Ergebnisseite 579 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asia Technology Co.,Ltd 050860.KQ | $2,085 1.57 USD |
+1.71
|
$41.28B 31.16M USD | $66.29K 50.04 USD | $2,040 1.54 USD | $2,100 1.59 USD | $41.28B 31.16M USD | 0 | $0 0 USD | |
| Fox River Resources FXRVF | $0.4299 — |
0
|
$31.15M — | $1.25K — | $0.1499 — | $0.1499 — | $31.15M — | 0 | -$0.02 — | |
| The Asia Business Daily Co., Ltd. 127710.KQ | $1,225 0.92 USD |
+2.08
|
$41.27B 31.15M USD | $185.69K 140.17 USD | $1,192 0.9 USD | $1,372 1.04 USD | $41.27B 31.15M USD | 0 | $0 0 USD | |
| Blackstone Minerals BLSTF | $0.04 — |
0
|
$31.13M — | $10K — | $0.05 — | $0.05 — | $31.13M — | 0 | -$0.01 — | |
| Reckon Limited UVW.F | $0.23 0.25 USD |
-10.77
|
$28.48M 31.13M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $28.48M 31.13M USD | 11.59 | $0.02 0.02 USD | |
| PT Sarimelati Kencana Tbk PZZA.JK | $162 0.01 USD |
-4.71
|
$486.89B 31.11M USD | $2.39M 152.7 USD | $162 0.01 USD | $170 0.01 USD | $486.89B 31.11M USD | 0 | -$4.57 -0.0002 USD | |
| Shekhawati Industries Limited SPYL.BO | $7.46 0.09 USD |
0
|
$2.57B 31.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 31.11M USD | 0 | $0 0 USD | |
| Shekhawati Industries Limited SPYL.NS | $7.34 0.09 USD |
0
|
$2.57B 31.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 31.11M USD | 0 | $0 0 USD | |
| Farmer Bros. Co. FB1.F | $1.29 1.41 USD |
+1.57
|
$28.46M 31.11M USD | $200 218.63 USD | $1.29 1.41 USD | $1.29 1.41 USD | $28.46M 31.11M USD | 0 | -$0.6 -0.6 USD | |
| IntelGenx Technologies Corp. IGX.TO | $0.2399 0.18 USD |
0
|
$41.92M 31.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.92M 31.11M USD | 0 | $0 0 USD | |
| Almedio Inc. 7859.T | $225 1.52 USD |
-0.44
|
$4.61B 31.1M USD | $109.8K 741.18 USD | $225 1.52 USD | $231 1.56 USD | $4.61B 31.1M USD | 2.19 | $102.31 0.69 USD | |
| Pre-Built Public Company Limited PREB.BK | $3.58 0.1 USD |
0
|
$1.11B 31.09M USD | $12.25K 344.71 USD | $3.54 0.1 USD | $3.58 0.1 USD | $1.11B 31.09M USD | 8.94 | $0.4 0.01 USD | |
| Pre-Built Public Company Limited PREB-R.BK | $3.58 0.1 USD |
0
|
$1.11B 31.09M USD | $12.2K 343.28 USD | $3.54 0.1 USD | $3.58 0.1 USD | $1.11B 31.09M USD | 8.32 | $0.43 0.01 USD | |
| Arisz ARIZ | $6.03 — |
0
|
$31.09M — | $0 — | $0 — | $0 — | $31.09M — | 0 | $0 — | |
| Setco Automotive Limited SETCO.NS | $19.21 0.23 USD |
+1.96
|
$2.57B 31.09M USD | $83.73K 1.01K USD | $19.21 0.23 USD | $19.21 0.23 USD | $2.57B 31.09M USD | 0 | -$8.23 -0.09 USD | |
| Setco Automotive Limited SETCO.BO | $19.21 0.23 USD |
+1.96
|
$2.57B 31.09M USD | $22.3K 269.79 USD | $19.21 0.23 USD | $19.21 0.23 USD | $2.57B 31.09M USD | 0 | -$8.23 -0.09 USD | |
| Rio Bravo Credito Imobiliario High Yield Fundo De Investimento Imobiliario - FII RBHY11.SA | $81 16.42 USD |
-1.17
|
