Pagina di risultati 579 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TIANLONG DELISTED
300029.SZ
CN
|
CN¥0.12 0.02 USD |
0
|
CN¥24.06M 3.55M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥24.06M 3.55M USD | 0 | CN¥0.00 0 USD | ||
East West Freight Carriers Limited
EASTWEST.BO
IN
|
₹2.30 0.03 USD |
-0.86
|
₹293.42M 3.55M USD | ₹8.06K 97.56 USD | ₹2.30 0.03 USD | ₹2.38 0.03 USD | ₹293.42M 3.55M USD | 0 | -₹0.26 -0.003 USD | ||
Blu Label Unlimited Group Limited
BLU.JO
ZA
|
ZAC 732.00 0.39 USD |
+1.1
|
ZAC 6.65B 3.55M USD | ZAC 290.02K 154.85 USD | ZAC 720.00 0.38 USD | ZAC 740.00 0.4 USD | ZAC 6.65B 3.55M USD | 0 | -ZAC 5.35 -0.002 USD | ||
RCL Foods Limited
RCL.JO
ZA
|
ZAC 738.00 0.39 USD |
0
|
ZAC 6.64B 3.55M USD | ZAC 5.10K 2.72 USD | ZAC 703.00 0.38 USD | ZAC 738.00 0.39 USD | ZAC 6.64B 3.55M USD | 8.89 | ZAC 0.83 0.0004 USD | ||
First Andes Silver Ltd.
9TZ0.F
DE
|
€0.04 0.04 USD |
0
|
€3.07M 3.55M USD | €500.00 577.17 USD | €0.04 0.04 USD | €0.04 0.04 USD | €3.07M 3.55M USD | 0 | -€0.01 -0.01 USD | ||
TomCo Energy
TMCGF
US
|
$0.00 — |
0
|
$3.54M — | $94.69K — | $0.00 — | $0.00 — | $3.54M — | 0 | $0.00 — | ||
SofWave Medical Ltd.
SOFW.TA
IL
|
ILA 3,338.00 9.73 USD |
+2.54
|
ILA 1.21B 3.54M USD | ILA 3.56K 10.38 USD | ILA 3,255.00 9.49 USD | ILA 3,356.00 9.79 USD | ILA 1.21B 3.54M USD | 51.35 | ILA 0.65 0.001 USD | ||
Cerebra Integrated Technologies Limited
CEREBRAINT.BO
IN
|
₹2.61 0.03 USD |
0
|
₹292.28M 3.54M USD | ₹11.40K 137.91 USD | ₹2.61 0.03 USD | ₹2.61 0.03 USD | ₹292.28M 3.54M USD | 0 | -₹5.83 -0.07 USD | ||
Cerebra Integrated Technologies Limited
CEREBRAINT.NS
IN
|
₹2.61 0.03 USD |
0
|
₹292.28M 3.54M USD | ₹9.19K 111.18 USD | ₹2.61 0.03 USD | ₹2.61 0.03 USD | ₹292.28M 3.54M USD | 0 | -₹5.83 -0.07 USD | ||
Spear Reit Limited
SEA.JO
ZA
|
ZAC 1,310.00 0.7 USD |
+1.55
|
ZAC 6.62B 3.54M USD | ZAC 266.02K 142.04 USD | ZAC 1,307.00 0.7 USD | ZAC 1,320.00 0.7 USD | ZAC 6.62B 3.54M USD | 6.39 | ZAC 2.05 0.001 USD | ||
NR21 Société Anonyme
NR21.PA
FR
|
€41.60 48.02 USD |
0
|
€3.06M 3.54M USD | €3.00 3.46 USD | €41.60 48.02 USD | €41.80 48.25 USD | €3.06M 3.54M USD | 21.89 | €1.90 2.19 USD | ||
ZHEJIANG YONGAN
8211.HK
HK
|
HK$0.05 0.0060 USD |
0
|
HK$27.64M 3.53M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$27.64M 3.53M USD | 0 | HK$0.00 0 USD | ||
|
Chambal Breweries & Distilleries Limited
CHMBBRW.BO
IN
|
₹38.97 0.47 USD |
-0.08
|
