Pagina di risultati 579 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sonetel AB (publ)
SONE.ST
SE
|
SEK 4.82 0.47 USD |
0
|
SEK 36.49M 3.56M USD | SEK 66.00 6.44 USD | SEK 4.82 0.47 USD | SEK 4.82 0.47 USD | SEK 36.49M 3.56M USD | 0 | -SEK 0.14 -0.01 USD | ||
Yamini Investments Company Limited
YAMNINV.BO
IN
|
₹0.56 0.0067 USD |
-1.79
|
₹294.41M 3.56M USD | ₹66.47K 804.18 USD | ₹0.55 0.0066 USD | ₹0.56 0.0067 USD | ₹294.41M 3.56M USD | 0 | ₹0.00 0 USD | ||
BoMill AB (publ)
BO6.F
DE
|
€0.02 0.02 USD |
+3.85
|
€3.08M 3.56M USD | €625.00 721.46 USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.08M 3.56M USD | 0 | -€0.01 -0.01 USD | ||
TIANLONG DELISTED
300029.SZ
CN
|
CN¥0.12 0.02 USD |
0
|
CN¥24.06M 3.55M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥24.06M 3.55M USD | 0 | CN¥0.00 0 USD | ||
FMS Enterprises Migun Ltd
FBRT.TA
IL
|
ILA 13,240.00 38.61 USD |
-1.05
|
ILA 1.22B 3.55M USD | ILA 3.89K 11.33 USD | ILA 13,190.00 38.46 USD | ILA 13,480.00 39.31 USD | ILA 1.22B 3.55M USD | 9.95 | ILA 13.30 0.04 USD | ||
Monsenso A/S
MONSO.CO
DK
|
DKK 0.25 0.04 USD |
+4.17
|
DKK 24.19M 3.55M USD | DKK 40.85K 5.99K USD | DKK 0.24 0.04 USD | DKK 0.25 0.04 USD | DKK 24.19M 3.55M USD | 0 | -DKK 0.09 -0.01 USD | ||
|
First Andes Silver Ltd.
9TZ0.F
DE
|
€0.04 0.04 USD |
0
|
€3.07M 3.55M USD | €500.00 577.17 USD | €0.04 0.04 USD | €0.04 0.04 USD | €3.07M 3.55M USD | 0 | -€0.01 -0.01 USD | ||
TomCo Energy
TMCGF
US
|
$0.00 — |
0
|
$3.54M — | $94.69K — | $0.00 — | $0.00 — | $3.54M — | 0 | $0.00 — | ||
|
Swasti Vinayaka Art and Heritage Corporation Limited
SVARTCORP.BO
IN
|
₹3.25 0.04 USD |
+1.24
|
₹292.50M 3.54M USD | ₹4.98K 60.23 USD | ₹3.21 0.04 USD | ₹3.32 0.04 USD | ₹292.50M 3.54M USD | 5.90 | ₹0.55 0.006 USD | ||
Cerebra Integrated Technologies Limited
CEREBRAINT.NS
IN
|
₹2.61 0.03 USD |
-1.85
|
₹292.28M 3.54M USD | ₹6.01K 72.75 USD | ₹2.61 0.03 USD | ₹2.61 0.03 USD | ₹292.28M 3.54M USD | 0 | -₹5.72 -0.06 USD | ||
NR21 Société Anonyme
NR21.PA
FR
|
€41.60 48.02 USD |
0
|
€3.06M 3.54M USD | €3.00 3.46 USD | €41.60 48.02 USD | €41.80 48.25 USD | €3.06M 3.54M USD | 21.89 | €1.90 2.19 USD | ||
ZHEJIANG YONGAN
8211.HK
HK
|
HK$0.05 0.0060 USD |
0
|
HK$27.64M 3.53M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$27.64M 3.53M USD | 0 | HK$0.00 0 USD | ||
Utenos Trikotazas AB
UTR1L.VS
VS
|
€0.32 0.37 USD |
+0.63
|
€3.06M 3.53M USD | €75.00 86.58 USD | €0.32 0.37 USD | €0.36 0.41 USD | €3.06M 3.53M USD | 0 | -€0.05 -0.05 USD | ||
|
Diligent Media Corporation Limited
DNAMEDIA.BO
IN
|
₹2.48 0.03 USD |
+1.22
|
₹291.92M 3.53M USD | ₹8.00 0.1 USD | ₹2.45 0.03 USD | ₹2.48 0.03 USD | ₹291.92M 3.53M USD | 0 | -₹0.56 -0.006 USD | ||
Asian Citrus Holdings Limited
0073.HK
HK
|
HK$1.85 0.24 USD |
0
|
HK$27.57M 3.52M USD | HK$1.23K 157.27 USD | HK$1.85 0.24 USD | HK$1.85 0.24 USD | HK$27.57M 3.52M USD | 0 | -HK$1.37 -0.1 USD | ||
Devernois S.A.