$153.37M 31.09M USD | $1.85K 374.15 USD | $80.04 16.22 USD | $81.9 16.6 USD | $153.37M 31.09M USD | 5.95 | $13.6 2.76 USD | |
| Ocean GeoLoop AS FQ4.F | $0.52 0.56 USD |
+0.98
|
$28.42M 31.07M USD | $0 0 USD | $0.52 0.56 USD | $0.52 0.56 USD | $28.42M 31.07M USD | 0 | -$0.07 -0.07 USD | |
| KH Group Oyj 0NQK.L | $0.4899 0.54 USD |
-38.11
|
$28.42M 31.07M USD | $6.1K 6.67K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $28.42M 31.07M USD | 1.54 | $0.32 0.35 USD | |
| GetBusy plc 1H91.F | $0.52 0.56 USD |
-2.83
|
$28.42M 31.06M USD | $100 109.31 USD | $0.52 0.56 USD | $0.53 0.58 USD | $28.42M 31.06M USD | 25.75 | $0.02 0.02 USD | |
| European Metals Holdings Ltd E86.SG | $0.23 0.26 USD |
0
|
$28.41M 31.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.41M 31.06M USD | 0 | $0 0 USD | |
| MBN Corporation MBN.TO | $10.47 7.77 USD |
0
|
$41.82M 31.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.82M 31.03M USD | 0 | $0 0 USD | |
| HOPEFLUENT 0733.HK | $0.3599 0.05 USD |
-1.37
|
$242.69M 31.03M USD | $16K 2.05K USD | $0.33 0.04 USD | $0.3699 0.05 USD | $242.69M 31.03M USD | 0 | -$0.42 -0.05 USD | |
| Superior Drilling Products, Inc. SDW.F | $0.8699 0.95 USD |
0
|
$28.38M 31.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.38M 31.02M USD | 0 | $0 0 USD | |
| Shinto Paint Company, Limited 4615.T | $135 0.91 USD |
0
|
$4.6B 31.02M USD | $20.4K 137.71 USD | $135 0.91 USD | $136 0.92 USD | $4.6B 31.02M USD | 32.37 | $4.17 0.03 USD | |
| Compañía Agropecuaria Copeval S.A. COPEVAL.SN | $732.6 0.74 USD |
0
|
$30.54B 31.01M USD | $0 0 USD | $732.6 0.74 USD | $732.6 0.74 USD | $30.54B 31.01M USD | 24.03 | $30.48 0.03 USD | |
| NSC Groupe SA ALNSC.PA | $68 74.33 USD |
0
|
$28.36M 31M USD | $5 5.47 USD | $68 74.33 USD | $68 74.33 USD | $28.36M 31M USD | 7.64 | $8.89 9.72 USD | |
| YAN TAT GROUP 1480.HK | $1.01 0.13 USD |
0
|
$242.4M 30.99M USD | $6K 767.18 USD | $1.01 0.13 USD | $1.01 0.13 USD | $242.4M 30.99M USD | 4.04 | $0.25 0.03 USD | |
| Dovre Group Plc 0BE.F | $0.2399 0.26 USD |
+7.69
|
$28.35M 30.99M USD | $2.54K 2.78K USD | $0.23 0.25 USD | $0.2399 0.26 USD | $28.35M 30.99M USD | 0 | -$0.11 -0.1 USD | |
| Property Perfect Public Company Limited PF-R.BK | $0.11 0.0030 USD |
0
|
$1.1B 30.99M USD | $2.27M 63.96K USD | $0.1 0.0028 USD | $0.1199 0.0033 USD | $1.1B 30.99M USD | 0 | -$0.12 -0.003 USD | |
| Jack Chia Industries (Thailand) Public Company Limited JCT-R.BK | $79.25 2.23 USD |
0
|
$1.1B 30.98M USD | $300 8.44 USD | $79.25 2.23 USD | $79.5 2.24 USD | $1.1B 30.98M USD | 10.62 | $7.46 0.21 USD | |
| Seoul Pharma Co., Ltd 018680.KQ | $3,520 2.66 USD |
0
|
$41.04B 30.98M USD | $82.86K 62.55 USD | $3,430 2.59 USD | $3,560 2.69 USD | $41.04B 30.98M USD | 0 | $0 0 USD | |
| Fundo De Investimento Imobiliario Caixa Agencias CXAG11.SA | $73.1 14.82 USD |
+1.01
|