₹291.84M 3.53M USD | ₹742.00 8.98 USD | ₹37.11 0.45 USD | ₹39.00 0.47 USD | ₹291.84M 3.53M USD | 0 | -₹0.27 -0.003 USD | ||
FMS Enterprises Migun Ltd
FBRT.TA
IL
|
ILA 13,160.00 38.37 USD |
+1.31
|
ILA 1.21B 3.53M USD | ILA 815.00 2.38 USD | ILA 12,950.00 37.76 USD | ILA 13,160.00 38.37 USD | ILA 1.21B 3.53M USD | 9.89 | ILA 13.30 0.04 USD | ||
|
Swasti Vinayaka Art and Heritage Corporation Limited
SVARTCORP.BO
IN
|
₹3.24 0.04 USD |
+0.62
|
₹291.60M 3.53M USD | ₹32.84K 397.32 USD | ₹3.16 0.04 USD | ₹3.25 0.04 USD | ₹291.60M 3.53M USD | 5.89 | ₹0.55 0.006 USD | ||
Asian Citrus Holdings Limited
0073.HK
HK
|
HK$1.85 0.24 USD |
0
|
HK$27.57M 3.52M USD | HK$1.00K 127.86 USD | HK$1.85 0.24 USD | HK$1.85 0.24 USD | HK$27.57M 3.52M USD | 0 | -HK$1.37 -0.1 USD | ||
Devernois S.A.
ALDEV.PA
FR
|
€10.20 11.77 USD |
0
|
€3.05M 3.52M USD | €30.00 34.63 USD | €10.20 11.77 USD | €10.20 11.77 USD | €3.05M 3.52M USD | 0 | -€6.62 -7.6 USD | ||
|
Henderson Investment Limited
HI7.SG
DE
|
€0.00 0.0011 USD |
0
|
€3.05M 3.52M USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €3.05M 3.52M USD | 0 | €0.00 0 USD | ||
New Plus Knitting Public Company Limited
NPK-R.BK
TH
|
THB 12.50 0.35 USD |
0
|
THB 125.00M 3.52M USD | THB 1.40K 39.39 USD | THB 11.10 0.31 USD | THB 12.50 0.35 USD | THB 125.00M 3.52M USD | 0 | -THB 2.45 -0.06 USD | ||
|
New Plus Knitting Public Company Limited
NPK.BK
TH
|
THB 12.50 0.35 USD |
0
|
THB 125.00M 3.52M USD | THB 1.40K 39.39 USD | THB 11.10 0.31 USD | THB 12.50 0.35 USD | THB 125.00M 3.52M USD | 12.75 | THB 0.98 0.03 USD | ||
Electra Real Estate Ltd.
ELCRE.TA
IL
|
ILA 1,753.00 5.11 USD |
-0.34
|
ILA 1.21B 3.51M USD | ILA 45.17K 131.7 USD | ILA 1,690.00 4.93 USD | ILA 1,764.00 5.14 USD | ILA 1.21B 3.51M USD | 0 | -ILA 2.23 -0.006 USD | ||
PT Jaya Swarasa Agung Tbk
TAYS.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 54.95B 3.51M USD | IDR 9.60K 0.61 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 54.95B 3.51M USD | 8.34 | IDR 5.99 0.0003 USD | ||
|
Kaushalya Infrastructure Development Corporation Limited
KAUSHALYA.BO
IN
|
₹838.00 10.14 USD |
0
|
₹290.20M 3.51M USD | ₹2.00 0.02 USD | ₹837.00 10.13 USD | ₹838.00 10.14 USD | ₹290.20M 3.51M USD | 0 | -₹15.47 -0.1 USD | ||
Pintel Co., Ltd.
291810.KQ
KR
|
₩409 0.31 USD |
0
|
₩5B 3.51M USD | ₩0 0 USD | ₩409 0.31 USD | ₩409 0.31 USD | ₩5B 3.51M USD | 0 | ₩0 0 USD | ||
Proteome Sciences
PMSNF
US
|
$0.01 — |
0
|
$3.51M — | $4.00K — | $0.01 — | $0.01 — | $3.51M — | 0 | -$0.01 — | ||
Heritage Cannabis Holdings Corp.
