Page de résultat 579 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Embpar Participacoes S.A.
EPAR3.SA
BR
|
R$1.18 0.24 USD |
0
|
R$17.54M 3.55M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$17.54M 3.55M USD | 0 | -R$0.11 -0.02 USD | ||
Innovative Tech Pack Limited
INNOVTEC.BO
IN
|
₹13.07 0.16 USD |
-0.08
|
₹293.62M 3.55M USD | ₹80.00 0.97 USD | ₹13.07 0.16 USD | ₹13.70 0.17 USD | ₹293.62M 3.55M USD | 0 | -₹0.11 -0.001 USD | ||
TIANLONG DELISTED
300029.SZ
CN
|
CN¥0.12 0.02 USD |
0
|
CN¥24.06M 3.55M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥24.06M 3.55M USD | 0 | CN¥0.00 0 USD | ||
|
East West Freight Carriers Limited
EASTWEST.BO
IN
|
₹2.30 0.03 USD |
0
|
₹293.42M 3.55M USD | ₹56.00 0.68 USD | ₹2.30 0.03 USD | ₹2.31 0.03 USD | ₹293.42M 3.55M USD | 0 | -₹0.27 -0.003 USD | ||
|
Pearl Polymers Limited
PEARLPOLY.BO
IN
|
₹17.42 0.21 USD |
+1.69
|
₹293.26M 3.55M USD | ₹244.00 2.95 USD | ₹16.73 0.2 USD | ₹17.42 0.21 USD | ₹293.26M 3.55M USD | 0 | -₹3.16 -0.03 USD | ||
SRM Energy Limited
SRMENERGY.BO
IN
|
₹32.35 0.39 USD |
+4.93
|
₹293.09M 3.55M USD | ₹9.75K 117.98 USD | ₹29.29 0.35 USD | ₹32.37 0.39 USD | ₹293.09M 3.55M USD | 7.70 | ₹4.20 0.05 USD | ||
First Andes Silver Ltd.
9TZ0.F
DE
|
€0.04 0.04 USD |
0
|
€3.07M 3.55M USD | €500.00 577.17 USD | €0.04 0.04 USD | €0.04 0.04 USD | €3.07M 3.55M USD | 0 | -€0.01 -0.01 USD | ||
|
Madhucon Projects Limited
MADHUCON.BO
IN
|
₹3.97 0.05 USD |
-3.87
|
₹292.97M 3.54M USD | ₹379.00 4.59 USD | ₹3.94 0.05 USD | ₹4.31 0.05 USD | ₹292.97M 3.54M USD | 0 | -₹94.81 -1.1 USD | ||
Route1 Inc.
3R6N.F
DE
|
€0.07 0.08 USD |
+11.02
|
€3.07M 3.54M USD | €500.00 577.17 USD | €0.07 0.08 USD | €0.07 0.08 USD | €3.07M 3.54M USD | 0 | €0.00 0 USD | ||
TomCo Energy
TMCGF
US
|
$0.00 — |
0
|
$3.54M — | $94.69K — | $0.00 — | $0.00 — | $3.54M — | 0 | $0.00 — | ||
Fluicell AB (publ)
FLUI.ST
SE
|
SEK 26.40 2.58 USD |
-6.05
|
SEK 36.27M 3.54M USD | SEK 5.56K 542.82 USD | SEK 25.30 2.47 USD | SEK 29.00 2.83 USD | SEK 36.27M 3.54M USD | 13.00 | SEK 2.03 0.2 USD | ||
|
Neometals Ltd
9R91.F
DE
|
€0.04 0.04 USD |
-2.78
|
€3.07M 3.54M USD | €500.00 577.17 USD | €0.04 0.04 USD | €0.04 0.04 USD | €3.07M 3.54M USD | 0 | -€0.09 -0.1 USD | ||
Cerebra Integrated Technologies Limited
