Pagina di risultati 579 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Just Planning Inc. 4287.T | $378 2.55 USD |
-0.26
|
$4.53B 30.57M USD | $6.6K 44.55 USD | $377 2.54 USD | $382 2.58 USD | $4.53B 30.57M USD | 12.78 | $29.56 0.2 USD | |
| GigCapital5 GIA | $3.53 — |
0
|
$30.56M — | $0 — | $0 — | $0 — | $30.56M — | 0 | $0 — | |
| DLSI ALDLS.PA | $11 12.02 USD |
-0.9
|
$27.96M 30.56M USD | $51 55.75 USD | $11 12.02 USD | $11.1 12.13 USD | $27.96M 30.56M USD | 55.00 | $0.2 0.22 USD | |
| Trigyn Technologies Limited TRIGYN.BO | $82.03 0.99 USD |
+0.75
|
$2.53B 30.55M USD | $1.8K 21.8 USD | $81.48 0.99 USD | $82.77 1 USD | $2.53B 30.55M USD | 8.94 | $9.17 0.11 USD | |
| Jhaveri Credits and Capital Limited JHACC.BO | $281 3.4 USD |
+3.84
|
$2.53B 30.55M USD | $29.45K 356.27 USD | $261.05 3.16 USD | $284.1 3.44 USD | $2.53B 30.55M USD | 67.87 | $4.14 0.05 USD | |
| Decker Manufacturing DMFG | $50 — |
0
|
$30.54M — | $101 — | $50 — | $50 — | $30.54M — | 0 | $0 — | |
| Beauty Community Public Company Limited BEAUTY-R.BK | $0.2999 0.0084 USD |
+3.45
|
$1.09B 30.54M USD | $14.02M 394.5K USD | $0.2899 0.0081 USD | $0.3099 0.0087 USD | $1.09B 30.54M USD | 0 | -$0.04 -0.001 USD | |
| Kidville KVIL | $0.0001 — |
0
|
$30.53M — | $0 — | $0 — | $0 — | $30.53M — | 0 | $0 — | |
| Alteryx, Inc. 0HDD.L | $48.25 — |
0
|
$30.52M — | $0 — | $0 — | $0 — | $30.52M — | 0 | $0 — | |
| SAMJIN Co., Ltd. 032750.KQ | $4,480 3.38 USD |
+0.9
|
$40.43B 30.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.43B 30.52M USD | 0 | $0 0 USD | |
| Gillanders Arbuthnot and Company Limited GILLANDERS.BO | $118.15 1.43 USD |
+1.42
|
$2.52B 30.51M USD | $2.03K 24.52 USD | $115.8 1.4 USD | $118.6 1.43 USD | $2.52B 30.51M USD | 9.43 | $12.52 0.15 USD | |
| Security Bancorp SCYT | $82 — |
0
|
$30.49M — | $100 — | $77 — | $77 — | $30.49M — | 7.69 | $10.65 — | |
| Green Earth Institute Co., Ltd. 9212.T | $400 2.7 USD |
-0.99
|
$4.52B 30.49M USD | $8.2K 55.35 USD | $399 2.69 USD | $405 2.73 USD | $4.52B 30.49M USD | 0 | -$11.88 -0.08 USD | |
| Kadestone Capital KDCCF | $0.5 — |
0
|
$30.47M — | $1.06K — | $0.5899 — | $0.5899 — | $30.47M — | 0 | -$0.04 — | |
| Aptamer Sciences Inc. 291650.KQ | $1,336 1.01 USD |
-4.98
|
$40.35B 30.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.35B 30.46M USD | 0 | $0 0 USD | |
| Golden Crest Education & Servi GOLDENCREST.BO | $479.95 5.81 USD |
-0.01
|
$2.52B 30.46M USD | $1 0.01 USD | $479.95 5.81 USD | $479.95 5.81 USD | $2.52B 30.46M USD | 1021.17 | $0.47 0.005 USD | |