CANN.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$4.72M 3.51M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.72M 3.51M USD | 0 | CA$0.00 0 USD | ||
Gratomic
CBULF
US
|
$0.02 — |
0
|
$3.50M — | $2.00K — | $0.03 — | $0.03 — | $3.50M — | 0 | -$0.01 — | ||
|
Pearl Polymers Limited
PEARLPOLY.NS
IN
|
₹17.20 0.21 USD |
+2.81
|
₹289.56M 3.5M USD | ₹1.48K 17.87 USD | ₹16.52 0.2 USD | ₹17.34 0.21 USD | ₹289.56M 3.5M USD | 0 | -₹3.14 -0.03 USD | ||
Maple Peak Investments Inc.
MAP.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$4.72M 3.5M USD | CA$573.00 425.2 USD | CA$0.08 0.06 USD | CA$0.11 0.08 USD | CA$4.72M 3.5M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Charm Engineering Co.,Ltd.
009310.KS
KR
|
₩1,065 0.8 USD |
0
|
₩5B 3.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5B 3.5M USD | 0 | ₩0 0 USD | ||
|
Yamini Investments Company Limited
YAMNINV.BO
IN
|
₹0.55 0.0066 USD |
0
|
₹289.15M 3.5M USD | ₹242.64K 2.94K USD | ₹0.54 0.0065 USD | ₹0.56 0.0067 USD | ₹289.15M 3.5M USD | 0 | ₹0.00 0 USD | ||
InZinc Mining Ltd.
32L.F
DE
|
€0.02 0.02 USD |
0
|
€3.03M 3.49M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.03M 3.49M USD | 0 | -€0.01 -0.01 USD | ||
|
Salem Erode Investments Limited
SALEM.BO
IN
|
₹19.65 0.24 USD |
+0.82
|
₹288.66M 3.49M USD | ₹1.07K 12.97 USD | ₹19.15 0.23 USD | ₹20.40 0.25 USD | ₹288.66M 3.49M USD | 0 | -₹3.43 -0.04 USD | ||
|
Bervin Investment & Leasing Limited
BERVINL.BO
IN
|
₹48.94 0.59 USD |
0
|
₹288.65M 3.49M USD | ₹2.00 0.02 USD | ₹48.94 0.59 USD | ₹48.94 0.59 USD | ₹288.65M 3.49M USD | 18.96 | ₹2.58 0.03 USD | ||
La Chausseria S.A.
CHSR.PA
FR
|
€6.30 7.27 USD |
0
|
€3.03M 3.49M USD | €295.00 340.53 USD | €6.30 7.27 USD | €6.30 7.27 USD | €3.03M 3.49M USD | 0 | -€0.65 -0.7 USD | ||
|
Neueon Corporation Limited
NTL.BO
IN
|
₹5.10 0.06 USD |
0
|
₹288.38M 3.49M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹288.38M 3.49M USD | 0 | ₹0.00 0 USD | ||
Cann
CNGGF
US
|
$0.00 — |
0
|
$3.49M — | $1.00K — | $0.00 — | $0.00 — | $3.49M — | 0.20 | $0.01 — | ||
|
Lärkberget AB (publ)
COJ0.F
DE
|
€0.15 0.18 USD |
+1.33
|
€3.02M 3.49M USD | €500.00 577.17 USD | €0.15 0.18 USD | €0.15 0.18 USD | €3.02M 3.49M USD | 15.25 | €0.01 0.01 USD | ||
Lehto Group Oyj
L7G.F
DE
|
€0.02 0.02 USD |
0
|
€3.02M 3.49M USD | €8.83K 10.19K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.02M 3.49M USD | 0 | -€0.90 -1.03 USD | ||
|
Madhav Marbles and Granites Limited
MADHAV.BO
IN
|
₹32.20 0.39 USD |
-4.73
|
₹288.09M 3.49M USD | ₹1.45K 17.58 USD | ₹30.50 0.37 USD | ₹35.00 0.42 USD | ₹288.09M 3.49M USD | 0 | -₹0.26 -0.003 USD | ||
RLS Global AB (publ)
RLS.ST
SE
|
SEK 0.45 0.04 USD |
0
|
SEK 35.70M 3.49M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 35.70M 3.49M USD | 0 | SEK 0.00 0 USD | ||
|
Bhang Inc.
