Ergebnisseite 579 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SRM Energy Limited
SRMENERGY.BO
IN
|
₹30.83 0.37 USD |
+2.77
|
₹279.32M 3.38M USD | ₹7.29K 88.22 USD | ₹30.00 0.36 USD | ₹31.50 0.38 USD | ₹279.32M 3.38M USD | 7.13 | ₹4.32 0.05 USD | ||
Superactive Group Company Limited
0176.HK
HK
|
HK$0.01 0.0016 USD |
0
|
HK$26.42M 3.38M USD | HK$110.00K 14.06K USD | HK$0.01 0.0016 USD | HK$0.02 0.0019 USD | HK$26.42M 3.38M USD | 0 | -HK$0.13 -0.01 USD | ||
ENPLUS Co., Ltd.
074610.KS
KR
|
₩511 0.39 USD |
0
|
₩4B 3.38M USD | ₩0 0 USD | ₩511 0.39 USD | ₩511 0.39 USD | ₩4B 3.38M USD | 0 | ₩0 0 USD | ||
Marvel Discovery Corp
MARV.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$4.55M 3.38M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.55M 3.38M USD | 0 | CA$0.00 0 USD | ||
Tyroon Tea Company Limited
TYROON.BO
IN
|
₹82.00 0.99 USD |
+0.18
|
₹278.97M 3.38M USD | ₹140.00 1.69 USD | ₹82.00 0.99 USD | ₹85.00 1.03 USD | ₹278.97M 3.38M USD | 0 | -₹3.75 -0.04 USD | ||
Sprout AI Inc.
BYFM.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$4.55M 3.38M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.55M 3.38M USD | 0 | CA$0.00 0 USD | ||
Medaro Mining Corp.
1ZY.F
DE
|
€0.18 0.21 USD |
+11.11
|
€2.91M 3.35M USD | €20.00K 23.09K USD | €0.17 0.19 USD | €0.18 0.21 USD | €2.91M 3.35M USD | 0 | -€0.10 -0.1 USD | ||
|
North Atlantic Titanium Corp.
MUZU.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$4.52M 3.35M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.52M 3.35M USD | 0 | CA$0.00 0 USD | ||
|
AsiaBaseMetals Inc.
ABZ.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$4.52M 3.35M USD | CA$620.00 460.08 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$4.52M 3.35M USD | 0 | CA$0.00 0 USD | ||
Rolta India Limited
ROLTA.BO
IN
|
₹1.67 0.02 USD |
0
|
₹277.04M 3.35M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹277.04M 3.35M USD | 0 | ₹0.00 0 USD | ||
medondo holding AG
AMI.F
DE
|
€0.14 0.16 USD |
0
|
€2.90M 3.35M USD | €10.00K 11.54K USD | €0.14 0.16 USD | €0.14 0.16 USD | €2.90M 3.35M USD | 0 | -€0.73 -0.8 USD | ||
|
Katare Spinning Mills Limited
KATRSPG.BO
IN
|
₹97.16 1.18 USD |
0
|
₹276.91M 3.35M USD | ₹1.00 0.01 USD | ₹97.16 1.18 USD | ₹97.16 1.18 USD | ₹276.91M 3.35M USD | 0 | -₹7.47 -0.09 USD | ||
Fundo De Investimento Imobiliario Mogno Hoteis
MGHT11.SA
BR
|
R$12.58 2.55 USD |
-0.24
|
R$16.53M 3.35M USD | R$151.00 30.61 USD | R$12.31 2.5 USD | R$12.68 2.57 USD | R$16.53M 3.35M USD | 0 | -R$26.53 -5.3 USD | ||
Cambium Networks Corporation
089.DU
DE
|
€0.10 0.12 USD |
0
|
€2.90M 3.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.90M 3.35M USD | 0 | €0.00 0 USD | ||
Microwave Filter
MFCO
US
|
$1.30 — |
0
|
$3.35M — | $5.00K — | $1.30 — | $1.35 — | $3.35M — | 0 | -$0.10 — | ||
QGO Finance Limited
QGO.BO
IN
|
₹39.78 0.48 USD |
-0.55
|
₹276.58M 3.35M USD | ₹775.00 9.38 USD | ₹38.21 0.46 USD | ₹39.99 0.48 USD | ₹276.58M 3.35M USD | 7.70 | ₹5.16 0.06 USD | ||
Angel Wing Metals
HEXPF
US
|
$0.03 — |
0
|
$3.35M — | $14.00K — | $0.03 — | $0.03 — | $3.35M — | 0 | -$0.01 — | ||
|
GSL Securities Limited
GSLSEC.BO
IN
|
₹64.68 0.78 USD |
0
|
₹276.51M 3.35M USD | ₹1.90K 23.04 USD | ₹64.68 0.78 USD | ₹64.68 0.78 USD | ₹276.51M 3.35M USD | 0 | -₹0.81 -0.009 USD | ||
|
Shreevatsaa Finance and Leasing Limited
SHVFL.BO
IN
|
₹27.37 0.33 USD |
0
|
₹276.44M 3.34M USD | ₹2.00 0.02 USD | ₹27.37 0.33 USD | ₹27.37 0.33 USD | ₹276.44M 3.34M USD | 48.01 | ₹0.57 0.006 USD | ||
Media Five Co.