| Digicontent Limited DGCONTENT.BO | $43.38 0.52 USD |
+0.72
|
$2.52B 30.45M USD | $2.09K 25.31 USD | $42.2 0.51 USD | $44.25 0.54 USD | $2.52B 30.45M USD | 10.45 | $4.15 0.05 USD | |
| Poulaillon SA ALPOU.PA | $5.45 5.96 USD |
+2.83
|
$27.86M 30.45M USD | $810 885.44 USD | $5.3 5.79 USD | $5.5 6.01 USD | $27.86M 30.45M USD | 8.13 | $0.67 0.73 USD | |
| IDEX BIOMETRICS ASA IDXAF | $0.002 — |
0
|
$30.45M — | $500 — | $0.02999 — | $0.02999 — | $30.45M — | 0 | -$0.09 — | |
| DDM Holding AG DDM.ST | $23 2.25 USD |
0
|
$311.89M 30.44M USD | $76.38K 7.46K USD | $23 2.25 USD | $23 2.25 USD | $311.89M 30.44M USD | 0 | -$2.13 -0.2 USD | |
| Prored Partners CO.,LTD. 7034.T | $413 2.79 USD |
-0.72
|
$4.51B 30.44M USD | $4.9K 33.08 USD | $411 2.77 USD | $415 2.8 USD | $4.51B 30.44M USD | 14.10 | $29.29 0.2 USD | |
| Misawa & Co.,Ltd. 3169.T | $640 4.32 USD |
0
|
$4.51B 30.43M USD | $8.8K 59.4 USD | $639 4.31 USD | $650 4.39 USD | $4.51B 30.43M USD | 24.15 | $26.5 0.18 USD | |
| Ravelin Properties REIT SLTTF | $0.38 — |
0
|
$30.43M — | $3K — | $0.3699 — | $0.38 — | $30.43M — | 0 | -$3.97 — | |
| HIP Corporation 2136.T | $1,160 7.83 USD |
+0.52
|
$4.51B 30.42M USD | $6.7K 45.23 USD | $1,147 7.74 USD | $1,166 7.87 USD | $4.51B 30.42M USD | 13.08 | $88.63 0.6 USD | |
| TriStar Gold, Inc. 7TG.F | $0.08999 0.09 USD |
+0.58
|
$27.81M 30.4M USD | $10K 10.93K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $27.81M 30.4M USD | 0 | -$0.01 -0.01 USD | |
| Nureca Limited NURECA.NS | $251.22 3.04 USD |
+2
|
$2.51B 30.39M USD | $2.58K 31.25 USD | $247 2.99 USD | $251.22 3.04 USD | $2.51B 30.39M USD | 292.11 | $0.86 0.01 USD | |
| Marinus Pharmaceuticals MRNS | $0.55 — |
0
|
$30.37M — | $0 — | $0 — | $0 — | $30.37M — | 0 | $0 — | |
| Grand Baoxin Auto Group Limited 6BA.F | $0.005 0.0054 USD |
0
|
$27.78M 30.36M USD | $5K 5.47K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $27.78M 30.36M USD | 0 | -$0.01 -0.01 USD | |
| WIZ CORP, Inc. 038620.KQ | $640 0.48 USD |
+0.31
|
$40.22B 30.36M USD | $598.26K 451.59 USD | $635 0.48 USD | $648 0.49 USD | $40.22B 30.36M USD | 0 | $0 0 USD | |
| Nureca Limited NURECA.BO | $250.9 3.04 USD |
+1.99
|
$2.51B 30.36M USD | $2.38K 28.73 USD | $250.9 3.04 USD | $250.9 3.04 USD | $2.51B 30.36M USD | 291.74 | $0.86 0.01 USD | |
| Artmarket.com 0DM3.L | $4.27 4.66 USD |
+1.79
|
$27.77M 30.35M USD | $1.16K 1.27K USD | $4.27 4.66 USD | $4.49 4.91 USD | $27.77M 30.35M USD | 30.68 | $0.14 0.15 USD | |