BHNG.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.70M 3.48M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.70M 3.48M USD | 0 | CA$0.00 0 USD | ||
|
Madhucon Projects Limited
MADHUCON.BO
IN
|
₹3.90 0.05 USD |
-3.94
|
₹287.80M 3.48M USD | ₹5.61K 67.92 USD | ₹3.76 0.05 USD | ₹4.18 0.05 USD | ₹287.80M 3.48M USD | 0 | -₹94.81 -1.1 USD | ||
|
Tian Cheng Holdings Limited
2110.HK
HK
|
HK$0.63 0.08 USD |
-3.08
|
HK$27.22M 3.48M USD | HK$2.00K 255.73 USD | HK$0.63 0.08 USD | HK$0.63 0.08 USD | HK$27.22M 3.48M USD | 0 | -HK$0.49 -0.06 USD | ||
|
Easun Capital Markets Limited
EASUN.BO
IN
|
₹55.00 0.67 USD |
0
|
₹287.61M 3.48M USD | ₹4.00 0.05 USD | ₹55.00 0.67 USD | ₹55.00 0.67 USD | ₹287.61M 3.48M USD | 44.35 | ₹1.24 0.02 USD | ||
Hopening SA
MLHPE.PA
FR
|
€4.18 4.83 USD |
0
|
€3.01M 3.48M USD | €26.00 30.01 USD | €4.18 4.83 USD | €4.18 4.83 USD | €3.01M 3.48M USD | 10.71 | €0.39 0.45 USD | ||
|
GKB Ophthalmics Limited
GKB.BO
IN
|
₹57.00 0.69 USD |
-4.68
|
₹287.31M 3.48M USD | ₹125.00 1.51 USD | ₹57.00 0.69 USD | ₹57.00 0.69 USD | ₹287.31M 3.48M USD | 8.71 | ₹6.54 0.08 USD | ||
|
RFG Holdings Limited
RFG.JO
ZA
|
ZAC 2,489.00 1.33 USD |
0
|
ZAC 6.51B 3.47M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 6.51B 3.47M USD | 0 | ZAC 0.00 0 USD | ||
|
Gem Resources Plc
UZS.F
DE
|
€0.00 0.0028 USD |
0
|
€3.01M 3.47M USD | €1.07K 1.23K USD | €0.00 0.0011 USD | €0.00 0.0028 USD | €3.01M 3.47M USD | 0 | €0.00 0 USD | ||
Ashirwad Steels & Industries Limited
ASHSI.BO
IN
|
₹22.95 0.28 USD |
+4.37
|
₹286.88M 3.47M USD | ₹352.00 4.26 USD | ₹21.50 0.26 USD | ₹22.98 0.28 USD | ₹286.88M 3.47M USD | 13.57 | ₹1.69 0.02 USD | ||
|
Deep Health AI India Limited
DDIL.BO
IN
|
₹1.99 0.02 USD |
0
|
₹286.86M 3.47M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹286.86M 3.47M USD | 0 | ₹0.00 0 USD | ||
StrainsforPains
EBYH
US
|
$0.23 — |
0
|
$3.47M — | $2.50K — | $0.24 — | $0.24 — | $3.47M — | 0 | -$0.02 — | ||
Versarien plc
9RV.F
DE
|
€0.00 0.00057 USD |
0
|
€3.00M 3.47M USD | €25.00K 28.86K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €3.00M 3.47M USD | 0 | €0.00 0 USD | ||
|
PetroFrontier Corp.
PFC.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.67M 3.47M USD | CA$5.00K 3.71K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.67M 3.47M USD | 0 | -CA$0.06 -0.04 USD | ||
Fuji Japan Co. Ltd.
1449.S
JP
|
¥264 1.63 USD |
0
|
¥562M 3.47M USD | ¥100 0.62 USD | ¥264 1.63 USD | ¥264 1.63 USD | ¥562M 3.47M USD | 0 | -¥31 -0.1 USD | ||
eMan a.s.