3824.F
JP
|
¥577 3.56 USD |
+1.23
|
¥542M 3.34M USD | ¥300 1.85 USD | ¥576 3.55 USD | ¥577 3.56 USD | ¥542M 3.34M USD | 10.55 | ¥55 0.34 USD | ||
|
Saraiva Livreiros S.A. - em Recuperação Judicial
SLED4.SA
BR
|
R$1.60 0.32 USD |
0
|
R$16.50M 3.34M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$16.50M 3.34M USD | 0 | R$0.00 0 USD | ||
|
Saraiva Livreiros S.A. - em Recuperação Judicial
SLED3.SA
BR
|
R$3.21 0.65 USD |
0
|
R$16.50M 3.34M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$16.50M 3.34M USD | 0 | R$0.00 0 USD | ||
|
RevoluGROUP Canada Inc.
REVO.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.50M 3.34M USD | CA$687.57K 510.21K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.50M 3.34M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Daikaffil Chemicals India Limited
DAIKAFFI.BO
IN
|
₹46.00 0.56 USD |
+4.78
|
₹276.00M 3.34M USD | ₹607.00 7.34 USD | ₹43.89 0.53 USD | ₹46.00 0.56 USD | ₹276.00M 3.34M USD | 0 | -₹5.53 -0.06 USD | ||
|
SPACE GROUP
2448.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$26.11M 3.34M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$26.11M 3.34M USD | 0 | HK$0.00 0 USD | ||
Tarachi Gold
TRGGF
US
|
$0.03 — |
+16.67
|
$3.34M — | $2.00 — | $0.03 — | $0.03 — | $3.34M — | 0 | $0.00 — | ||
Electra Real Estate Ltd.
ELCRE.TA
IL
|
ILA 1,660.00 4.84 USD |
-13.18
|
ILA 1.14B 3.33M USD | ILA 463.97K 1.35K USD | ILA 1,610.00 4.69 USD | ILA 1,912.00 5.58 USD | ILA 1.14B 3.33M USD | 0 | -ILA 2.55 -0.007 USD | ||
CCA Industries
CAWW
US
|
$0.44 — |
0
|
$3.33M — | $5.00K — | $0.45 — | $0.45 — | $3.33M — | 22.00 | $0.02 — | ||
Enterra
ETER
US
|
$0.03 — |
0
|
$3.33M — | $10.00 — | $0.14 — | $0.14 — | $3.33M — | 0 | $0.00 — | ||
|
TGB Banquets and Hotels Limited
TGBHOTELS.NS
IN
|
₹9.39 0.11 USD |
+2.85
|
₹275.00M 3.33M USD | ₹7.04K 85.2 USD | ₹9.00 0.11 USD | ₹9.40 0.11 USD | ₹275.00M 3.33M USD | 18.78 | ₹0.50 0.006 USD | ||
|
Lärkberget AB (publ)
COJ0.F
DE
|
€0.15 0.17 USD |
-10.46
|
€2.88M 3.33M USD | €500.00 577.17 USD | €0.15 0.17 USD | €0.15 0.17 USD | €2.88M 3.33M USD | 14.55 | €0.01 0.01 USD | ||
|
Springs Global Participações S.A.