| eFFECTOR Therapeutics, Inc. LWK1.SG | $9.25 10.11 USD |
0
|
$27.75M 30.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.75M 30.33M USD | 0 | $0 0 USD | |
| Anxo Pharmaceutical Co., Ltd. 6677.TWO | $17.1 0.54 USD |
+5.23
|
$954.42M 30.33M USD | $136.44K 4.34K USD | $16.3 0.52 USD | $17.1 0.54 USD | $954.42M 30.33M USD | 0 | -$1.03 -0.03 USD | |
| Gillanders Arbuthnot and Company Limited GILLANDERS.NS | $117.45 1.42 USD |
+0.44
|
$2.51B 30.33M USD | $10.72K 129.69 USD | $114.9 1.39 USD | $118.99 1.44 USD | $2.51B 30.33M USD | 9.38 | $12.52 0.15 USD | |
| Force MOS Technology Co., LTD. 4923.TWO | $29.15 0.93 USD |
+1.75
|
$954.39M 30.33M USD | $65.32K 2.08K USD | $28.75 0.91 USD | $29.55 0.94 USD | $954.39M 30.33M USD | 0 | -$4.64 -0.1 USD | |
| RB Capital Renda I Fundo de Investimento Imobiliário - FII FIIP11B.SA | $161.37 32.71 USD |
0
|
$149.62M 30.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.62M 30.32M USD | 0 | $0 0 USD | |
| RoodMicrotec N.V. ROOD.AS | $0.34 0.37 USD |
0
|
$27.74M 30.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.74M 30.32M USD | 0 | $0 0 USD | |
| Alta Copper Corp. 8BF.F | $0.28 0.31 USD |
+5.22
|
$27.74M 30.32M USD | $3K 3.28K USD | $0.28 0.31 USD | $0.28 0.31 USD | $27.74M 30.32M USD | 0 | -$0.02 -0.02 USD | |
| Sio Gene Therapies Inc. 6YY.F | $0.33 0.36 USD |
0
|
$27.73M 30.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.73M 30.31M USD | 0 | $0 0 USD | |
| V.L. Enterprise Public Company Limited VL-R.BK | $0.9 0.03 USD |
0
|
$1.08B 30.31M USD | $82.7K 2.33K USD | $0.88 0.02 USD | $0.9 0.03 USD | $1.08B 30.31M USD | 15.00 | $0.06 0.001 USD | |
| Casta Diva Group S.p.A. 99C.F | $1.3 1.42 USD |
+3.17
|
$27.71M 30.29M USD | $20 21.86 USD | $1.29 1.4 USD | $1.31 1.43 USD | $27.71M 30.29M USD | 11.81 | $0.11 0.12 USD | |
| Hanexpress.Co., Ltd 014130.KS | $3,400 2.57 USD |
+0.89
|
$40.12B 30.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.12B 30.28M USD | 0 | $0 0 USD | |
| Exchange Bankshares EXCH | $50.75 — |
0
|
$30.28M — | $100 — | $50.75 — | $50.75 — | $30.28M — | 6.73 | $7.53 — | |
| MOONBAT Co.,Ltd. 8115.T | $995 6.72 USD |
+0.51
|
$4.49B 30.28M USD | $4.9K 33.08 USD | $991 6.69 USD | $999 6.74 USD | $4.49B 30.28M USD | 7.13 | $139.49 0.94 USD | |
| Havila Shipping ASA H4S.F | $0.07 0.08 USD |
-22.22
|
$27.7M 30.28M USD | $0 0 USD | $0.07 0.08 USD | $0.08999 0.09 USD | $27.7M 30.28M USD | 1.75 | $0.04 0.04 USD | |