EMAN.PR
CZ
|
CZK 41.00 1.77 USD |
-6.39
|
CZK 80.36M 3.47M USD | CZK 1.00 0.04 USD | CZK 41.00 1.77 USD | CZK 41.00 1.77 USD | CZK 80.36M 3.47M USD | 15.46 | CZK 2.65 0.11 USD | ||
|
Dharani Sugars and Chemicals Limited
DHARSUGAR.BO
IN
|
₹8.63 0.1 USD |
0
|
₹286.52M 3.47M USD | ₹3.46K 41.87 USD | ₹8.40 0.1 USD | ₹8.67 0.1 USD | ₹286.52M 3.47M USD | 0 | -₹9.44 -0.1 USD | ||
|
Pearl Polymers Limited
PEARLPOLY.BO
IN
|
₹17.00 0.21 USD |
+2.41
|
₹286.19M 3.46M USD | ₹18.00 0.22 USD | ₹16.73 0.2 USD | ₹17.20 0.21 USD | ₹286.19M 3.46M USD | 0 | -₹3.20 -0.03 USD | ||
|
Fancy Wood Industries Public Company Limited
FANCY-R.BK
TH
|
THB 0.20 0.0056 USD |
-4.76
|
THB 123.00M 3.46M USD | THB 609.70K 17.16K USD | THB 0.18 0.0050 USD | THB 0.21 0.0059 USD | THB 123.00M 3.46M USD | 0 | -THB 0.12 -0.003 USD | ||
Mobilum Technologies Inc.
MBLM.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.66M 3.46M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.66M 3.46M USD | 0 | CA$0.00 0 USD | ||
Sleep Number Corporation
SL2.F
DE
|
€0.13 0.15 USD |
0
|
€3.00M 3.46M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.00M 3.46M USD | 0 | €0.00 0 USD | ||
|
Kaushalya Infrastructure Development Corporation Limited
KAUSHALYA.NS
IN
|
₹825.40 9.99 USD |
-1.15
|
₹285.84M 3.46M USD | ₹23.00 0.28 USD | ₹825.00 9.98 USD | ₹835.00 10.1 USD | ₹285.84M 3.46M USD | 0 | -₹15.52 -0.1 USD | ||
Movinn A/S
TZ9.F
DE
|
€0.18 0.21 USD |
0
|
€3.00M 3.46M USD | €1.00K 1.15K USD | €0.18 0.21 USD | €0.18 0.21 USD | €3.00M 3.46M USD | 0 | -€0.05 -0.05 USD | ||
|
Centenial Surgical Suture Ltd.
CSURGSU.BO
IN
|
₹78.30 0.95 USD |
-3.87
|
₹285.66M 3.46M USD | ₹1.88K 22.77 USD | ₹77.40 0.94 USD | ₹79.00 0.96 USD | ₹285.66M 3.46M USD | 0 | -₹4.16 -0.05 USD | ||
IO Biotech
IOBT
US
|
$0.05 — |
0
|
$3.45M — | $0.00 — | $0.00 — | $0.00 — | $3.45M — | 0 | $0.00 — | ||
|
Skybiotech Healthcare Limited
KAPILCO.BO
IN
|
₹148.95 1.8 USD |
0
|
₹285.24M 3.45M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹285.24M 3.45M USD | 0 | ₹0.00 0 USD | ||
M8 Sustainable Limited
M8S.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$4.94M 3.45M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$4.94M 3.45M USD | 0 | A$0.00 0 USD | ||
|
ECS Biztech Limited
ECS.BO
IN
|
₹13.86 0.17 USD |
0
|
₹284.89M 3.45M USD | ₹32.89K 397.95 USD | ₹13.86 0.17 USD | ₹13.86 0.17 USD | ₹284.89M 3.45M USD | 0 | -₹0.07 -0.0008 USD | ||
Seluxit A/S
SLXIT.CO
DK
|
DKK 2.44 0.36 USD |
0
|
DKK 23.50M 3.45M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 23.50M 3.45M USD | 0 | DKK 0.00 0 USD | ||
|
SUNKWAN PPT
6900.HK
HK
|
HK$0.01 0.0016 USD |
0
|
HK$26.95M 3.45M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$26.95M 3.45M USD | 0 | HK$0.00 0 USD | ||
|
Central China Real Estate Limited
AJ5.F
DE
|
€0.00 0.0011 USD |
+100
|
€2.98M 3.44M USD | €1.00 1.15 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €2.98M 3.44M USD | 0 | -€0.15 -0.1 USD | ||
N. Leventeris S.A.
LEBEK.AT
GR
|
€0.36 0.41 USD |
0
|
€2.98M 3.44M USD | €0.00 0 USD | €0.36 0.41 USD | €0.36 0.41 USD | €2.98M 3.44M USD | 0 | -€0.05 -0.06 USD | ||
|
Fusion Co.,Ltd.