$152.82M 30.97M USD | $207 41.96 USD | $72.02 14.6 USD | $73.1 14.82 USD | $152.82M 30.97M USD | 8.67 | $8.43 1.71 USD | |
| PT Pelayaran Kurnia Lautan Semesta Tbk KLAS.JK | $133 0.0084 USD |
+0.76
|
$484.71B 30.97M USD | $11.47M 732.63 USD | $130 0.0083 USD | $135 0.0086 USD | $484.71B 30.97M USD | 0 | $0 0 USD | |
| Rajeshwari Cans Limited RCAN.BO | $244 2.95 USD |
-0.41
|
$2.56B 30.97M USD | $14.8K 179.06 USD | $243.9 2.95 USD | $244 2.95 USD | $2.56B 30.97M USD | 146.10 | $1.67 0.02 USD | |
| Woojin Plaimm Co., Ltd. 049800.KS | $2,050 1.55 USD |
+0.74
|
$41B 30.95M USD | $10.15K 7.66 USD | $2,035 1.54 USD | $2,080 1.57 USD | $41B 30.95M USD | 0 | $0 0 USD | |
| Globon Co., Ltd. 019660.KQ | $2,940 2.22 USD |
-2.81
|
$40.99B 30.94M USD | $35.73K 26.97 USD | $2,880 2.17 USD | $3,060 2.31 USD | $40.99B 30.94M USD | 0 | $0 0 USD | |
| Inmofam 99 SOCIMI, S.A. YINM.MC | $13.4 14.65 USD |
0
|
$28.3M 30.94M USD | $20.64K 22.56K USD | $13.4 14.65 USD | $13.4 14.65 USD | $28.3M 30.94M USD | 26.27 | $0.51 0.56 USD | |
| Riken Corundum Company Limited. 5395.T | $5,080 34.29 USD |
0
|
$4.58B 30.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.58B 30.93M USD | 0 | $0 0 USD | |
| LadRx Corporation 0I5R.L | $1 — |
-59.35
|
$30.93M — | $18.9K — | $0 — | $0 — | $30.93M — | 0 | -$0.35 — | |
| PT King Tire Indonesia Tbk TYRE.JK | $139 0.0088 USD |
0
|
$483.8B 30.92M USD | $92.3K 5.9 USD | $136 0.0086 USD | $143 0.0091 USD | $483.8B 30.92M USD | 0 | $0 0 USD | |
| Digicontent Limited DGCONTENT.NS | $44.01 0.53 USD |
-2.29
|
$2.56B 30.91M USD | $55.23K 668.19 USD | $42 0.51 USD | $45.91 0.56 USD | $2.56B 30.91M USD | 10.60 | $4.15 0.05 USD | |
| Toso Company, Limited 5956.T | $516 3.48 USD |
-0.96
|
$4.58B 30.89M USD | $1.4K 9.45 USD | $516 3.48 USD | $523 3.53 USD | $4.58B 30.89M USD | 20.17 | $25.58 0.17 USD | |
| Mercantile Ventures Limited MERCANTILE.BO | $22.81 0.28 USD |
+0.8
|
$2.55B 30.89M USD | $2.26K 27.39 USD | $22 0.27 USD | $22.87 0.28 USD | $2.55B 30.89M USD | 22.36 | $1.02 0.01 USD | |
| Seafresh Industry Public Company Limited CFRESH-R.BK | $0.9499 0.03 USD |
-1.04
|
$1.1B 30.87M USD | $188.3K 5.3K USD | $0.9399 0.03 USD | $0.9699 0.03 USD | $1.1B 30.87M USD | 8.63 | $0.11 0.003 USD | |
| Publity AG PBY.F | $1.5 1.64 USD |
0
|
$28.24M 30.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.24M 30.87M USD | 0 | $0 0 USD | |
| Nureca Limited NURECA.NS | $255.05 3.09 USD |
-0.33
|
$2.55B 30.87M USD | $2.7K 32.61 USD | $251 3.04 USD | $255.05 3.09 USD | $2.55B 30.87M USD | 303.63 | $0.84 0.01 USD | |
| Camtek Ltd. CAMT.TA | $23,210 67.68 USD |
-1.53
|
$10.58B 30.86M USD | $87.21K 254.3 USD | $23,110 67.39 USD | $23,550 68.67 USD | $10.58B 30.86M USD | 24.69 | $9.4 0.03 USD | |
| Jian Sin Industrial Co., Ltd. 4502.TWO | $16.9 0.54 USD |
-0.88
|
