Page de résultat 579 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Scandinavian Real Heart AB (Publ) HEART.ST | SEK 14.20 1.39 USD |
-0.35
|
SEK 71.61M 6.99M USD | SEK 372.00 36.31 USD | SEK 14.15 1.38 USD | SEK 14.20 1.39 USD | SEK 71.61M 6.99M USD | 0 | -SEK 20.51 -2.002 USD | ||
| Tartisan Nickel Corp. 8TA.F | €0.04 0.05 USD |
-20.95
|
€6.39M 6.98M USD | €835.00 912.77 USD | €0.04 0.05 USD | €0.04 0.05 USD | €6.39M 6.98M USD | 0 | -€0.01 -0.01 USD | ||
| Yarn Syndicate Limited YARNSYN.BO | ₹14.50 0.18 USD |
-1.83
|
₹576.37M 6.97M USD | ₹44.00 0.53 USD | ₹14.05 0.17 USD | ₹14.50 0.18 USD | ₹576.37M 6.97M USD | 0 | -₹1.31 -0.01 USD | ||
| P.H. Capital Limited PHCAP.BO | ₹192.10 2.32 USD |
+0.87
|
₹576.32M 6.97M USD | ₹513.00 6.21 USD | ₹191.90 2.32 USD | ₹202.50 2.45 USD | ₹576.32M 6.97M USD | 39.36 | ₹4.88 0.06 USD | ||
| Flexituff Ventures International Limited FLEXITUFF.BO | ₹17.55 0.21 USD |
+4.96
|
₹576.04M 6.97M USD | ₹2.26K 27.35 USD | ₹17.20 0.21 USD | ₹17.55 0.21 USD | ₹576.04M 6.97M USD | 0 | -₹88.28 -1.06 USD | ||
| Luxbright AB (publ) LUR.F | €0.05 0.06 USD |
+3.08
|
€6.37M 6.97M USD | €0.00 0 USD | €0.04 0.04 USD | €0.05 0.06 USD | €6.37M 6.97M USD | 0 | -€0.01 -0.01 USD | ||
| New Bubbleroom Sweden AB (publ) K3N.F | €0.38 0.42 USD |
+0.53
|
€6.37M 6.96M USD | €0.00 0 USD | €0.38 0.42 USD | €0.38 0.42 USD | €6.37M 6.96M USD | 0 | -€0.12 -0.1 USD | ||
| Carmat SA CXT.F | €0.05 0.05 USD |
0
|
€6.37M 6.96M USD | €10.00K 10.93K USD | €0.05 0.05 USD | €0.05 0.05 USD | €6.37M 6.96M USD | 0 | -€1.15 -1.2 USD | ||
| Khiron Life Sciences Corp. 4KH.F | €0.02 0.02 USD |
0
|
€6.36M 6.96M USD | €6.10K 6.67K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.36M 6.96M USD | 0 | -€0.12 -0.1 USD | ||
| Adroit Infotech Limited ADROITINFO.NS | ₹9.97 0.12 USD |
-3.67
|
₹574.78M 6.95M USD | ₹37.24K 450.59 USD | ₹9.89 0.12 USD | ₹10.35 0.13 USD | ₹574.78M 6.95M USD | 32.16 | ₹0.31 0.003 USD | ||
| Fab-Form Industries Ltd. FBF.V | CA$1.02 0.76 USD |
0
|
CA$9.36M 6.94M USD | CA$2.30K 1.71K USD | CA$1.02 0.76 USD | CA$1.02 0.76 USD | CA$9.36M 6.94M USD | 17.00 | CA$0.06 0.04 USD | ||
| Bacil Pharma Limited BACPHAR.BO | ₹39.99 0.48 USD |
-0.26
|
₹573.98M 6.94M USD | ₹780.00 9.44 USD | ₹38.10 0.46 USD | ₹40.20 0.49 USD | ₹573.98M 6.94M USD | 108.08 | ₹0.37 0.004 USD | ||
| Riley Gold RLYGF | $0.16 — |
+8.21
|