3977.S
JP
|
¥387 2.39 USD |
+0.52
|
¥558M 3.44M USD | ¥500 3.08 USD | ¥376 2.32 USD | ¥389 2.4 USD | ¥558M 3.44M USD | 7.20 | ¥54 0.33 USD | ||
|
Morarjee Textiles Limited
MORARJEE.BO
IN
|
₹8.16 0.1 USD |
-4.9
|
₹284.13M 3.44M USD | ₹100.00 1.21 USD | ₹8.16 0.1 USD | ₹8.16 0.1 USD | ₹284.13M 3.44M USD | 0 | -₹57.61 -0.6 USD | ||
|
Petrel Resources Plc
PQ4.SG
DE
|
€0.01 0.0080 USD |
0
|
€2.98M 3.44M USD | €0.00 0 USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €2.98M 3.44M USD | 0 | €0.00 0 USD | ||
|
Dharani Sugars and Chemicals Limited
DHARSUGAR.NS
IN
|
₹8.55 0.1 USD |
0
|
₹283.86M 3.43M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹283.86M 3.43M USD | 0 | ₹0.00 0 USD | ||
|
Chennai Meenakshi Multispeciality Hospital Limited
CMMHOSP.BO
IN
|
₹38.00 0.46 USD |
0
|
₹283.82M 3.43M USD | ₹1.06K 12.82 USD | ₹35.25 0.43 USD | ₹38.50 0.47 USD | ₹283.82M 3.43M USD | 0 | -₹0.55 -0.006 USD | ||
KTMG Limited
XCF.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 4.58M 3.43M USD | SGD 23.40K 17.54K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 4.58M 3.43M USD | 0 | -SGD 0.04 -0.02 USD | ||
|
Archon Minerals Limited
ACS.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$4.63M 3.43M USD | CA$59.00 43.78 USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$4.63M 3.43M USD | 0 | -CA$1.21 -0.8 USD | ||
|
ERP Soft Systems Limited
ERPSOFT.BO
IN
|
₹71.64 0.87 USD |
-0.5
|
₹283.69M 3.43M USD | ₹1.00 0.01 USD | ₹71.64 0.87 USD | ₹71.64 0.87 USD | ₹283.69M 3.43M USD | 188.52 | ₹0.38 0.004 USD | ||
|
Kalina Power Limited
WHS.F
DE
|
€0.00 0.0011 USD |
0
|
€2.97M 3.43M USD | €1.45K 1.67K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €2.97M 3.43M USD | 0 | €0.00 0 USD | ||
Concordis
CNGI
US
|
$0.12 — |
0
|
$3.43M — | $8.00K — | $0.12 — | $0.12 — | $3.43M — | 0 | -$0.15 — | ||
Orgenesis
ORGS
US
|
$0.35 — |
0
|
$3.43M — | $100.00 — | $0.91 — | $0.91 — | $3.43M — | 0 | -$10.01 — | ||
|
Nettlinx Limited
NETTLINX.BO
IN
|
₹11.72 0.14 USD |
+0.69
|
₹283.35M 3.43M USD | ₹664.00 8.03 USD | ₹11.72 0.14 USD | ₹11.89 0.14 USD | ₹283.35M 3.43M USD | 0 | -₹2.09 -0.02 USD | ||
|
Margo Finance Limited
MARGOFIN.BO
IN
|
₹62.00 0.75 USD |
-0.56
|
₹283.34M 3.43M USD | ₹10.00 0.12 USD | ₹62.00 0.75 USD | ₹62.35 0.75 USD | ₹283.34M 3.43M USD | 22.14 | ₹2.80 0.03 USD | ||
Vialife SA
ALVIA.PA
FR
|
€7.50 8.66 USD |
0
|
€2.97M 3.43M USD | €60.00 69.26 USD | €7.50 8.66 USD | €9.75 11.25 USD | €2.97M 3.43M USD | 25.86 | €0.29 0.33 USD | ||
Northstar Gold Corp.
