K 52.23K USD | €0.36 0.39 USD | €0.39 0.42 USD | €6.16M 6.74M USD | 0 | -€0.62 -0.6 USD | ||
| MCF Energy Ltd. DC6.F | €0.02 0.02 USD |
-13.04
|
€6.16M 6.73M USD | €85.00K 92.92K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.16M 6.73M USD | 0 | -€0.02 -0.02 USD | ||
| India Home Loan Limited INDIAHOME.BO | ₹38.95 0.47 USD |
+4.93
|
₹556.27M 6.73M USD | ₹39.64K 479.52 USD | ₹37.40 0.45 USD | ₹40.00 0.48 USD | ₹556.27M 6.73M USD | 278.21 | ₹0.14 0.001 USD | ||
| METabolic EXplorer S.A. 7ME.F | €0.10 0.1 USD |
0
|
€6.15M 6.73M USD | €15.00 16.4 USD | €0.09 0.09 USD | €0.10 0.1 USD | €6.15M 6.73M USD | 0 | -€0.98 -1.07 USD | ||
| METabolic EXplorer S.A. METEX.PA | €0.12 0.13 USD |
0
|
€6.15M 6.73M USD | €100.91K 110.31K USD | €0.12 0.13 USD | €0.13 0.14 USD | €6.15M 6.73M USD | 0 | -€0.98 -1.07 USD | ||
| Kyobo 14 Special Purpose Acquisition Company 456490.KQ | ₩2,120 1.6 USD |
+0.47
|
₩9B 6.72M USD | ₩55K 41.56 USD | ₩2,100 1.59 USD | ₩2,120 1.6 USD | ₩9B 6.72M USD | 0 | ₩0 0 USD | ||
| ERWE Immobilien AG ERWE.DE | €0.25 0.27 USD |
-2.34
|
€6.14M 6.71M USD | €255.00 278.75 USD | €0.25 0.27 USD | €0.25 0.27 USD | €6.14M 6.71M USD | 0 | -€1.23 -1.3 USD | ||
| Landsea Green Management Limited 8G7.F | €0.00 0.0010 USD |
0
|
€6.14M 6.71M USD | €42.00 45.91 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €6.14M 6.71M USD | 0 | -€0.04 -0.04 USD | ||
| Hgi Creditos Imobiliarios Fundo De Investimento HGIC11.SA | R$71.49 14.49 USD |
-0.71
|
R$33.08M 6.7M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$33.08M 6.7M USD | 9.64 | R$7.41 1.5 USD | ||
| Smile-Link Healthcare Global Berhad 03023.KL | MYR 0.13 0.03 USD |
0
|
MYR 31.53M 6.7M USD | MYR 152.60K 32.45K USD | MYR 0.10 0.02 USD | MYR 0.13 0.03 USD | MYR 31.53M 6.7M USD | 0 | MYR 0.00 0 USD | ||
| OncoZenge AB (publ) ONCOZ.ST | SEK 5.43 0.53 USD |
-4.4
|
SEK 68.67M 6.7M USD | SEK 2.39K 233.39 USD | SEK 5.42 0.53 USD | SEK 5.68 0.55 USD | SEK 68.67M 6.7M USD | 0 | -SEK 0.72 -0.07 USD | ||
| Triple P TPPPF | $0.00 — |
0
|
$6.70M — | $250.00 — | $0.00 — | $0.00 — | $6.70M — | 0 | $0.00 — | ||
| Meshulam Levinstein Contracting & Engineering Ltd. LEVI.TA | ILA 50,210.00 146.41 USD |
+0.52
|
ILA 2.30B 6.7M USD | ILA 28.00 0.08 USD | ILA 49,560.00 144.52 USD | ILA 50,210.00 146.41 USD | ILA 2.30B 6.7M USD | 295.35 | ILA 1.70 0.004 USD | ||
| CSP Steel Center Public Company Limited CSP.BK | THB 0.48 0.01 USD |
-2.04
|
THB 238.16M 6.7M USD | THB 5.02K 141.11 USD | THB 0.47 0.01 USD | THB 0.49 0.01 USD | THB 238.16M 6.7M USD | 0 | -THB 0.16 -0.004 USD | ||
| Medicskin Holdings Limited 8307.HK | HK$0.13 0.02 USD |
-12
|
HK$52.37M 6.7M USD | HK$12.00K 1.53K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$52.37M 6.7M USD | 0 | -HK$0.01 -0.001 USD | ||
| TCM Limited TCMLMTD.BO | ₹74.00 0.9 USD |
+4.21
|
₹553.36M 6.69M USD | ₹32.85K 397.44 USD | ₹67.46 0.82 USD | ₹74.56 0.9 USD | ₹553.36M 6.69M USD | 370.00 | ₹0.20 0.002 USD | ||
| Bonlon Industries Ltd BONLON.BO | ₹39.00 0.47 USD |
-7.78
|
₹553.15M 6.69M USD | ₹56.76K 686.65 USD | ₹38.05 0.46 USD | ₹43.88 0.53 USD | ₹553.15M 6.69M USD | 10.31 | ₹3.78 0.05 USD | ||
| Pacific Nickel Mines Limited PNM.AX | A$0.02 0.02 USD |
0
|
A$10.10M 6.69M USD | A$27.47K 18.18K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$10.10M 6.69M USD | 0 | -A$0.03 -0.01 USD | ||
| VisionSys AI Inc. 0T8B.F | €0.11 0.12 USD |
-31.25
|
€6.11M 6.68M USD | €1.00K 1.09K USD | €0.11 0.12 USD | €0.11 0.12 USD | €6.11M 6.68M USD | 0 | -€5.71 -6.2 USD | ||
| Financial Gravity Companies FGCO | $0.07 — |
0
|
$6.68M — | $75.00K — | $0.08 — | $0.08 — | $6.68M — | 0 | $0.00 — | ||
| sdm SE 75S.F | €1.52 1.66 USD |
0
|
€6.11M 6.68M USD | €600.00 655.88 USD | €1.52 1.66 USD | €1.52 1.66 USD | €6.11M 6.68M USD | 0 | -€0.38 -0.4 USD | ||
| New Bubbleroom Sweden AB (publ) BBROOM.ST | SEK 4.40 0.43 USD |
+3.29
|
SEK 68.40M 6.68M USD | SEK 5.84K 570.25 USD | SEK 4.40 0.43 USD | SEK 4.40 0.43 USD | SEK 68.40M 6.68M USD | 0 | -SEK 1.28 -0.1 USD | ||
| Saxlund Group AB (publ) SAXG.ST | SEK 9.50 0.93 USD |
-2.66
|
SEK 68.39M 6.68M USD | SEK 20.00 1.95 USD | SEK 9.50 0.93 USD | SEK 9.76 0.95 USD | SEK 68.39M 6.68M USD | 1.98 | SEK 4.79 0.47 USD | ||
| Rovsing A/S ROV.CO | DKK 61.50 9.02 USD |
+1.65
|
DKK 45.52M 6.67M USD | DKK 519.00 76.1 USD | DKK 61.50 9.02 USD | DKK 61.50 9.02 USD | DKK 45.52M 6.67M USD | 0 | -DKK 4.70 -0.6 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||