CEREBRAINT.BO
IN
|
₹2.61 0.03 USD |
0
|
₹292.28M 3.54M USD | ₹11.40K 137.91 USD | ₹2.61 0.03 USD | ₹2.61 0.03 USD | ₹292.28M 3.54M USD | 0 | -₹5.72 -0.06 USD | ||
Cerebra Integrated Technologies Limited
CEREBRAINT.NS
IN
|
₹2.61 0.03 USD |
0
|
₹292.28M 3.54M USD | ₹9.19K 111.18 USD | ₹2.61 0.03 USD | ₹2.61 0.03 USD | ₹292.28M 3.54M USD | 0 | -₹5.72 -0.06 USD | ||
Tian Cheng Holdings Limited
2110.HK
HK
|
HK$0.64 0.08 USD |
-0.78
|
HK$27.65M 3.54M USD | HK$10.10K 1.29K USD | HK$0.64 0.08 USD | HK$0.64 0.08 USD | HK$27.65M 3.54M USD | 0 | -HK$0.50 -0.06 USD | ||
ZHEJIANG YONGAN
8211.HK
HK
|
HK$0.05 0.0060 USD |
0
|
HK$27.64M 3.53M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$27.64M 3.53M USD | 0 | HK$0.00 0 USD | ||
|
KJMC Financial Services Limited
KJMCFIN.BO
IN
|
₹61.00 0.74 USD |
+2.35
|
₹291.93M 3.53M USD | ₹1.16K 13.97 USD | ₹61.00 0.74 USD | ₹61.10 0.74 USD | ₹291.93M 3.53M USD | 12.50 | ₹4.88 0.06 USD | ||
|
ISL Consulting Limited
ISLCONSUL.BO
IN
|
₹12.15 0.15 USD |
-2.41
|
₹291.60M 3.53M USD | ₹515.00 6.23 USD | ₹11.50 0.14 USD | ₹12.15 0.15 USD | ₹291.60M 3.53M USD | 0 | -₹1,159.00 -14.03 USD | ||
|
Maris Spinners Limited
MARIS.BO
IN
|
₹36.79 0.45 USD |
+2.28
|
₹291.55M 3.53M USD | ₹224.00 2.71 USD | ₹35.21 0.43 USD | ₹37.89 0.46 USD | ₹291.55M 3.53M USD | 0 | -₹6.09 -0.07 USD | ||
|
Asian Citrus Holdings Limited
0073.HK
HK
|
HK$1.85 0.24 USD |
0
|
HK$27.57M 3.52M USD | HK$1.79K 228.23 USD | HK$1.85 0.24 USD | HK$1.85 0.24 USD | HK$27.57M 3.52M USD | 0 | -HK$1.37 -0.1 USD | ||
AI Artificial Intelligence
ESIFF
US
|
$0.11 — |
-17.79
|
$3.52M — | $7.23K — | $0.11 — | $0.11 — | $3.52M — | 3.66 | $0.03 — | ||
Devernois S.A.
ALDEV.PA
FR
|
€10.20 11.77 USD |
0
|
€3.05M 3.52M USD | €30.00 34.63 USD | €10.20 11.77 USD | €10.20 11.77 USD | €3.05M 3.52M USD | 0 | -€6.62 -7.6 USD | ||
|
Trident Texofab Limited
TTFL.BO
IN
|
₹19.39 0.23 USD |
0
|
₹290.77M 3.52M USD | ₹14.80K 179.02 USD | ₹18.40 0.22 USD | ₹19.99 0.24 USD | ₹290.77M 3.52M USD | 121.18 | ₹0.16 0.001 USD | ||
|
Henderson Investment Limited
HI7.SG
DE
|
€0.00 0.0011 USD |
0
|
€3.05M 3.52M USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €3.05M 3.52M USD | 0 | €0.00 0 USD | ||
SkinHealth Systems Inc.