| E-SUPPORTLINK, Ltd. 2493.T | $1,013 6.84 USD |
-0.98
|
$4.48B 30.25M USD | $39.4K 265.96 USD | $1,010 6.82 USD | $1,025 6.92 USD | $4.48B 30.25M USD | 33.11 | $30.59 0.21 USD | |
| Hepsor AS HPR1T.TL | $7.18 7.85 USD |
+2.57
|
$27.68M 30.25M USD | $277 302.8 USD | $7 7.65 USD | $7.18 7.85 USD | $27.68M 30.25M USD | 25.64 | $0.28 0.31 USD | |
| Surge Battery Metals Inc. DJ5.F | $0.16 0.17 USD |
-6.52
|
$27.67M 30.25M USD | $1.2K 1.31K USD | $0.16 0.17 USD | $0.16 0.17 USD | $27.67M 30.25M USD | 0 | -$0.04 -0.04 USD | |
| Hutter & Schrantz Stahlbau AG HST.VI | $18.5 20.22 USD |
0
|
$27.67M 30.24M USD | $6 6.56 USD | $18.5 20.22 USD | $18.5 20.22 USD | $27.67M 30.24M USD | 10.00 | $1.85 2.02 USD | |
| Chemipro Kasei Kaisha, Ltd. 4960.T | $277 1.87 USD |
-1.07
|
$4.48B 30.24M USD | $110K 742.53 USD | $277 1.87 USD | $317 2.14 USD | $4.48B 30.24M USD | 46.86 | $5.91 0.04 USD | |
| Willas-Array Electronics (Holdings) Limited BDR.SI | $0.46 0.34 USD |
0
|
$40.34M 30.23M USD | $5.1K 3.82K USD | $0.33 0.25 USD | $0.4799 0.36 USD | $40.34M 30.23M USD | 0 | -$0.26 -0.1 USD | |
| Awilco LNG ASA 0Q4G.L | $2.42 0.23 USD |
-5.84
|
$315.14M 30.23M USD | $13.27K 1.27K USD | $2.41 0.23 USD | $2.65 0.25 USD | $315.14M 30.23M USD | 1.55 | $1.56 0.15 USD | |
| Planetel S.p.A. 0A7.F | $4.06 4.44 USD |
+2.01
|
$27.65M 30.23M USD | $0 0 USD | $4.06 4.44 USD | $4.06 4.44 USD | $27.65M 30.23M USD | 20.30 | $0.2 0.22 USD | |
| Hamilton Global Opportunities PLC 5DS.F | $40.2 43.94 USD |
0
|
$27.65M 30.23M USD | $0 0 USD | $40.2 43.94 USD | $41.8 45.69 USD | $27.65M 30.23M USD | 41.87 | $0.96 1.05 USD | |
| Hamilton Global Opportunities PLC ALHGO.PA | $44 48.1 USD |
0
|
$27.65M 30.23M USD | $1 1.09 USD | $44 48.1 USD | $44 48.1 USD | $27.65M 30.23M USD | 45.83 | $0.96 1.05 USD | |
| for Startups, Inc. 7089.T | $1,327 8.96 USD |
-2.21
|
$4.48B 30.22M USD | $9.8K 66.15 USD | $1,327 8.96 USD | $1,355 9.15 USD | $4.48B 30.22M USD | 16.83 | $78.84 0.53 USD | |
| Renjie Oldsichuan Catering Management Consultant Co., Ltd. 2741.TWO | $42.1 1.34 USD |
-0.12
|
$950.97M 30.22M USD | $2.04K 64.82 USD | $41 1.3 USD | $42.1 1.34 USD | $950.97M 30.22M USD | 18.96 | $2.22 0.07 USD | |
| JT Corporation 089790.KQ | $4,380 3.31 USD |
0
|
$40.03B 30.22M USD | $76.88K 58.03 USD | $4,340 3.28 USD | $4,425 3.34 USD | $40.03B 30.22M USD | 0 | $0 0 USD | |
| Manx Financial Group PLC 3IM.F | $0.2099 0.23 USD |
-5.31
|