$6.94M — | $5.50K — | $0.15 — | $0.15 — | $6.94M — | 0 | -$0.07 — | ||
| Alexium International Group Limited E7T.F | €0.00 0.00054 USD |
0
|
€6.35M 6.94M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €6.35M 6.94M USD | 0 | €0.00 0 USD | ||
| artec technologies AG A6T.DE | €2.22 2.43 USD |
+6.22
|
€6.35M 6.94M USD | €14.45K 15.79K USD | €2.09 2.28 USD | €2.25 2.46 USD | €6.35M 6.94M USD | 18.50 | €0.12 0.13 USD | ||
| Greencastle Resources GRSFF | $0.03 — |
0
|
$6.94M — | $36.00K — | $0.00 — | $0.00 — | $6.94M — | 0 | -$0.01 — | ||
| ICDS Limited ICDSLTD.NS | ₹44.00 0.53 USD |
-4.29
|
₹573.17M 6.93M USD | ₹411.00 4.97 USD | ₹44.00 0.53 USD | ₹46.12 0.56 USD | ₹573.17M 6.93M USD | 51.16 | ₹0.86 0.01 USD | ||
| Akkhie Prakarn Public Company Limited AKP-R.BK | THB 0.61 0.02 USD |
0
|
THB 246.44M 6.93M USD | THB 718.80K 20.23K USD | THB 0.60 0.02 USD | THB 0.62 0.02 USD | THB 246.44M 6.93M USD | 4.06 | THB 0.15 0.004 USD | ||
| Cizzle Biotechnology Holdings Plc E7F0.F | €0.02 0.02 USD |
0
|
€6.34M 6.93M USD | €161.00 175.99 USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.34M 6.93M USD | 0 | €0.00 0 USD | ||
| Ritesh International Limited RITESHIN.BO | ₹67.00 0.81 USD |
+3.35
|
₹573.04M 6.93M USD | ₹3.07K 37.14 USD | ₹65.00 0.79 USD | ₹68.07 0.82 USD | ₹573.04M 6.93M USD | 13.16 | ₹5.09 0.06 USD | ||
| Karnalyte Resources KRLTF | $0.13 — |
+41.41
|
$6.93M — | $5.00K — | $0.11 — | $0.11 — | $6.93M — | 0 | -$0.01 — | ||
| Bodhtree Consulting Limited BODHTREE.BO | ₹26.20 0.32 USD |
+2.34
|
₹572.88M 6.93M USD | ₹1.07K 12.92 USD | ₹25.00 0.3 USD | ₹26.70 0.32 USD | ₹572.88M 6.93M USD | 33.16 | ₹0.79 0.009 USD | ||
| Adroit Infotech Limited ADROITINFO.BO | ₹10.00 0.12 USD |
-1.96
|
₹572.68M 6.93M USD | ₹227.00 2.75 USD | ₹10.00 0.12 USD | ₹10.64 0.13 USD | ₹572.68M 6.93M USD | 32.25 | ₹0.31 0.003 USD | ||
| Celebrity Fashions Limited CELEBRITY.NS | ₹9.57 0.12 USD |
+1.48
|
₹572.68M 6.93M USD | ₹13.83K 167.33 USD | ₹9.22 0.11 USD | ₹9.68 0.12 USD | ₹572.68M 6.93M USD | 0 | -₹2.76 -0.03 USD | ||
| Publichnoye aktsionernoye obshchestvo "Stavropol'energosbyt" STSBP.ME | RUB 0.56 0.0061 USD |
+1.54
|
RUB 626.74M 6.93M USD | RUB 672.00K 7.43K USD | RUB 0.55 0.0060 USD | RUB 0.56 0.0061 USD | RUB 626.74M 6.93M USD | 2.43 | RUB 0.23 0.002 USD | ||
| Divyashakti Granites Limited DIVSHKT.BO | ₹55.74 0.67 USD |
+2.46
|