V7A0.F
DE
|
€0.47 0.54 USD |
+2.63
|
€3.05M 3.52M USD | €3.95K 4.56K USD | €0.44 0.5 USD | €0.47 0.54 USD | €3.05M 3.52M USD | 0 | -€0.18 -0.2 USD | ||
|
Kaushalya Infrastructure Development Corporation Limited
KAUSHALYA.NS
IN
|
₹838.40 10.14 USD |
+2.11
|
₹290.34M 3.51M USD | ₹24.00 0.29 USD | ₹824.40 9.97 USD | ₹846.40 10.24 USD | ₹290.34M 3.51M USD | 0 | -₹15.47 -0.1 USD | ||
|
Madhav Marbles and Granites Limited
MADHAV.BO
IN
|
₹32.44 0.39 USD |
-4.59
|
₹290.24M 3.51M USD | ₹1.40K 16.94 USD | ₹31.00 0.38 USD | ₹35.00 0.42 USD | ₹290.24M 3.51M USD | 0 | -₹0.26 -0.003 USD | ||
PT Jaya Swarasa Agung Tbk
TAYS.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 54.95B 3.51M USD | IDR 9.60K 0.61 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 54.95B 3.51M USD | 8.34 | IDR 5.99 0.0003 USD | ||
Pintel Co., Ltd.
291810.KQ
KR
|
₩409 0.31 USD |
0
|
₩5B 3.51M USD | ₩0 0 USD | ₩409 0.31 USD | ₩409 0.31 USD | ₩5B 3.51M USD | 0 | ₩0 0 USD | ||
Emico Holdings Berhad
9091.KL
MY
|
MYR 0.12 0.03 USD |
0
|
MYR 16.50M 3.51M USD | MYR 0.00 0 USD | MYR 0.12 0.03 USD | MYR 0.12 0.03 USD | MYR 16.50M 3.51M USD | 0 | -MYR 0.02 -0.004 USD | ||
Proteome Sciences
PMSNF
US
|
$0.01 — |
0
|
$3.51M — | $4.00K — | $0.01 — | $0.01 — | $3.51M — | 0 | -$0.01 — | ||
|
Nettlinx Limited
NETTLINX.BO
IN
|
₹11.99 0.15 USD |
-2.12
|
₹289.88M 3.51M USD | ₹2.87K 34.72 USD | ₹11.56 0.14 USD | ₹12.88 0.16 USD | ₹289.88M 3.51M USD | 0 | -₹1.98 -0.02 USD | ||
Heritage Cannabis Holdings Corp.
CANN.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$4.72M 3.51M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.72M 3.51M USD | 0 | CA$0.00 0 USD | ||
Gratomic
CBULF
US
|
$0.02 — |
0
|
$3.50M — | $2.00K — | $0.03 — | $0.03 — | $3.50M — | 0 | -$0.01 — | ||
Maple Peak Investments Inc.
MAP.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$4.72M 3.5M USD | CA$573.00 425.2 USD | CA$0.08 0.06 USD | CA$0.11 0.08 USD | CA$4.72M 3.5M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Charm Engineering Co.,Ltd.
009310.KS
KR
|
₩1,065 0.8 USD |
0
|
₩5B 3.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5B 3.5M USD | 0 | ₩0 0 USD | ||
NR21 Société Anonyme
NR21.PA
FR
|
€41.20 47.56 USD |
-0.48
|
€3.03M 3.5M USD | €1.00 1.15 USD | €41.20 47.56 USD | €41.20 47.56 USD | €3.03M 3.5M USD | 21.68 | €1.90 2.19 USD | ||
|
Tyroon Tea Company Limited
TYROON.BO
IN
|
₹85.00 1.03 USD |
+3.66
|
₹289.18M 3.5M USD | ₹1.07K 12.88 USD | ₹81.00 0.98 USD | ₹85.00 1.03 USD | ₹289.18M 3.5M USD | 0 | -₹3.75 -0.04 USD | ||
|
Swasti Vinayaka Art and Heritage Corporation Limited
SVARTCORP.BO
IN
|
₹3.21 0.04 USD |
-1.23
|
₹288.90M 3.5M USD | ₹15.50K 187.49 USD | ₹3.19 0.04 USD | ₹3.28 0.04 USD | ₹288.90M 3.5M USD | 5.83 | ₹0.55 0.006 USD | ||
La Chausseria S.A.