SGPS3.SA
BR
|
R$1.64 0.33 USD |
0
|
R$16.40M 3.32M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$16.40M 3.32M USD | 0 | R$0.00 0 USD | ||
|
Morarka Finance Limited
MORARKFI.BO
IN
|
₹60.88 0.74 USD |
+3.19
|
₹274.09M 3.32M USD | ₹363.00 4.39 USD | ₹58.99 0.71 USD | ₹60.88 0.74 USD | ₹274.09M 3.32M USD | 16.72 | ₹3.64 0.04 USD | ||
|
Nirav Commercials Limited
NIRAVCOM.BO
IN
|
₹698.45 8.45 USD |
+0.5
|
₹273.79M 3.31M USD | ₹31.00 0.38 USD | ₹695.00 8.41 USD | ₹698.45 8.45 USD | ₹273.79M 3.31M USD | 45.11 | ₹15.48 0.19 USD | ||
RCL Foods Limited
RCL.JO
ZA
|
ZAC 689.00 0.37 USD |
-3.37
|
ZAC 6.20B 3.31M USD | ZAC 141.17K 75.38 USD | ZAC 689.00 0.37 USD | ZAC 720.00 0.38 USD | ZAC 6.20B 3.31M USD | 8.20 | ZAC 0.84 0.0004 USD | ||
|
Winston Gold Corp.
WGC.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$4.46M 3.31M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.46M 3.31M USD | 0 | CA$0.00 0 USD | ||
|
MPIL Corporation Limited
MPILCORPL.BO
IN
|
₹478.10 5.78 USD |
0
|
₹273.27M 3.31M USD | ₹13.00 0.16 USD | ₹478.10 5.78 USD | ₹495.05 5.99 USD | ₹273.27M 3.31M USD | 0 | -₹63.82 -0.7 USD | ||
|
Centenial Surgical Suture Ltd.
CSURGSU.BO
IN
|
₹74.90 0.91 USD |
-4.34
|
₹273.26M 3.31M USD | ₹1.18K 14.23 USD | ₹74.40 0.9 USD | ₹76.00 0.92 USD | ₹273.26M 3.31M USD | 0 | -₹3.96 -0.04 USD | ||
|
JIYI HOLDINGS
1495.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$25.85M 3.31M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$25.85M 3.31M USD | 0 | HK$0.00 0 USD | ||
StrainsforPains
EBYH
US
|
$0.22 — |
-8.29
|
$3.30M — | $1.07K — | $0.22 — | $0.22 — | $3.30M — | 0 | -$0.02 — | ||
Goldgroup Mining Inc.
GGAN.MX
MX
|
MX$0.33 0.02 USD |
0
|
MX$55.78M 3.3M USD | MX$0.00 0 USD | MX$0.33 0.02 USD | MX$0.33 0.02 USD | MX$55.78M 3.3M USD | 0 | -MX$10.65 -0.6 USD | ||
YANGAROO Inc.
76T.F
DE
|
€0.05 0.05 USD |
+26.76
|
€2.86M 3.3M USD | €1.45K 1.67K USD | €0.05 0.05 USD | €0.05 0.05 USD | €2.86M 3.3M USD | 2.25 | €0.02 0.02 USD | ||
|
Woodpecker.co S.A.
8FG.F
DE
|
€0.57 0.66 USD |
-0.35
|
€2.86M 3.3M USD | €60.00 69.26 USD | €0.57 0.66 USD | €0.57 0.66 USD | €2.86M 3.3M USD | 0 | -€0.04 -0.04 USD | ||
i3 Interactive Inc.
BETS.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.45M 3.3M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.45M 3.3M USD | 0 | CA$0.00 0 USD | ||
Silver Oak (India) Limited
SILVOAK.BO
IN
|
₹71.99 0.87 USD |
+4.03
|
₹272.86M 3.3M USD | ₹160.00 1.94 USD | ₹69.20 0.84 USD | ₹72.00 0.87 USD | ₹272.86M 3.3M USD | 0 | -₹3.87 -0.04 USD | ||
Perion Network Ltd.