$971.24M 30.86M USD | $53.38K 1.7K USD | $16.9 0.54 USD | $17.3 0.55 USD | $971.24M 30.86M USD | 88.94 | $0.19 0.006 USD | |
| SEOJEON ELECTRIC MACHINERY Co.,Ltd. 189860.KQ | $4,215 3.18 USD |
-5.92
|
$40.88B 30.86M USD | $152.86K 115.39 USD | $4,200 3.17 USD | $4,545 3.43 USD | $40.88B 30.86M USD | 0 | $0 0 USD | |
| gooddays holdings, Inc. 4437.T | $672 4.54 USD |
-0.15
|
$4.57B 30.86M USD | $2K 13.5 USD | $672 4.54 USD | $676 4.56 USD | $4.57B 30.86M USD | 12.34 | $54.45 0.37 USD | |
| Belysse Group NV BDB.F | $0.76 0.83 USD |
+0.67
|
$28.22M 30.85M USD | $321 350.9 USD | $0.76 0.83 USD | $0.76 0.83 USD | $28.22M 30.85M USD | 2.60 | $0.29 0.32 USD | |
| Eurotech S.p.A. E5T.F | $0.79 0.86 USD |
-1.01
|
$28.22M 30.84M USD | $40 43.73 USD | $0.79 0.86 USD | $0.79 0.86 USD | $28.22M 30.84M USD | 0 | -$1.05 -1.1 USD | |
| Baylin BYLTF | $0.2 — |
0
|
$30.84M — | $29.52K — | $0.14 — | $0.14 — | $30.84M — | 0 | -$0.04 — | |
| Camellia Metal Co., Ltd. 2064.TWO | $14 0.44 USD |
+0.36
|
$970.62M 30.84M USD | $7.03K 223.38 USD | $13.9 0.44 USD | $14.15 0.45 USD | $970.62M 30.84M USD | 0 | -$0.33 -0.01 USD | |
| Kitanihon Spinning Co., Ltd. 3409.T | $181 1.22 USD |
-8.12
|
$4.57B 30.83M USD | $1.11M 7.5K USD | $175 1.18 USD | $194 1.31 USD | $4.57B 30.83M USD | 0 | -$7.92 -0.05 USD | |
| AmFin Financial AFNL | $191 — |
0
|
$30.83M — | $2 — | $195 — | $195 — | $30.83M — | 0 | $0 — | |
| Nichiryo Baking Co., Ltd. 2218.S | $2,182 14.73 USD |
+0.55
|
$4.57B 30.82M USD | $200 1.35 USD | $2,182 14.73 USD | $2,182 14.73 USD | $4.57B 30.82M USD | 25.32 | $86.15 0.58 USD | |
| beaconsmind AG 81D.F | $6 6.56 USD |
0
|
$28.2M 30.82M USD | $1K 1.09K USD | $6 6.56 USD | $6 6.56 USD | $28.2M 30.82M USD | 0 | -$1.29 -1.4 USD | |
| Bambino Agro Industries Limited BAMBINO.BO | $318 3.85 USD |
+0.47
|
$2.55B 30.81M USD | $1.56K 18.84 USD | $316 3.82 USD | $322 3.9 USD | $2.55B 30.81M USD | 25.68 | $12.38 0.15 USD | |
| Just Planning Inc. 4287.T | $381 2.57 USD |
+0.26
|
$4.56B 30.81M USD | $23.1K 155.93 USD | $380 2.57 USD | $389 2.63 USD | $4.56B 30.81M USD | 12.88 | $29.56 0.2 USD | |
| Triton Holding Public Company Limited TRITN-R.BK | $0.05 0.0014 USD |
0
|
$1.09B 30.81M USD | $1.94M 54.7K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $1.09B 30.81M USD | 0 | -$0.02 -0.0005 USD | |
| Yeong Hwa Metal Co., Ltd. 012280.KS | $824 0.62 USD |
-1.2
|
$40.81B 30.8M USD | $70.56K 53.26 USD | $820 0.62 USD | $834 0.63 USD | $40.81B 30.8M USD | 0 | $0 0 USD | |
| Nanexa AB (publ) 40M.F | $0.1499 0.17 USD |
-9.15
|
$28.18M 30.8M USD | $1.8K 1.96K USD | $0.1499 0.17 USD | $0.17 0.18 USD | $28.18M 30.8M USD | 0 | -$0.02 -0.02 USD | |
| Wheelsure Holdings Plc WHLP.AQ | $6 7.67 USD |
0
|
$24.08M 30.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.08M 30.8M USD | 0 | $0 0 USD | |
| GiG Works Inc. 2375.T | $230 1.55 USD |
-1.29
|