CHSR.PA
FR
|
€6.30 7.27 USD |
0
|
€3.03M 3.49M USD | €295.00 340.53 USD | €6.30 7.27 USD | €6.30 7.27 USD | €3.03M 3.49M USD | 0 | -€0.65 -0.7 USD | ||
|
Neueon Corporation Limited
NTL.BO
IN
|
₹5.10 0.06 USD |
0
|
₹288.38M 3.49M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹288.38M 3.49M USD | 0 | ₹0.00 0 USD | ||
Cann
CNGGF
US
|
$0.00 — |
0
|
$3.49M — | $1.00K — | $0.00 — | $0.00 — | $3.49M — | 0.20 | $0.01 — | ||
Lehto Group Oyj
L7G.F
DE
|
€0.02 0.02 USD |
0
|
€3.02M 3.49M USD | €8.83K 10.19K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.02M 3.49M USD | 0 | -€0.90 -1.03 USD | ||
RLS Global AB (publ)
RLS.ST
SE
|
SEK 0.45 0.04 USD |
0
|
SEK 35.70M 3.49M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 35.70M 3.49M USD | 0 | SEK 0.00 0 USD | ||
|
Bhang Inc.
BHNG.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.70M 3.48M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.70M 3.48M USD | 0 | CA$0.00 0 USD | ||
Emira Property Fund Limited
EMI.JO
ZA
|
ZAC 1,395.00 0.74 USD |
+1.53
|
ZAC 6.52B 3.48M USD | ZAC 95.52K 51 USD | ZAC 1,336.00 0.71 USD | ZAC 1,395.00 0.74 USD | ZAC 6.52B 3.48M USD | 9.11 | ZAC 1.53 0.0008 USD | ||
Gita Renewable Energy Limited
GITARENEW.BO
IN
|
₹70.00 0.85 USD |
-0.48
|
₹287.86M 3.48M USD | ₹34.00 0.41 USD | ₹70.00 0.85 USD | ₹70.78 0.86 USD | ₹287.86M 3.48M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Easun Capital Markets Limited
EASUN.BO
IN
|
₹55.00 0.67 USD |
0
|
₹287.61M 3.48M USD | ₹4.00 0.05 USD | ₹55.00 0.67 USD | ₹55.00 0.67 USD | ₹287.61M 3.48M USD | 44.35 | ₹1.24 0.02 USD | ||
Hopening SA
MLHPE.PA
FR
|
€4.18 4.83 USD |
0
|
€3.01M 3.48M USD | €26.00 30.01 USD | €4.18 4.83 USD | €4.18 4.83 USD | €3.01M 3.48M USD | 10.71 | €0.39 0.45 USD | ||
Telo Genomics Corp.
3D0A.F
DE
|
€0.03 0.03 USD |
-16.67
|
€3.01M 3.48M USD | €28.40K 32.78K USD | €0.01 0.02 USD | €0.03 0.03 USD | €3.01M 3.48M USD | 0 | -€0.03 -0.03 USD | ||
|
Kaushalya Infrastructure Development Corporation Limited
KAUSHALYA.BO
IN
|
₹830.00 10.04 USD |
-1.64
|
₹287.43M 3.48M USD | ₹8.00 0.1 USD | ₹826.00 9.99 USD | ₹830.00 10.04 USD | ₹287.43M 3.48M USD | 0 | -₹15.47 -0.1 USD | ||
RFG Holdings Limited
RFG.JO
ZA
|
ZAC 2,489.00 1.33 USD |
0
|
ZAC 6.51B 3.47M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 6.51B 3.47M USD | 0 | ZAC 0.00 0 USD | ||
|
Gem Resources Plc
UZS.F
DE
|
€0.00 0.0028 USD |
0
|
€3.01M 3.47M USD | €1.07K 1.23K USD | €0.00 0.0011 USD | €0.00 0.0028 USD | €3.01M 3.47M USD | 0 | €0.00 0 USD | ||
|
Deep Health AI India Limited
DDIL.BO
IN
|
₹1.99 0.02 USD |
0
|
₹286.86M 3.47M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹286.86M 3.47M USD | 0 | ₹0.00 0 USD | ||
Destiny Media
DSNY
US
|
$0.36 — |
-28
|
$3.47M — | $100.00 — | $0.36 — | $0.36 — | $3.47M — | 0 | -$0.11 — | ||
Versarien plc
9RV.F
DE
|
€0.00 0.00057 USD |
0
|
€3.00M 3.47M USD | €25.00K 28.86K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €3.00M 3.47M USD | 0 | €0.00 0 USD | ||
|
National Oxygen Limited
NOL.BO
IN
|
₹56.86 0.69 USD |
-3.61
|
₹286.71M 3.47M USD | ₹23.00 0.28 USD | ₹56.55 0.68 USD | ₹58.99 0.71 USD | ₹286.71M 3.47M USD | 17.44 | ₹3.26 0.04 USD | ||
|
PetroFrontier Corp.