ALDEV.PA
FR
|
€10.20 11.77 USD |
0
|
€3.05M 3.52M USD | €30.00 34.63 USD | €10.20 11.77 USD | €10.20 11.77 USD | €3.05M 3.52M USD | 0 | -€6.62 -7.6 USD | ||
|
Henderson Investment Limited
HI7.SG
DE
|
€0.00 0.0011 USD |
0
|
€3.05M 3.52M USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €3.05M 3.52M USD | 0 | €0.00 0 USD | ||
New Plus Knitting Public Company Limited
NPK-R.BK
TH
|
THB 12.50 0.35 USD |
0
|
THB 125.00M 3.52M USD | THB 1.40K 39.39 USD | THB 11.10 0.31 USD | THB 12.50 0.35 USD | THB 125.00M 3.52M USD | 0 | -THB 2.45 -0.06 USD | ||
|
New Plus Knitting Public Company Limited
NPK.BK
TH
|
THB 12.50 0.35 USD |
0
|
THB 125.00M 3.52M USD | THB 1.40K 39.39 USD | THB 11.10 0.31 USD | THB 12.50 0.35 USD | THB 125.00M 3.52M USD | 12.75 | THB 0.98 0.03 USD | ||
PT Jaya Swarasa Agung Tbk
TAYS.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 54.95B 3.51M USD | IDR 9.60K 0.61 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 54.95B 3.51M USD | 8.34 | IDR 5.99 0.0003 USD | ||
|
Kaushalya Infrastructure Development Corporation Limited
KAUSHALYA.BO
IN
|
₹838.00 10.14 USD |
+0.86
|
₹290.20M 3.51M USD | ₹2.00 0.02 USD | ₹837.00 10.13 USD | ₹838.00 10.14 USD | ₹290.20M 3.51M USD | 0 | -₹15.47 -0.1 USD | ||
Pintel Co., Ltd.
291810.KQ
KR
|
₩409 0.31 USD |
0
|
₩5B 3.51M USD | ₩0 0 USD | ₩409 0.31 USD | ₩409 0.31 USD | ₩5B 3.51M USD | 0 | ₩0 0 USD | ||
RCL Foods Limited
RCL.JO
ZA
|
ZAC 730.00 0.39 USD |
+4.29
|
ZAC 6.57B 3.51M USD | ZAC 19.90K 10.62 USD | ZAC 690.00 0.37 USD | ZAC 730.00 0.39 USD | ZAC 6.57B 3.51M USD | 8.69 | ZAC 0.84 0.0004 USD | ||
Proteome Sciences
PMSNF
US
|
$0.01 — |
0
|
$3.51M — | $4.00K — | $0.01 — | $0.01 — | $3.51M — | 0 | -$0.01 — | ||
Heritage Cannabis Holdings Corp.
CANN.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$4.72M 3.51M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.72M 3.51M USD | 0 | CA$0.00 0 USD | ||
Gratomic
CBULF
US
|
$0.02 — |
0
|
$3.50M — | $2.00K — | $0.03 — | $0.03 — | $3.50M — | 0 | -$0.01 — | ||
Maple Peak Investments Inc.
MAP.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$4.72M 3.5M USD | CA$573.00 425.2 USD | CA$0.08 0.06 USD | CA$0.11 0.08 USD | CA$4.72M 3.5M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Casa Minerals Inc.