PERI.TA
IL
|
ILA 2,767.00 8.07 USD |
-0.29
|
ILA 1.13B 3.3M USD | ILA 29.34K 85.56 USD | ILA 2,752.00 8.02 USD | ILA 2,832.00 8.26 USD | ILA 1.13B 3.3M USD | 0 | -ILA 1.15 -0.003 USD | ||
|
Hindoostan Mills Limited
HINDMILL.BO
IN
|
₹163.85 1.98 USD |
+3.05
|
₹272.74M 3.3M USD | ₹1.27K 15.35 USD | ₹156.00 1.89 USD | ₹190.00 2.3 USD | ₹272.74M 3.3M USD | 0 | -₹13.47 -0.1 USD | ||
|
Infomedia Press Limited
INFOMEDIA.NS
IN
|
₹5.43 0.07 USD |
+1.5
|
₹272.55M 3.3M USD | ₹52.73K 637.95 USD | ₹5.32 0.06 USD | ₹5.85 0.07 USD | ₹272.55M 3.3M USD | 0 | -₹0.40 -0.004 USD | ||
|
Green Leader Holdings Group Limited
0061.HK
HK
|
HK$0.20 0.03 USD |
+0.51
|
HK$25.79M 3.3M USD | HK$50.00K 6.39K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$25.79M 3.3M USD | 0.19 | HK$0.99 0.13 USD | ||
|
Zonetail
ZTLLF
US
|
$0.01 — |
0
|
$3.30M — | $10.00K — | $0.01 — | $0.01 — | $3.30M — | 0 | $0.00 — | ||
Volcanic Gold Mines Inc.
CKC2.F
DE
|
€0.05 0.06 USD |
+7.87
|
€2.85M 3.29M USD | €1.50K 1.73K USD | €0.05 0.06 USD | €0.05 0.06 USD | €2.85M 3.29M USD | 0 | -€0.01 -0.01 USD | ||
Eagle Pharmaceuticals, Inc.
EGRX
US
|
$0.25 — |
0
|
$3.29M — | $100.00 — | $1.50 — | $1.50 — | $3.29M — | 0.14 | $1.77 — | ||
|
Magnetic North Acquisition Corp.
MNC.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$4.43M 3.29M USD | CA$8.68K 6.44K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$4.43M 3.29M USD | 0 | -CA$0.05 -0.03 USD | ||
Fancy Wood Industries Public Company Limited
FANCY-R.BK
TH
|
THB 0.19 0.0053 USD |
-5
|
THB 116.85M 3.29M USD | THB 58.50K 1.65K USD | THB 0.19 0.0053 USD | THB 0.19 0.0053 USD | THB 116.85M 3.29M USD | 0 | -THB 0.12 -0.003 USD | ||
|
Nass Valley Gateway
NSVGF
US
|
$0.01 — |
0
|
$3.29M — | $34.50K — | $0.01 — | $0.01 — | $3.29M — | 0 | $0.00 — | ||
|
Amco India Limited
AMCOIND.BO
IN
|
₹66.10 0.8 USD |
+0.15
|
₹271.67M 3.29M USD | ₹376.00 4.55 USD | ₹63.00 0.76 USD | ₹67.98 0.82 USD | ₹271.67M 3.29M USD | 19.21 | ₹3.44 0.04 USD | ||
|
Tejnaksh Healthcare Limited
TEJNAKSH.BO
IN
|
₹13.37 0.16 USD |
+4.05
|
₹271.59M 3.29M USD | ₹12.13K 146.76 USD | ₹12.55 0.15 USD | ₹13.38 0.16 USD | ₹271.59M 3.29M USD | 22.28 | ₹0.60 0.007 USD | ||
Rolta India Limited
ROLTA.NS
IN
|
₹1.62 0.02 USD |
0
|
₹271.57M 3.29M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹271.57M 3.29M USD | 0 | ₹0.00 0 USD | ||
Rotshtein Realestate Ltd
ROTS.TA
IL
|
ILA 6,439.00 18.78 USD |
+2.94
|
ILA 1.13B 3.28M USD | ILA 8.24K 24.02 USD | ILA 6,250.00 18.22 USD | ILA 6,577.00 19.18 USD | ILA 1.13B 3.28M USD | 8.03 | ILA 8.01 0.02 USD | ||
Gratomic Inc.