PFC.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.67M 3.47M USD | CA$5.00K 3.71K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.67M 3.47M USD | 0 | -CA$0.06 -0.04 USD | ||
Fuji Japan Co. Ltd.
1449.S
JP
|
¥264 1.63 USD |
0
|
¥562M 3.47M USD | ¥100 0.62 USD | ¥264 1.63 USD | ¥264 1.63 USD | ¥562M 3.47M USD | 0 | -¥31 -0.1 USD | ||
|
Dharani Sugars and Chemicals Limited
DHARSUGAR.BO
IN
|
₹8.63 0.1 USD |
0
|
₹286.52M 3.47M USD | ₹3.46K 41.87 USD | ₹8.40 0.1 USD | ₹8.67 0.1 USD | ₹286.52M 3.47M USD | 0 | -₹9.44 -0.1 USD | ||
|
SimFabric S.A.
853.F
DE
|
€0.25 0.29 USD |
-5.73
|
€3.00M 3.47M USD | €0.00 0 USD | €0.25 0.29 USD | €0.26 0.3 USD | €3.00M 3.47M USD | 1.76 | €0.14 0.16 USD | ||
|
Salem Erode Investments Limited
SALEM.BO
IN
|
₹19.49 0.24 USD |
+0.05
|
₹286.31M 3.46M USD | ₹5.25K 63.55 USD | ₹19.49 0.24 USD | ₹21.48 0.26 USD | ₹286.31M 3.46M USD | 0 | -₹3.56 -0.04 USD | ||
OIO Holdings Limited
KUX.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 4.62M 3.46M USD | SGD 41.00K 30.73K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 4.62M 3.46M USD | 0 | -SGD 0.01 -0.007 USD | ||
Mobilum Technologies Inc.
MBLM.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.66M 3.46M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.66M 3.46M USD | 0 | CA$0.00 0 USD | ||
Sleep Number Corporation
SL2.F
DE
|
€0.13 0.15 USD |
0
|
€3.00M 3.46M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.00M 3.46M USD | 0 | €0.00 0 USD | ||
Movinn A/S
TZ9.F
DE
|
€0.18 0.21 USD |
0
|
€3.00M 3.46M USD | €1.00K 1.15K USD | €0.18 0.21 USD | €0.18 0.21 USD | €3.00M 3.46M USD | 0 | -€0.05 -0.05 USD | ||
Meta Corporation Public Company Limited
META-R.BK
TH
|
THB 0.04 0.0011 USD |
-20
|
THB 122.78M 3.45M USD | THB 2.52M 70.77K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 122.78M 3.45M USD | 0 | -THB 0.06 -0.001 USD | ||
Hagag Group Real Estate Entrepreneurship Ltd
HGG.TA
IL
|
ILA 1,920.00 5.6 USD |
+5.49
|
ILA 1.18B 3.45M USD | ILA 173.99K 507.33 USD | ILA 1,801.00 5.25 USD | ILA 1,955.00 5.7 USD | ILA 1.18B 3.45M USD | 15.36 | ILA 1.25 0.003 USD | ||
|
Kalina Power Limited
WHS.F
DE
|
€0.00 0.0011 USD |
0
|
€2.99M 3.45M USD | €1.45K 1.67K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €2.99M 3.45M USD | 0 | €0.00 0 USD | ||
IO Biotech
IOBT
US
|
$0.05 — |
0
|
$3.45M — | $0.00 — | $0.00 — | $0.00 — | $3.45M — | 0 | $0.00 — | ||
|
Skybiotech Healthcare Limited
KAPILCO.BO
IN
|
₹148.95 1.8 USD |
0
|
₹285.24M 3.45M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹285.24M 3.45M USD | 0 | ₹0.00 0 USD | ||
M8 Sustainable Limited
M8S.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$4.94M 3.45M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$4.94M 3.45M USD | 0 | A$0.00 0 USD | ||
FOM Technologies A/S
FOM.CO
DK
|
DKK 1.70 0.25 USD |
-0.87
|
DKK 23.51M 3.45M USD | DKK 603.00 88.41 USD | DKK 1.66 0.24 USD | DKK 1.70 0.25 USD | DKK 23.51M 3.45M USD | 0 | -DKK 1.61 -0.2 USD | ||