$4.56B 30.79M USD | $44.2K 298.36 USD | $230 1.55 USD | $236 1.59 USD | $4.56B 30.79M USD | 0 | -$36.64 -0.2 USD | |
| Hedge Aaa Fundo De Investimento Imobiliario HAAA11.SA | $43.97 8.91 USD |
0
|
$151.92M 30.79M USD | $0 0 USD | $43.97 8.91 USD | $43.97 8.91 USD | $151.92M 30.79M USD | 0 | -$2.76 -0.5 USD | |
| eEducation Albert AB (publ) 9IX.F | $1.12 1.22 USD |
0
|
$28.14M 30.77M USD | $2 2.19 USD | $1.12 1.22 USD | $1.12 1.22 USD | $28.14M 30.77M USD | 0 | -$0.42 -0.4 USD | |
| Various Eateries PLC 63U.F | $0.1199 0.13 USD |
0
|
$28.12M 30.74M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $28.12M 30.74M USD | 0 | -$0.02 -0.02 USD | |
| Poulaillon SA ALPOU.PA | $5.45 5.96 USD |
+0.93
|
$28.11M 30.73M USD | $1.28K 1.4K USD | $5.3 5.79 USD | $5.45 5.96 USD | $28.11M 30.73M USD | 8.13 | $0.67 0.73 USD | |
| Christiani & Nielsen (Thai) Public Company Limited CNT-R.BK | $1.04 0.03 USD |
+0.97
|
$1.09B 30.73M USD | $1.3K 36.58 USD | $1.01 0.03 USD | $1.05 0.03 USD | $1.09B 30.73M USD | 13.00 | $0.08 0.002 USD | |
| Foodnamoo., Inc. 290720.KQ | $1,904 1.44 USD |
+0.9
|
$40.7B 30.72M USD | $18.45K 13.92 USD | $1,879 1.42 USD | $1,904 1.44 USD | $40.7B 30.72M USD | 0 | $0 0 USD | |
| Tradetool Auto Co., Ltd. 3685.TWO | $12.15 0.39 USD |
+3.4
|
$966.82M 30.72M USD | $24K 762.67 USD | $11.75 0.37 USD | $12.2 0.39 USD | $966.82M 30.72M USD | 0 | -$0.55 -0.01 USD | |
| Green Earth Institute Co., Ltd. 9212.T | $403 2.72 USD |
0
|
$4.55B 30.72M USD | $9.6K 64.8 USD | $402 2.71 USD | $409 2.76 USD | $4.55B 30.72M USD | 0 | -$3.63 -0.02 USD | |
| PT Maxindo Karya Anugerah Tbk MAXI.JK | $50 0.0031 USD |
0
|
$480.5B 30.71M USD | $2.5K 0.16 USD | $50 0.0031 USD | $50 0.0031 USD | $480.5B 30.71M USD | 0 | $0 0 USD | |
| Human Metabolome Technologies, Inc. 6090.T | $776 5.24 USD |
-0.64
|
$4.55B 30.7M USD | $8.9K 60.08 USD | $770 5.2 USD | $784 5.29 USD | $4.55B 30.7M USD | 17.27 | $44.91 0.3 USD | |
| Digicontent Limited DGCONTENT.BO | $43.73 0.53 USD |
-2.97
|
$2.54B 30.7M USD | $8.58K 103.83 USD | $42.1 0.51 USD | $46.74 0.57 USD | $2.54B 30.7M USD | 10.53 | $4.15 0.05 USD | |
| Superior Drilling Products SDPI | $1.01 — |
0
|
$30.7M — | $0 — | $0 — | $0 — | $30.7M — | 0 | $0 — | |
| FULLWEALTH 1034.HK | $0.1499 0.02 USD |
0
|
$240M 30.69M USD | $560K 71.6K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $240M 30.69M USD | 7.50 | $0.02 0.002 USD | |
| Okaya Electric Industries Co., Ltd. 6926.T | $203 1.37 USD |
0
|
$4.54B 30.67M USD | $114.6K 773.58 USD | $199 1.34 USD | $209 1.41 USD | $4.54B 30.67M USD | 0 | -$51.2 -0.3 USD | |
| Fredonia Mining FREDF | $0.17 — |
0
|
$30.65M — | $640K — | $0.25 — | $0.25 — | $30.65M — | 0 | -$0.03 — | |
| Pacific Alliance Bank PFBN | $9.5 — |
0
|
$30.65M — | $410 — | $9.5 — | $12.5 — | $30.65M — | 21.59 | $0.44 — | |