$27.64M 30.21M USD | $750 819.85 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $27.64M 30.21M USD | 4.27 | $0.05 0.05 USD | |
| Jay Ushin Limited JAYUSH.BO | $646 7.82 USD |
+2.71
|
$2.5B 30.2M USD | $2 0.02 USD | $646 7.82 USD | $646 7.82 USD | $2.5B 30.2M USD | 19.52 | $33.08 0.4 USD | |
| Jioushun Construction Co., Ltd. 5547.TWO | $26.4 0.84 USD |
0
|
$950.4M 30.2M USD | $1.05K 33.46 USD | $25.8 0.82 USD | $26.4 0.84 USD | $950.4M 30.2M USD | 10.43 | $2.53 0.08 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | $18.67 0.23 USD |
-0.37
|
$2.5B 30.2M USD | $38.3K 463.4 USD | $18.51 0.22 USD | $19.4 0.23 USD | $2.5B 30.2M USD | 17.12 | $1.09 0.01 USD | |
| High Country Bancorp HCBC | $30.04 — |
0
|
$30.19M — | $131 — | $29.25 — | $31 — | $30.19M — | 10.61 | $2.83 — | |
| Frigoglass S.A.I.C. FP6N.SG | $0.23 0.25 USD |
0
|
$27.61M 30.19M USD | $0 0 USD | $0.05999 0.07 USD | $0.2399 0.26 USD | $27.61M 30.19M USD | 0 | $0 0 USD | |
| Strauss Group Ltd. STRS.TA | $8,878 25.89 USD |
+1.57
|
$10.35B 30.18M USD | $78.09K 227.71 USD | $8,714 25.41 USD | $8,896 25.94 USD | $10.35B 30.18M USD | 16.59 | $5.35 0.02 USD | |
| Inmobiliaria Park Rose Iberoamericana SOCIMI, S.A. YPARK.MC | $1.6 1.75 USD |
0
|
$27.6M 30.18M USD | $14.19K 15.51K USD | $1.59 1.74 USD | $1.59 1.74 USD | $27.6M 30.18M USD | 53.33 | $0.03 0.03 USD | |
| Arlitech Electronic Corp. 6432.TWO | $29.45 0.94 USD |
+3.51
|
$949.53M 30.17M USD | $455.64K 14.48K USD | $28.5 0.91 USD | $30.6 0.97 USD | $949.53M 30.17M USD | 20.17 | $1.46 0.05 USD | |
| Northern Superior Resources Inc. D9M1.MU | $0.3599 0.4 USD |
0
|
$27.6M 30.17M USD | $0 0 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $27.6M 30.17M USD | 0 | $0 0 USD | |
| Desarrollos Especiales de Sistemas de Anclaje, S.A. DESA.MC | $15.5 16.94 USD |
0
|
$27.59M 30.16M USD | $35 38.26 USD | $15.7 17.16 USD | $15.7 17.16 USD | $27.59M 30.16M USD | 11.39 | $1.36 1.49 USD | |
| Robit Oyj RO3.F | $1.29 1.41 USD |
-1.15
|
$27.59M 30.16M USD | $9 9.84 USD | $1.23 1.34 USD | $1.3 1.42 USD | $27.59M 30.16M USD | 32.25 | $0.04 0.04 USD | |
| PT Communication Cable Systems Indonesia Tbk CCSI.JK | $354 0.02 USD |
+0.57
|
$472B 30.16M USD | $126.9K 8.11 USD | $340 0.02 USD | $370 0.02 USD | $472B 30.16M USD | 10.88 | $32.51 0.002 USD | |
| Farmer Bros. Co. FB1.F | $1.28 1.4 USD |
-6.57
|
$27.59M 30.16M USD | $1.34K 1.47K USD | $1.28 1.4 USD | $1.28 1.4 USD | $27.59M 30.16M USD | 0 | -$0.61 -0.6 USD | |
| Izhstal PAO IGSTP.ME | $2,436 26.92 USD |