0CM.F
DE
|
€0.03 0.04 USD |
+13.56
|
€3.03M 3.5M USD | €6.90K 7.96K USD | €0.03 0.03 USD | €0.03 0.04 USD | €3.03M 3.5M USD | 0 | -€0.01 -0.01 USD | ||
|
Image Systems AB
0QD.F
DE
|
€0.03 0.04 USD |
-2.44
|
€3.03M 3.5M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €3.03M 3.5M USD | 0 | -€0.03 -0.03 USD | ||
|
Charm Engineering Co.,Ltd.
009310.KS
KR
|
₩1,065 0.8 USD |
0
|
₩5B 3.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5B 3.5M USD | 0 | ₩0 0 USD | ||
|
AKG Exim Limited
AKG.NS
IN
|
₹9.10 0.11 USD |
-3.18
|
₹289.17M 3.5M USD | ₹2.57K 31.12 USD | ₹9.00 0.11 USD | ₹9.50 0.11 USD | ₹289.17M 3.5M USD | 75.83 | ₹0.12 0.001 USD | ||
|
Kaushalya Infrastructure Development Corporation Limited
KAUSHALYA.NS
IN
|
₹835.00 10.1 USD |
-0.36
|
₹289.17M 3.5M USD | ₹2.00 0.02 USD | ₹835.00 10.1 USD | ₹835.00 10.1 USD | ₹289.17M 3.5M USD | 0 | -₹15.47 -0.1 USD | ||
|
Alfa Ica (India) Limited
ALFAICA.BO
IN
|
₹71.55 0.87 USD |
0
|
₹289.06M 3.5M USD | ₹164.00 1.98 USD | ₹70.80 0.86 USD | ₹71.55 0.87 USD | ₹289.06M 3.5M USD | 13.29 | ₹5.38 0.07 USD | ||
InZinc Mining Ltd.
32L.F
DE
|
€0.02 0.02 USD |
0
|
€3.03M 3.49M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.03M 3.49M USD | 0 | -€0.01 -0.01 USD | ||
|
Nettlinx Limited
NETTLINX.BO
IN
|
₹11.94 0.14 USD |
-2.61
|
₹288.67M 3.49M USD | ₹2.96K 35.84 USD | ₹11.33 0.14 USD | ₹11.98 0.14 USD | ₹288.67M 3.49M USD | 0 | -₹1.98 -0.02 USD | ||
|
Bervin Investment & Leasing Limited
BERVINL.BO
IN
|
₹48.94 0.59 USD |
0
|
₹288.65M 3.49M USD | ₹2.00 0.02 USD | ₹48.94 0.59 USD | ₹48.94 0.59 USD | ₹288.65M 3.49M USD | 18.96 | ₹2.58 0.03 USD | ||
La Chausseria S.A.
CHSR.PA
FR
|
€6.30 7.27 USD |
0
|
€3.03M 3.49M USD | €295.00 340.53 USD | €6.30 7.27 USD | €6.30 7.27 USD | €3.03M 3.49M USD | 0 | -€0.65 -0.7 USD | ||
|
Datakosa Limited
BODHTREE.BO
IN
|
₹13.19 0.16 USD |
+2.81
|
₹288.41M 3.49M USD | ₹3.60K 43.55 USD | ₹13.19 0.16 USD | ₹13.30 0.16 USD | ₹288.41M 3.49M USD | 29.31 | ₹0.45 0.005 USD | ||
|
Neueon Corporation Limited
NTL.BO
IN
|
₹5.10 0.06 USD |
0
|
₹288.38M 3.49M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹288.38M 3.49M USD | 0 | ₹0.00 0 USD | ||
Cann
CNGGF
US
|
$0.00 — |
0
|
$3.49M — | $1.00K — | $0.00 — | $0.00 — | $3.49M — | 0.20 | $0.01 — | ||
|
Chandra Bhagat Pharma Limited
CBPL.BO
IN
|
₹38.20 0.46 USD |
0
|
₹288.22M 3.49M USD | ₹66.00K 798.49 USD | ₹38.14 0.46 USD | ₹42.00 0.51 USD | ₹288.22M 3.49M USD | 9.45 | ₹4.04 0.05 USD | ||
Menif - Financial Services Ltd
MNIF.TA
IL
|
ILA 1,953.00 5.69 USD |
+0.05
|