|
ECS Biztech Limited
ECS.BO
IN
|
₹13.86 0.17 USD |
0
|
₹284.89M 3.45M USD | ₹32.89K 397.95 USD | ₹13.86 0.17 USD | ₹13.86 0.17 USD | ₹284.89M 3.45M USD | 0 | -₹0.07 -0.0008 USD | ||
|
Seluxit A/S
SLXIT.CO
DK
|
DKK 2.44 0.36 USD |
0
|
DKK 23.50M 3.45M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 23.50M 3.45M USD | 0 | DKK 0.00 0 USD | ||
|
SUNKWAN PPT
6900.HK
HK
|
HK$0.01 0.0016 USD |
0
|
HK$26.95M 3.45M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$26.95M 3.45M USD | 0 | HK$0.00 0 USD | ||
Silver Oak (India) Limited
SILVOAK.BO
IN
|
₹75.00 0.91 USD |
+4.18
|
₹284.26M 3.44M USD | ₹57.00 0.69 USD | ₹70.00 0.85 USD | ₹75.00 0.91 USD | ₹284.26M 3.44M USD | 0 | -₹3.87 -0.04 USD | ||
N. Leventeris S.A.
LEBEK.AT
GR
|
€0.36 0.41 USD |
0
|
€2.98M 3.44M USD | €0.00 0 USD | €0.36 0.41 USD | €0.36 0.41 USD | €2.98M 3.44M USD | 0 | -€0.05 -0.06 USD | ||
Restart Life Sciences
NMLSF
US
|
$0.06 — |
-16.16
|
$3.44M — | $10.00 — | $0.05 — | $0.05 — | $3.44M — | 0 | -$0.02 — | ||
|
Fusion Co.,Ltd.
3977.S
JP
|
¥387 2.39 USD |
+0.52
|
¥558M 3.44M USD | ¥500 3.08 USD | ¥376 2.32 USD | ¥389 2.4 USD | ¥558M 3.44M USD | 7.20 | ¥54 0.33 USD | ||
|
Morarjee Textiles Limited
MORARJEE.BO
IN
|
₹8.16 0.1 USD |
0
|
₹284.13M 3.44M USD | ₹250.00 3.02 USD | ₹8.16 0.1 USD | ₹8.16 0.1 USD | ₹284.13M 3.44M USD | 0 | -₹49.49 -0.5 USD | ||
|
Tera Light Ltd
TRLT.TA
IL
|
ILA 1,492.00 4.35 USD |
+1.7
|
ILA 1.18B 3.44M USD | ILA 21.27K 62.03 USD | ILA 1,458.00 4.25 USD | ILA 1,517.00 4.42 USD | ILA 1.18B 3.44M USD | 0 | -ILA 0.10 -0.0002 USD | ||
|
Yamini Investments Company Limited
YAMNINV.BO
IN
|
₹0.54 0.0065 USD |
-1.82
|
₹283.89M 3.43M USD | ₹279.89K 3.39K USD | ₹0.53 0.0064 USD | ₹0.56 0.0067 USD | ₹283.89M 3.43M USD | 0 | ₹0.00 0 USD | ||
|
Dharani Sugars and Chemicals Limited
DHARSUGAR.NS
IN
|
₹8.55 0.1 USD |
0
|
₹283.86M 3.43M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹283.86M 3.43M USD | 0 | ₹0.00 0 USD | ||
KTMG Limited
XCF.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 4.58M 3.43M USD | SGD 23.40K 17.54K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 4.58M 3.43M USD | 0 | -SGD 0.04 -0.02 USD | ||
Concordis
CNGI
US
|
$0.12 — |
0
|
$3.43M — | $8.00K — | $0.12 — | $0.12 — | $3.43M — | 0 | -$0.15 — | ||
Adaptive Ad Systems
AATV
US
|
$0.08 — |
-15.15
|
$3.43M — | $1.58K — | $0.08 — | $0.08 — | $3.43M — | 0 | $0.00 — | ||
Vialife SA
ALVIA.PA
FR
|
€7.50 8.66 USD |
0
|
€2.97M 3.43M USD | €60.00 69.26 USD | €7.50 8.66 USD | €9.75 11.25 USD | €2.97M 3.43M USD | 25.86 | €0.29 0.33 USD | ||
|
Abhishek Finlease Limited
ABHIFIN.BO
IN
|
₹61.37 0.74 USD |
0
|
₹283.08M 3.42M USD | ₹570.00 6.9 USD | ₹61.37 0.74 USD | ₹61.45 0.74 USD | ₹283.08M 3.42M USD | 438.35 | ₹0.14 0.001 USD | ||
|
aovo Touristik AG
A8N.MU
DE
|
€2.12 2.45 USD |
0
|
€2.97M 3.42M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.97M 3.42M USD | 0 | €0.00 0 USD | ||
NPL Nova S.A.