CB82.F
DE
|
€0.01 0.02 USD |
0
|
€2.84M 3.28M USD | €10.00K 11.54K USD | €0.01 0.02 USD | €0.01 0.02 USD | €2.84M 3.28M USD | 0 | -€0.02 -0.02 USD | ||
Route1
ROIUF
US
|
$0.07 — |
0
|
$3.28M — | $300.00 — | $0.06 — | $0.06 — | $3.28M — | 0 | $0.00 — | ||
FD SA
MLFDV.PA
FR
|
€0.38 0.44 USD |
0
|
€2.84M 3.28M USD | €132.00 152.37 USD | €0.38 0.44 USD | €0.38 0.44 USD | €2.84M 3.28M USD | 18.89 | €0.02 0.02 USD | ||
|
Jai Mata Glass Limited
JAIMATAG.BO
IN
|
₹2.71 0.03 USD |
+1.88
|
₹271.00M 3.28M USD | ₹28.10K 339.93 USD | ₹2.71 0.03 USD | ₹2.71 0.03 USD | ₹271.00M 3.28M USD | 0 | -₹0.02 -0.0002 USD | ||
Softimat S.A.
SOFT.BR
BE
|
€0.77 0.89 USD |
0
|
€2.84M 3.27M USD | €84.00 96.96 USD | €0.77 0.89 USD | €0.77 0.89 USD | €2.84M 3.27M USD | 3.08 | €0.25 0.29 USD | ||
iRobot Corporation
I8R.F
DE
|
€0.08 0.09 USD |
0
|
€2.83M 3.27M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.83M 3.27M USD | 0 | €0.00 0 USD | ||
|
KWI Public Company Limited
KWI.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 116.06M 3.27M USD | THB 7.78M 218.98K USD | THB 0.04 0.0011 USD | THB 0.06 0.0016 USD | THB 116.06M 3.27M USD | 0 | -THB 0.41 -0.01 USD | ||
|
KWI Public Company Limited
KWI-R.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 116.06M 3.27M USD | THB 7.78M 218.98K USD | THB 0.04 0.0011 USD | THB 0.06 0.0016 USD | THB 116.06M 3.27M USD | 0 | -THB 0.41 -0.01 USD | ||
|
Secure Blockchain Development Corp.
ID.V
CA
|
CA$0.14 0.1 USD |
+3.85
|
CA$4.40M 3.26M USD | CA$500.00 371.03 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$4.40M 3.26M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Hawa Engineers Limited
HAWAENG.BO
IN
|
₹76.52 0.93 USD |
-6.21
|
₹269.84M 3.26M USD | ₹2.61K 31.53 USD | ₹75.00 0.91 USD | ₹80.00 0.97 USD | ₹269.84M 3.26M USD | 15.09 | ₹5.07 0.06 USD | ||
|
Advance Metering Technology Limited
AMTL.BO
IN
|
₹16.79 0.2 USD |
-1.93
|
₹269.60M 3.26M USD | ₹1.14K 13.74 USD | ₹16.76 0.2 USD | ₹17.25 0.21 USD | ₹269.60M 3.26M USD | 0 | -₹6.30 -0.07 USD | ||
|
Cornerstone Financial Holdings Limited
8112.HK
HK
|
HK$0.11 0.01 USD |
-2.63
|
HK$25.47M 3.26M USD | HK$24.00K 3.07K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$25.47M 3.26M USD | 0 | -HK$0.03 -0.003 USD | ||
|
GSS Infotech Limited
GSS.BO
IN
|
₹10.42 0.13 USD |
+0.19
|
₹268.91M 3.25M USD | ₹13.57K 164.22 USD | ₹10.11 0.12 USD | ₹10.58 0.13 USD | ₹268.91M 3.25M USD | 0 | -₹18.55 -0.2 USD | ||
|
Transition Evergreen SA
36J.F
DE
|
€0.07 0.08 USD |
-0.7
|
€2.82M 3.25M USD | €1.00K 1.15K USD | €0.07 0.08 USD | €0.07 0.08 USD | €2.82M 3.25M USD | 0 | -€0.66 -0.7 USD | ||
|
Console Labs S.A.