ILA 1.20B 3.49M USD | ILA 19.92K 58.09 USD | ILA 1,931.00 5.63 USD | ILA 1,985.00 5.79 USD | ILA 1.20B 3.49M USD | 5.93 | ILA 3.29 0.009 USD | ||
Lehto Group Oyj
L7G.F
DE
|
€0.02 0.02 USD |
0
|
€3.02M 3.49M USD | €8.83K 10.19K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.02M 3.49M USD | 0 | -€0.90 -1.03 USD | ||
RLS Global AB (publ)
RLS.ST
SE
|
SEK 0.45 0.04 USD |
0
|
SEK 35.70M 3.49M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 35.70M 3.49M USD | 0 | SEK 0.00 0 USD | ||
Coffers Finvest Limited
GSBFIN.BO
IN
|
₹48.00 0.58 USD |
-2.52
|
₹288.00M 3.48M USD | ₹7.00 0.08 USD | ₹48.00 0.58 USD | ₹48.00 0.58 USD | ₹288.00M 3.48M USD | 63.15 | ₹0.76 0.009 USD | ||
|
Bhang Inc.
BHNG.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.70M 3.48M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.70M 3.48M USD | 0 | CA$0.00 0 USD | ||
Blu Label Unlimited Group Limited
BLU.JO
ZA
|
ZAC 718.00 0.38 USD |
+3.91
|
ZAC 6.52B 3.48M USD | ZAC 2.07M 1.1K USD | ZAC 696.00 0.37 USD | ZAC 734.00 0.39 USD | ZAC 6.52B 3.48M USD | 0 | -ZAC 5.40 -0.002 USD | ||
|
Easun Capital Markets Limited
EASUN.BO
IN
|
₹55.00 0.67 USD |
0
|
₹287.61M 3.48M USD | ₹4.00 0.05 USD | ₹55.00 0.67 USD | ₹55.00 0.67 USD | ₹287.61M 3.48M USD | 44.35 | ₹1.24 0.02 USD | ||
Hopening SA
MLHPE.PA
FR
|
€4.18 4.83 USD |
0
|
€3.01M 3.48M USD | €26.00 30.01 USD | €4.18 4.83 USD | €4.18 4.83 USD | €3.01M 3.48M USD | 10.71 | €0.39 0.45 USD | ||
Microwave Filter
MFCO
US
|
$1.35 — |
0
|
$3.48M — | $600.00 — | $1.30 — | $1.35 — | $3.48M — | 0 | -$0.10 — | ||
RFG Holdings Limited
RFG.JO
ZA
|
ZAC 2,489.00 1.33 USD |
0
|
ZAC 6.51B 3.47M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 6.51B 3.47M USD | 0 | ZAC 0.00 0 USD | ||
|
Gem Resources Plc
UZS.F
DE
|
€0.00 0.0028 USD |
0
|
€3.01M 3.47M USD | €1.07K 1.23K USD | €0.00 0.0011 USD | €0.00 0.0028 USD | €3.01M 3.47M USD | 0 | €0.00 0 USD | ||
|
Deep Health AI India Limited
DDIL.BO
IN
|
₹1.99 0.02 USD |
0
|
₹286.86M 3.47M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹286.86M 3.47M USD | 0 | ₹0.00 0 USD | ||
StrainsforPains
EBYH
US
|
$0.23 — |
0
|
$3.47M — | $2.50K — | $0.24 — | $0.24 — | $3.47M — | 0 | -$0.02 — | ||
Versarien plc
9RV.F
DE
|
€0.00 0.00057 USD |
0
|
€3.00M 3.47M USD | €25.00K 28.86K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €3.00M 3.47M USD | 0 | €0.00 0 USD | ||
|
PetroFrontier Corp.
PFC.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.67M 3.47M USD | CA$5.00K 3.71K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.67M 3.47M USD | 0 | -CA$0.06 -0.04 USD | ||
Fuji Japan Co. Ltd.