-1.54
|
$2.73B 30.16M USD | $61 0.67 USD | $2,416 26.7 USD | $2,526 27.91 USD | $2.73B 30.16M USD | 0.76 | $3.19K 35.29 USD | |
| Citadel Income Fund CTF-UN.TO | $2.68 1.99 USD |
0
|
$40.64M 30.16M USD | $256 189.97 USD | $2.68 1.99 USD | $2.68 1.99 USD | $40.64M 30.16M USD | 10.72 | $0.25 0.19 USD | |
| FII Votorantim shopping VSHO11.SA | $70.88 14.37 USD |
-0.11
|
$148.76M 30.15M USD | $418 84.72 USD | $70.49 14.29 USD | $70.98 14.39 USD | $148.76M 30.15M USD | 6.39 | $11.09 2.25 USD | |
| Emmis EMMS | $1.55 — |
0
|
$30.15M — | $8K — | $1.5 — | $1.53 — | $30.15M — | 0 | -$1.61 — | |
| Zedge, Inc. 34Z.F | $1.94 2.12 USD |
-2.51
|
$27.56M 30.13M USD | $100 109.31 USD | $1.94 2.12 USD | $1.96 2.14 USD | $27.56M 30.13M USD | 0 | -$0.12 -0.1 USD | |
| Bluemacaw Catuai Triple A Fundo De Investimento Imobiliario BLCA11.SA | $92.89 18.83 USD |
-1.17
|
$148.62M 30.12M USD | $15 3.04 USD | $92.89 18.83 USD | $93.5 18.95 USD | $148.62M 30.12M USD | 19.63 | $4.73 0.96 USD | |
| Guard Therapeutics International AB (publ) GUARD.ST | $15.3 1.49 USD |
+1.32
|
$308.56M 30.12M USD | $74.7K 7.29K USD | $15.15 1.48 USD | $16.35 1.6 USD | $308.56M 30.12M USD | 0 | -$8.27 -0.8 USD | |
| WS-SK Target Group Limited 8427.HK | $14.4 1.84 USD |
+2.71
|
$235.46M 30.11M USD | $32.4K 4.14K USD | $14.1 1.8 USD | $15 1.92 USD | $235.46M 30.11M USD | 0 | $0 0 USD | |
| Shinjin Sm Co.,Ltd. 138070.KQ | $2,370 1.79 USD |
+1.07
|
$39.88B 30.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.88B 30.1M USD | 0 | $0 0 USD | |
| Christiani & Nielsen (Thai) Public Company Limited CNT.BK | $1.04 0.03 USD |
-0.95
|
$1.07B 30.08M USD | $56.71K 1.6K USD | $1.01 0.03 USD | $1.04 0.03 USD | $1.07B 30.08M USD | 20.80 | $0.05 0.001 USD | |
| Online Brands Nordic AB (publ) OBAB.ST | $13.3 1.3 USD |
-2.21
|
$308.12M 30.08M USD | $1.46K 142.51 USD | $13.3 1.3 USD | $13.4 1.31 USD | $308.12M 30.08M USD | 0 | -$0.37 -0.03 USD | |
| Okaya Electric Industries Co., Ltd. 6926.T | $199 1.34 USD |
-1
|
$4.45B 30.07M USD | $82K 553.52 USD | $196 1.32 USD | $207 1.4 USD | $4.45B 30.07M USD | 0 | -$51.18 -0.3 USD | |
| Nova Empire Public Company Limited NOVA.BK | $8 0.23 USD |
0
|
$1.07B 30.07M USD | $1K 28.14 USD | $8 0.23 USD | $8 0.23 USD | $1.07B 30.07M USD | 0 | -$0.5 -0.01 USD | |
| Nova Empire Public Company Limited NOVA-R.BK | $8 0.23 USD |
0
|
$1.07B 30.07M USD | $1K 28.14 USD | $8 0.23 USD | $8 0.23 USD | $1.07B 30.07M USD | 0 | -$0.5 -0.01 USD | |