9ZK.SG
DE
|
€1.79 2.07 USD |
-1.1
|
€2.81M 3.25M USD | €0.00 0 USD | €1.78 2.05 USD | €1.82 2.1 USD | €2.81M 3.25M USD | 17.89 | €0.10 0.12 USD | ||
|
Parle Industries Limited
PARLEIND.BO
IN
|
₹5.50 0.07 USD |
+1.48
|
₹268.40M 3.25M USD | ₹168.74K 2.04K USD | ₹5.31 0.06 USD | ₹5.70 0.07 USD | ₹268.40M 3.25M USD | 0 | -₹2.43 -0.02 USD | ||
|
Polymechplast Machines Limited
POLYCHMP.BO
IN
|
₹47.88 0.58 USD |
0
|
₹268.21M 3.24M USD | ₹39.00 0.47 USD | ₹47.88 0.58 USD | ₹47.88 0.58 USD | ₹268.21M 3.24M USD | 9.93 | ₹4.82 0.06 USD | ||
TomaGold Corporation
OTM.F
DE
|
€0.01 0.01 USD |
0
|
€2.81M 3.24M USD | €13.00K 15.01K USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.81M 3.24M USD | 0 | €0.00 0 USD | ||
|
Successmore Being Public Company Limited
SCM-R.BK
TH
|
THB 0.13 0.0036 USD |
0
|
THB 115.22M 3.24M USD | THB 259.60K 7.3K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 115.22M 3.24M USD | 0 | -THB 0.12 -0.003 USD | ||
|
Lerthai Finance Limited
LERTHAI.BO
IN
|
₹382.60 4.63 USD |
0
|
₹267.82M 3.24M USD | ₹1.00 0.01 USD | ₹382.60 4.63 USD | ₹382.60 4.63 USD | ₹267.82M 3.24M USD | 0 | -₹8.89 -0.1 USD | ||
|
Ocean Sun AS
OW7.F
DE
|
€0.03 0.04 USD |
-1.27
|
€2.81M 3.24M USD | €4.47K 5.16K USD | €0.03 0.04 USD | €0.03 0.04 USD | €2.81M 3.24M USD | 0 | -€0.05 -0.05 USD | ||
Ascent Resources Plc
A2N.F
DE
|
€0.00 0.0034 USD |
0
|
€2.80M 3.24M USD | €10.00K 11.54K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €2.80M 3.24M USD | 0 | -€1.17 -1.3 USD | ||
|
Megureit Israel Ltd
MGRT.TA
IL
|
ILA 620.80 1.81 USD |
-1.16
|
ILA 1.11B 3.24M USD | ILA 132.48K 386.29 USD | ILA 615.90 1.8 USD | ILA 639.00 1.86 USD | ILA 1.11B 3.24M USD | 4.70 | ILA 1.32 0.003 USD | ||
|
Plastec Technologies, Ltd.
PLTYF
US
|
$0.25 — |
+1150
|
$3.23M — | $400.00 — | $0.02 — | $0.02 — | $3.23M — | 0 | $0.00 — | ||
|
Purshottam Investofin Limited
PURSHOTTAM.BO
IN
|
₹36.00 0.44 USD |
0
|
₹267.24M 3.23M USD | ₹4.00 0.05 USD | ₹36.00 0.44 USD | ₹36.00 0.44 USD | ₹267.24M 3.23M USD | 28.12 | ₹1.28 0.02 USD | ||
TILT Holdings Inc.
TILT.NE
CA
|
CA$0.01 0.0074 USD |
0
|
CA$4.35M 3.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.35M 3.23M USD | 0 | CA$0.00 0 USD | ||
|
Mammoth Resources
MMMRF
US
|
$0.03 — |
0
|
$3.23M — | $20.00K — | $0.02 — | $0.02 — | $3.23M — | 0 | -$0.01 — | ||
Munic S.A.