1449.S
JP
|
¥264 1.63 USD |
0
|
¥562M 3.47M USD | ¥100 0.62 USD | ¥264 1.63 USD | ¥264 1.63 USD | ¥562M 3.47M USD | 0 | -¥31 -0.1 USD | ||
|
Dharani Sugars and Chemicals Limited
DHARSUGAR.BO
IN
|
₹8.63 0.1 USD |
0
|
₹286.52M 3.47M USD | ₹3.46K 41.87 USD | ₹8.40 0.1 USD | ₹8.67 0.1 USD | ₹286.52M 3.47M USD | 0 | -₹9.44 -0.1 USD | ||
QGO Finance Limited
QGO.BO
IN
|
₹41.18 0.5 USD |
+2.01
|
₹286.32M 3.46M USD | ₹301.00 3.64 USD | ₹40.37 0.49 USD | ₹41.78 0.51 USD | ₹286.32M 3.46M USD | 7.98 | ₹5.16 0.06 USD | ||
|
Kanco Tea & Industries Limited
KANCOTEA.BO
IN
|
₹55.89 0.68 USD |
0
|
₹286.31M 3.46M USD | ₹50.00 0.6 USD | ₹49.86 0.6 USD | ₹57.00 0.69 USD | ₹286.31M 3.46M USD | 0 | -₹10.11 -0.1 USD | ||
|
Madhav Marbles and Granites Limited
MADHAV.BO
IN
|
₹32.00 0.39 USD |
0
|
₹286.30M 3.46M USD | ₹201.00 2.43 USD | ₹32.00 0.39 USD | ₹34.00 0.41 USD | ₹286.30M 3.46M USD | 0 | -₹0.26 -0.003 USD | ||
Silver Oak (India) Limited
SILVOAK.BO
IN
|
₹75.50 0.91 USD |
+4.54
|
₹286.16M 3.46M USD | ₹150.00 1.81 USD | ₹70.50 0.85 USD | ₹75.50 0.91 USD | ₹286.16M 3.46M USD | 0 | -₹3.87 -0.04 USD | ||
|
Fancy Wood Industries Public Company Limited
FANCY-R.BK
TH
|
THB 0.20 0.0056 USD |
-4.76
|
THB 123.00M 3.46M USD | THB 478.00K 13.45K USD | THB 0.18 0.0050 USD | THB 0.21 0.0059 USD | THB 123.00M 3.46M USD | 0 | -THB 0.12 -0.003 USD | ||
Mobilum Technologies Inc.
MBLM.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.66M 3.46M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.66M 3.46M USD | 0 | CA$0.00 0 USD | ||
Sleep Number Corporation
SL2.F
DE
|
€0.13 0.15 USD |
0
|
€3.00M 3.46M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.00M 3.46M USD | 0 | €0.00 0 USD | ||
Movinn A/S
TZ9.F
DE
|
€0.18 0.21 USD |
0
|
€3.00M 3.46M USD | €1.00K 1.15K USD | €0.18 0.21 USD | €0.18 0.21 USD | €3.00M 3.46M USD | 0 | -€0.05 -0.05 USD | ||
Gita Renewable Energy Limited
GITARENEW.BO
IN
|
₹69.46 0.84 USD |
-1.68
|
₹285.64M 3.46M USD | ₹133.00 1.61 USD | ₹63.51 0.77 USD | ₹70.91 0.86 USD | ₹285.64M 3.46M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Spear Reit Limited
SEA.JO
ZA
|
ZAC 1,280.00 0.68 USD |
+0.39
|
ZAC 6.47B 3.45M USD | ZAC 15.77K 8.42 USD | ZAC 1,276.00 0.68 USD | ZAC 1,290.00 0.69 USD | ZAC 6.47B 3.45M USD | 6.21 | ZAC 2.06 0.001 USD | ||
|
Meta Corporation Public Company Limited
META-R.BK
TH
|
THB 0.04 0.0011 USD |
+33.33
|
THB 122.78M 3.45M USD | THB 255.40K 7.19K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 122.78M 3.45M USD | 0 | -THB 0.06 -0.001 USD | ||
IO Biotech
IOBT
US
|
$0.05 — |
0
|
$3.45M — | $0.00 — | $0.00 — | $0.00 — | $3.45M — | 0 | $0.00 — | ||
|
Woodpecker.co S.A.