PRI.WA
PL
|
PLN 3.66 0.93 USD |
-4.19
|
PLN 13.47M 3.42M USD | PLN 2.20K 559.18 USD | PLN 3.64 0.93 USD | PLN 3.66 0.93 USD | PLN 13.47M 3.42M USD | 0 | -PLN 1.65 -0.4 USD | ||
|
Alfa Ica (India) Limited
ALFAICA.BO
IN
|
₹70.00 0.85 USD |
-0.24
|
₹282.80M 3.42M USD | ₹100.00 1.21 USD | ₹70.00 0.85 USD | ₹70.00 0.85 USD | ₹282.80M 3.42M USD | 13.01 | ₹5.38 0.07 USD | ||
|
TGB Banquets and Hotels Limited
TGBHOTELS.NS
IN
|
₹9.65 0.12 USD |
+2.77
|
₹282.61M 3.42M USD | ₹20.23K 244.75 USD | ₹9.02 0.11 USD | ₹10.20 0.12 USD | ₹282.61M 3.42M USD | 19.69 | ₹0.49 0.005 USD | ||
Zelira Therapeutics
ZLDAF
US
|
$0.26 — |
0
|
$3.42M — | $2.50K — | $0.30 — | $0.30 — | $3.42M — | 0 | -$0.20 — | ||
Ashirwad Steels & Industries Limited
ASHSI.BO
IN
|
₹22.60 0.27 USD |
-1.7
|
₹282.50M 3.42M USD | ₹405.00 4.9 USD | ₹21.80 0.26 USD | ₹22.88 0.28 USD | ₹282.50M 3.42M USD | 13.95 | ₹1.62 0.02 USD | ||
|
PT Steadfast Marine Tbk
KPAL.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 53.45B 3.42M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 53.45B 3.42M USD | 0 | IDR 0.00 0 USD | ||
|
Western Pacific Trust Company
WP.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$4.60M 3.41M USD | CA$500.00 371.03 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$4.60M 3.41M USD | 17.50 | CA$0.01 0.007 USD | ||
Edgewater Wireless Systems Inc.
E14.F
DE
|
€0.01 0.01 USD |
0
|
€2.96M 3.41M USD | €500.00 577.17 USD | €0.01 0.01 USD | €0.02 0.02 USD | €2.96M 3.41M USD | 0 | €0.00 0 USD | ||
|
Pearl Polymers Limited
PEARLPOLY.NS
IN
|
₹16.75 0.2 USD |
-0.12
|
₹281.99M 3.41M USD | ₹186.00 2.25 USD | ₹16.41 0.2 USD | ₹16.75 0.2 USD | ₹281.99M 3.41M USD | 0 | -₹3.20 -0.03 USD | ||
National Graphite
NGRC
US
|
$0.02 — |
+9.41
|
$3.41M — | $100.00 — | $0.02 — | $0.02 — | $3.41M — | 0 | -$0.01 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