| Logan Clay Products Company LGNC | $221 — |
0
|
$30.06M — | $101 — | $221 — | $221 — | $30.06M — | 0 | $0 — | |
| Fu Burg Industrial Co., Ltd. 8929.TWO | $18.7 0.59 USD |
+0.27
|
$945.86M 30.06M USD | $17.37K 551.87 USD | $18.5 0.59 USD | $18.8 0.6 USD | $945.86M 30.06M USD | 47.94 | $0.39 0.01 USD | |
| PPK PLPKF | $0.33 — |
0
|
$30.05M — | $9K — | $0.3499 — | $0.3499 — | $30.05M — | 0 | -$0.05 — | |
| Terra Firma Capital Corporation TII.V | $7.25 5.38 USD |
0
|
$40.48M 30.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.48M 30.04M USD | 0 | $0 0 USD | |
| Eskay Mining Corp. KN7.F | $0.1499 0.16 USD |
-2.61
|
$27.48M 30.04M USD | $6K 6.56K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $27.48M 30.04M USD | 0 | -$0.03 -0.03 USD | |
| N2Tech Co.,Ltd 227950.KQ | $384 0.29 USD |
+0.79
|
$39.77B 30.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.77B 30.02M USD | 0 | $0 0 USD | |
| Setco Automotive Limited SETCO.BO | $18.55 0.22 USD |
+0.11
|
$2.48B 30.02M USD | $13.28K 160.65 USD | $18.53 0.22 USD | $18.55 0.22 USD | $2.48B 30.02M USD | 0 | -$8.23 -0.09 USD | |
| Fundo de Investimento Imobiliário - FII Floripa Shopping FLRP11.SA | $20.57 4.17 USD |
+1.34
|
$148.1M 30.02M USD | $198 40.13 USD | $20.35 4.12 USD | $20.79 4.21 USD | $148.1M 30.02M USD | 58.77 | $0.35 0.07 USD | |
| Fundo De Investimento Imobiliario Caixa Agencias CXAG11.SA | $70.82 14.35 USD |
-0.04
|
$148.06M 30.01M USD | $3.36K 681.42 USD | $70.5 14.29 USD | $70.94 14.38 USD | $148.06M 30.01M USD | 8.40 | $8.43 1.71 USD | |
| Jack Chia Industries (Thailand) Public Company Limited JCT.BK | $79 2.22 USD |
+0.32
|
$1.07B 30.01M USD | $500 14.07 USD | $79 2.22 USD | $79 2.22 USD | $1.07B 30.01M USD | 10.80 | $7.31 0.21 USD | |
| KB Autosys Co., Ltd. 024120.KQ | $3,455 2.61 USD |
-1.29
|
$39.73B 29.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.73B 29.99M USD | 0 | $0 0 USD | |
| GH Advanced Materials Inc. 130500.KQ | $2,730 2.06 USD |
+2.63
|
$39.71B 29.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.71B 29.97M USD | 0 | $0 0 USD | |
| Living Platform,Ltd. 7091.T | $998 6.74 USD |
+0.4
|
$4.44B 29.97M USD | $21.2K 143.11 USD | $991 6.69 USD | $999 6.74 USD | $4.44B 29.97M USD | 19.92 | $50.1 0.34 USD | |
| Shinden Hightex Corporation 3131.T | $2,355 15.9 USD |
-2.2
|
$4.44B 29.97M USD | $14.6K 98.55 USD | $2,354 15.89 USD | $2,415 16.3 USD | $4.44B 29.97M USD | 6.46 | $364.33 2.46 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||