| Asia Green Energy Public Company Limited AGE-R.BK | $0.91 0.03 USD |
-1.09
|
$1.09B 30.64M USD | $338K 9.51K USD | $0.91 0.03 USD | $0.9399 0.03 USD | $1.09B 30.64M USD | 0 | -$0.06 -0.001 USD | |
| XIIlab Co.,Ltd 189330.KQ | $6,660 5.03 USD |
+2.94
|
$40.57B 30.63M USD | $19.98K 15.08 USD | $6,480 4.89 USD | $6,800 5.13 USD | $40.57B 30.63M USD | 0 | $0 0 USD | |
| Annabidiol ACBD | $0.76 — |
0
|
$30.63M — | $400 — | $1.28 — | $1.43 — | $30.63M — | 0 | $0 — | |
| Public joint stock company Yakutskenergo YKEN.ME | $0.27 0.0030 USD |
+1.12
|
$2.77B 30.62M USD | $150K 1.66K USD | $0.26 0.0028 USD | $0.27 0.0030 USD | $2.77B 30.62M USD | 0 | -$1.1 -0.01 USD | |
| Fu Burg Industrial Co., Ltd. 8929.TWO | $19.05 0.61 USD |
-0.78
|
$963.57M 30.62M USD | $37.29K 1.18K USD | $19 0.6 USD | $19.2 0.61 USD | $963.57M 30.62M USD | 48.84 | $0.39 0.01 USD | |
| Suncorp SUNTF | $0.02 — |
0
|
$30.62M — | $2.73K — | $0.02999 — | $0.02999 — | $30.62M — | 0 | $0 — | |
| Decker Manufacturing DMFG | $50.1 — |
0
|
$30.6M — | $101 — | $50 — | $50 — | $30.6M — | 0 | $0 — | |
| Competent Automobiles Company Limited COMPEAU.BO | $411.45 4.98 USD |
+0.4
|
$2.53B 30.59M USD | $1.22K 14.75 USD | $400 4.84 USD | $418 5.06 USD | $2.53B 30.59M USD | 10.46 | $39.3 0.48 USD | |
| Biocartis Group NV 0R72.IL | $0.2999 0.33 USD |
0
|
$27.99M 30.59M USD | $149.95K 163.92K USD | $0 0 USD | $0 0 USD | $27.99M 30.59M USD | 0 | -$0.92 -1.005 USD | |
| PT Bayu Buana Tbk BAYU.JK | $1,355 0.09 USD |
-0.37
|
$478.61B 30.58M USD | $247.9K 15.84 USD | $1,350 0.09 USD | $1,370 0.09 USD | $478.61B 30.58M USD | 57.57 | $23.54 0.001 USD | |
| GigCapital5 GIA | $3.53 — |
0
|
$30.56M — | $0 — | $0 — | $0 — | $30.56M — | 0 | $0 — | |
| DLSI ALDLS.PA | $11 12.02 USD |
0
|
$27.96M 30.56M USD | $87 95.1 USD | $10.9 11.92 USD | $11.1 12.13 USD | $27.96M 30.56M USD | 57.89 | $0.19 0.21 USD | |
| INOVIQ Ltd EGQ0.F | $0.23 0.25 USD |
0
|
$27.95M 30.56M USD | $20 21.86 USD | $0.23 0.25 USD | $0.23 0.25 USD | $27.95M 30.56M USD | 0 | -$0.04 -0.04 USD | |
| Beauty Community Public Company Limited BEAUTY-R.BK | $0.2899 0.0081 USD |
-3.33
|
$1.09B 30.54M USD | $11.16M 314K USD | $0.2899 0.0081 USD | $0.3099 0.0087 USD | $1.09B 30.54M USD | 0 | -$0.04 -0.001 USD | |
| Kidville KVIL | $0.0001 — |
0
|
$30.53M — | $0 — | $0 — | $0 — | $30.53M — | 0 | $0 — | |
| Alteryx, Inc. 0HDD.L | $48.25 — |
0
|
$30.52M — | $0 — | $0 — | $0 — | $30.52M — | 0 | $0 — | |
| Nureca Limited NURECA.BO | $252.25 3.05 USD |
-1.46
|
$2.52B 30.52M USD | $745 9.01 USD | $251.15 3.04 USD | $252.25 3.05 USD | $2.52B 30.52M USD | 300.29 | $0.84 0.01 USD | |
| Krynica Vitamin S.A. KVT.WA | $9.8 2.49 USD |
+1.45
|
$120.07M 30.52M USD | $1.02K 259.77 USD | $9.34 2.37 USD | $9.8 2.49 USD | $120.07M 30.52M USD | 9.80 | $1 0.25 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||