8FG.F
DE
|
€0.60 0.69 USD |
-0.99
|
€2.99M 3.45M USD | €60.00 69.26 USD | €0.60 0.69 USD | €0.60 0.69 USD | €2.99M 3.45M USD | 0 | -€0.04 -0.04 USD | ||
|
Skybiotech Healthcare Limited
KAPILCO.BO
IN
|
₹148.95 1.8 USD |
0
|
₹285.24M 3.45M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹285.24M 3.45M USD | 0 | ₹0.00 0 USD | ||
|
ERP Soft Systems Limited
ERPSOFT.BO
IN
|
₹72.00 0.87 USD |
0
|
₹285.12M 3.45M USD | ₹2.00 0.02 USD | ₹72.00 0.87 USD | ₹72.72 0.88 USD | ₹285.12M 3.45M USD | 189.47 | ₹0.38 0.004 USD | ||
M8 Sustainable Limited
M8S.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$4.94M 3.45M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$4.94M 3.45M USD | 0 | A$0.00 0 USD | ||
|
ECS Biztech Limited
ECS.BO
IN
|
₹13.86 0.17 USD |
+5
|
₹284.89M 3.45M USD | ₹25.80K 312.12 USD | ₹13.86 0.17 USD | ₹13.86 0.17 USD | ₹284.89M 3.45M USD | 0 | -₹0.07 -0.0008 USD | ||
Seluxit A/S
SLXIT.CO
DK
|
DKK 2.44 0.36 USD |
0
|
DKK 23.50M 3.45M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 23.50M 3.45M USD | 0 | DKK 0.00 0 USD | ||
|
SUNKWAN PPT
6900.HK
HK
|
HK$0.01 0.0016 USD |
0
|
HK$26.95M 3.45M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$26.95M 3.45M USD | 0 | HK$0.00 0 USD | ||
|
Lärkberget AB (publ)
COJ0.F
DE
|
€0.15 0.17 USD |
+3.08
|
€2.98M 3.44M USD | €500.00 577.17 USD | €0.15 0.17 USD | €0.15 0.17 USD | €2.98M 3.44M USD | 15.05 | €0.01 0.01 USD | ||
N. Leventeris S.A.
LEBEK.AT
GR
|
€0.36 0.41 USD |
0
|
€2.98M 3.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.98M 3.44M USD | 0 | -€0.05 -0.06 USD | ||
|
Fusion Co.,Ltd.
3977.S
JP
|
¥387 2.39 USD |
+0.52
|
¥558M 3.44M USD | ¥500 3.08 USD | ¥376 2.32 USD | ¥389 2.4 USD | ¥558M 3.44M USD | 7.20 | ¥54 0.33 USD | ||
|
Dharani Sugars and Chemicals Limited
DHARSUGAR.NS
IN
|
₹8.55 0.1 USD |
0
|
₹283.86M 3.43M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹283.86M 3.43M USD | 0 | ₹0.00 0 USD | ||
|
Chennai Meenakshi Multispeciality Hospital Limited
CMMHOSP.BO
IN
|
₹38.00 0.46 USD |
0
|
₹283.82M 3.43M USD | ₹860.00 10.4 USD | ₹35.25 0.43 USD | ₹38.50 0.47 USD | ₹283.82M 3.43M USD | 0 | -₹0.55 -0.006 USD | ||
KTMG Limited
XCF.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 4.58M 3.43M USD | SGD 23.40K 17.54K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 4.58M 3.43M USD | 0 | -SGD 0.04 -0.02 USD | ||
|
Archon Minerals Limited
ACS.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$4.63M 3.43M USD | CA$59.00 43.78 USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$4.63M 3.43M USD | 0 | -CA$1.21 -0.8 USD | ||
|
Cornerstone Financial Holdings Limited
8112.HK
HK
|
HK$0.12 0.01 USD |
-2.5
|
HK$26.84M 3.43M USD | HK$220.00 28.13 USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$26.84M 3.43M USD | 0 | -HK$0.03 -0.003 USD | ||
Concordis
CNGI
US
|
$0.12 — |
0
|
$3.43M — | $8.00K — | $0.12 — | $0.12 — | $3.43M — | 0 | -$0.15 — | ||
Orgenesis
ORGS
US
|
$0.35 — |
0
|
$3.43M — | $100.00 — | $0.91 — | $0.91 — | $3.43M — | 0 | -$10.01 — | ||
|
Letus Capital S.A.