3WV.F
DE
|
€0.02 0.02 USD |
+8.33
|
€2.97M 3.43M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.97M 3.43M USD | 0 | -€0.01 -0.01 USD | ||
|
Abhishek Finlease Limited
ABHIFIN.BO
IN
|
₹61.37 0.74 USD |
-5
|
₹283.08M 3.42M USD | ₹570.00 6.9 USD | ₹61.37 0.74 USD | ₹61.45 0.74 USD | ₹283.08M 3.42M USD | 409.13 | ₹0.15 0.001 USD | ||
|
aovo Touristik AG
A8N.MU
DE
|
€2.12 2.45 USD |
0
|
€2.97M 3.42M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.97M 3.42M USD | 0 | €0.00 0 USD | ||
QGO Finance Limited
QGO.BO
IN
|
₹40.68 0.49 USD |
0
|
₹282.84M 3.42M USD | ₹898.00 10.86 USD | ₹39.05 0.47 USD | ₹41.78 0.51 USD | ₹282.84M 3.42M USD | 7.88 | ₹5.16 0.06 USD | ||
Zelira Therapeutics
ZLDAF
US
|
$0.26 — |
0
|
$3.42M — | $2.50K — | $0.30 — | $0.30 — | $3.42M — | 0 | -$0.20 — | ||
|
Diligent Media Corporation Limited
DNAMEDIA.NS
IN
|
₹2.40 0.03 USD |
+1.27
|
₹282.50M 3.42M USD | ₹7.06K 85.45 USD | ₹2.33 0.03 USD | ₹2.45 0.03 USD | ₹282.50M 3.42M USD | 0 | -₹0.57 -0.006 USD | ||
Canasil Resources Inc.
3CC.F
DE
|
€0.02 0.02 USD |
0
|
€2.96M 3.42M USD | €30.00K 34.63K USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.96M 3.42M USD | 0 | €0.00 0 USD | ||
|
PT Steadfast Marine Tbk
KPAL.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 53.45B 3.42M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 53.45B 3.42M USD | 0 | IDR 0.00 0 USD | ||
|
Western Pacific Trust Company
WP.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$4.60M 3.41M USD | CA$500.00 371.03 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$4.60M 3.41M USD | 17.50 | CA$0.01 0.007 USD | ||
|
Chandra Prabhu International Ltd.
CHANDRAP.BO
IN
|
₹10.17 0.12 USD |
0
|
₹282.06M 3.41M USD | ₹985.00 11.92 USD | ₹10.10 0.12 USD | ₹10.28 0.12 USD | ₹282.06M 3.41M USD | 3.11 | ₹3.27 0.04 USD | ||
|
Kaiser Corporation Limited
KACL.BO
IN
|
₹5.36 0.06 USD |
-0.37
|
₹282.05M 3.41M USD | ₹4.32K 52.28 USD | ₹5.16 0.06 USD | ₹5.73 0.07 USD | ₹282.05M 3.41M USD | 0 | -₹0.23 -0.002 USD | ||
|
ISL Consulting Limited
ISLCONSUL.BO
IN
|
₹11.75 0.14 USD |
+1.12
|
₹282.00M 3.41M USD | ₹13.00 0.16 USD | ₹11.75 0.14 USD | ₹12.30 0.15 USD | ₹282.00M 3.41M USD | 0 | -₹1,247.00 -15.09 USD | ||
|
Silver Metal Group Limited
TMZ.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$4.88M 3.41M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$4.88M 3.41M USD | 0 | A$0.00 0 USD | ||
Weaccess Group, Société Anonyme
MLWEA.PA
FR
|
€1.95 2.25 USD |
0
|
€2.95M 3.41M USD | €200.00 230.87 USD | €1.95 2.25 USD | €1.95 2.25 USD | €2.95M 3.41M USD | 0 | -€0.23 -0.2 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