ALMUN.PA
FR
|
€0.28 0.32 USD |
0
|
€2.80M 3.23M USD | €4.10K 4.73K USD | €0.27 0.31 USD | €0.28 0.32 USD | €2.80M 3.23M USD | 0 | -€0.02 -0.02 USD | ||
FAT Brands Inc.
5PN.F
DE
|
€0.15 0.18 USD |
0
|
€2.80M 3.23M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.80M 3.23M USD | 0 | €0.00 0 USD | ||
|
Modern Land (China) Co., Limited
7PJ.F
DE
|
€0.00 0.0011 USD |
0
|
€2.79M 3.23M USD | €50.00K 57.72K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €2.79M 3.23M USD | 0 | -€0.22 -0.2 USD | ||
hopTo
HPTO
US
|
$0.17 — |
0
|
$3.23M — | $0.00 — | $0.00 — | $0.00 — | $3.23M — | 0 | $0.00 — | ||
CubicFarm Systems Corp.
CUB.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$4.34M 3.22M USD | CA$5.48K 4.06K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$4.34M 3.22M USD | 0 | -CA$0.36 -0.2 USD | ||
BlackGold Natural Resources Limited
41H.SI
SG
|
SGD 0.00 0.0029 USD |
0
|
SGD 4.30M 3.22M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 4.30M 3.22M USD | 0 | SGD 0.00 0 USD | ||
|
Goenka Diamond and Jewels Limited
GOENKA.BO
IN
|
₹0.84 0.01 USD |
0
|
₹266.28M 3.22M USD | ₹47.17K 570.7 USD | ₹0.79 0.0095 USD | ₹0.84 0.01 USD | ₹266.28M 3.22M USD | 0 | -₹0.03 -0.0003 USD | ||
Immersion SA
ALIMR.PA
FR
|
€2.20 2.54 USD |
-4.35
|
€2.79M 3.22M USD | €45.00 51.95 USD | €2.20 2.54 USD | €2.20 2.54 USD | €2.79M 3.22M USD | 0 | -€0.16 -0.1 USD | ||
Three Crowns Critical Metals
ASWRF
US
|
$0.49 — |
0
|
$3.21M — | $0.00 — | $0.00 — | $0.00 — | $3.21M — | 0 | $0.00 — | ||
|
GSS Infotech Limited
GSS.NS
IN
|
₹10.29 0.12 USD |
+0.29
|
₹265.55M 3.21M USD | ₹17.67K 213.72 USD | ₹10.20 0.12 USD | ₹10.47 0.13 USD | ₹265.55M 3.21M USD | 0 | -₹18.55 -0.2 USD | ||
|
The Dewey Electronics Corporation
DEWY
US
|
$2.35 — |
0
|
$3.21M — | $1.50K — | $2.55 — | $2.55 — | $3.21M — | 0 | -$0.45 — | ||
|
Intec Capital Limited
INTECCAP.BO
IN
|
₹14.45 0.17 USD |
+0.49
|
₹265.39M 3.21M USD | ₹317.00 3.84 USD | ₹13.81 0.17 USD | ₹14.50 0.18 USD | ₹265.39M 3.21M USD | 8.91 | ₹1.62 0.02 USD | ||
|
KMG Milk Food Limited
KMGMILK.BO
IN
|
₹50.00 0.6 USD |
0
|
₹265.23M 3.21M USD | ₹100.00 1.21 USD | ₹50.00 0.6 USD | ₹50.00 0.6 USD | ₹265.23M 3.21M USD | 0 | -₹0.86 -0.01 USD | ||
|
Kanani Industries Limited
KANANIIND.BO
IN
|
₹1.34 0.02 USD |
+1.52
|
₹265.14M 3.21M USD | ₹25.63K 310.04 USD | ₹1.29 0.02 USD | ₹1.36 0.02 USD | ₹265.14M 3.21M USD | 11.16 | ₹0.12 0.001 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