7I4.F
DE
|
€0.04 0.04 USD |
+2.9
|
€2.97M 3.43M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €2.97M 3.43M USD | 0 | €0.00 0 USD | ||
Vialife SA
ALVIA.PA
FR
|
€7.50 8.66 USD |
0
|
€2.97M 3.43M USD | €60.00 69.26 USD | €7.50 8.66 USD | €9.75 11.25 USD | €2.97M 3.43M USD | 25.86 | €0.29 0.33 USD | ||
|
aovo Touristik AG
A8N.MU
DE
|
€2.12 2.45 USD |
0
|
€2.97M 3.42M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.97M 3.42M USD | 0 | €0.00 0 USD | ||
|
Pearl Polymers Limited
PEARLPOLY.BO
IN
|
₹16.80 0.2 USD |
0
|
₹282.83M 3.42M USD | ₹1.74K 21.09 USD | ₹16.80 0.2 USD | ₹17.83 0.22 USD | ₹282.83M 3.42M USD | 0 | -₹3.16 -0.03 USD | ||
Zelira Therapeutics
ZLDAF
US
|
$0.26 — |
0
|
$3.42M — | $2.50K — | $0.30 — | $0.30 — | $3.42M — | 0 | -$0.20 — | ||
|
Diligent Media Corporation Limited
DNAMEDIA.NS
IN
|
₹2.40 0.03 USD |
-1.22
|
₹282.50M 3.42M USD | ₹4.52K 54.7 USD | ₹2.30 0.03 USD | ₹2.48 0.03 USD | ₹282.50M 3.42M USD | 0 | -₹0.56 -0.006 USD | ||
|
PT Steadfast Marine Tbk
KPAL.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 53.45B 3.42M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 53.45B 3.42M USD | 0 | IDR 0.00 0 USD | ||
SRM Energy Limited
SRMENERGY.BO
IN
|
₹31.16 0.38 USD |
+2.6
|
₹282.31M 3.42M USD | ₹3.70K 44.7 USD | ₹30.24 0.37 USD | ₹31.88 0.39 USD | ₹282.31M 3.42M USD | 7.21 | ₹4.32 0.05 USD | ||
|
P/F Atlantic Petroleum
B3W.F
DE
|
€0.80 0.92 USD |
+20.48
|
€2.96M 3.41M USD | €400.00 461.73 USD | €0.80 0.92 USD | €0.80 0.92 USD | €2.96M 3.41M USD | 0 | -€0.15 -0.1 USD | ||
|
Western Pacific Trust Company
WP.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$4.60M 3.41M USD | CA$500.00 371.03 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$4.60M 3.41M USD | 17.50 | CA$0.01 0.007 USD | ||
|
AA Plus Tradelink Limited
AAPLUSTRAD.BO
IN
|
₹1.16 0.01 USD |
0
|
₹282.17M 3.41M USD | ₹160.00K 1.94K USD | ₹1.16 0.01 USD | ₹1.16 0.01 USD | ₹282.17M 3.41M USD | 6.44 | ₹0.18 0.002 USD | ||
Edgewater Wireless Systems Inc.
E14.F
DE
|
€0.01 0.01 USD |
-31.43
|
€2.96M 3.41M USD | €500.00 577.17 USD | €0.01 0.01 USD | €0.02 0.02 USD | €2.96M 3.41M USD | 0 | €0.00 0 USD | ||
|
Silver Metal Group Limited
TMZ.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$4.88M 3.41M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$4.88M 3.41M USD | 0 | A$0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