₹572.39M 6.92M USD | ₹69.00 0.83 USD | ₹54.20 0.66 USD | ₹55.80 0.68 USD | ₹572.39M 6.92M USD | 22.11 | ₹2.52 0.03 USD | ||
| Korporacja Gospodarcza efekt S.A. EFK.WA | PLN 5.45 1.39 USD |
-0.91
|
PLN 27.23M 6.92M USD | PLN 72.00 18.3 USD | PLN 5.45 1.39 USD | PLN 5.45 1.39 USD | PLN 27.23M 6.92M USD | 4.99 | PLN 1.09 0.28 USD | ||
| PT Hensel Davest Indonesia Tbk HDIT.JK | IDR 71.00 0.0045 USD |
-2.7
|
IDR 108.25B 6.92M USD | IDR 79.17M 5.06K USD | IDR 65.00 0.0041 USD | IDR 77.00 0.0049 USD | IDR 108.25B 6.92M USD | 0 | -IDR 4.88 -0.0003 USD | ||
| PUDO Inc. PDO.CN | CA$0.28 0.21 USD |
0
|
CA$9.32M 6.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.32M 6.91M USD | 28.00 | CA$0.01 0.007 USD | ||
| Zaklady Urzadzen Kotlowych "Staporków" S.A. ZUK.WA | PLN 4.18 1.06 USD |
+0.48
|
PLN 27.19M 6.91M USD | PLN 326.00 82.86 USD | PLN 4.06 1.03 USD | PLN 4.18 1.06 USD | PLN 27.19M 6.91M USD | 9.95 | PLN 0.42 0.11 USD | ||
| Rb Capital Logastico Fundo De Investimento Imobiliario Fund RBLG11.SA | R$53.25 10.79 USD |
0
|
R$34.09M 6.91M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$34.09M 6.91M USD | 36.72 | R$1.45 0.29 USD | ||
| SCC Holdings Berhad 0158.KL | MYR 0.23 0.05 USD |
0
|
MYR 32.47M 6.9M USD | MYR 319.00K 67.83K USD | MYR 0.23 0.05 USD | MYR 0.23 0.05 USD | MYR 32.47M 6.9M USD | 23.00 | MYR 0.01 0.002 USD | ||
| Longino & Cardenal S.p.A. LON.MI | €1.01 1.1 USD |
0
|
€6.31M 6.9M USD | €2.50K 2.73K USD | €1.01 1.1 USD | €1.01 1.1 USD | €6.31M 6.9M USD | 0 | -€0.24 -0.2 USD | ||
| Industrial Minerals Ltd 9ED.F | €0.08 0.08 USD |
0
|
€6.31M 6.9M USD | €0.00 0 USD | €0.08 0.08 USD | €0.08 0.08 USD | €6.31M 6.9M USD | 0 | -€0.02 -0.02 USD | ||
| Provexis plc NZCA.F | €0.00 0.00054 USD |
0
|
€6.31M 6.9M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €6.31M 6.9M USD | 0 | €0.00 0 USD | ||
| Bradda Head Lithium BHLIF | $0.02 — |
0
|
$6.89M — | $1.00K — | $0.01 — | $0.01 — | $6.89M — | 0 | $0.00 — | ||
| Edgewater Wireless Systems Inc. E14.F | €0.02 0.03 USD |
+31.43
|
€6.31M 6.89M USD | €3.00K 3.28K USD | €0.02 0.03 USD | €0.02 0.03 USD | €6.31M 6.89M USD | 0 | -€0.01 -0.01 USD | ||
| OncoZenge AB (publ) ONCOZ.ST | SEK 5.58 0.54 USD |
+4.69
|
SEK 70.57M 6.89M USD | SEK 144.86K 14.14K USD | SEK 5.10 0.5 USD | SEK 5.64 0.55 USD | SEK 70.57M 6.89M USD | 0 | -SEK 0.72 -0.07 USD | ||
| Hubb Ventures HUBV | $0.11 — |
0
|
$6.89M — | $8.00 — | $0.11 — | $0.11 — | $6.89M — | 0 | $0.00 — | ||
| Nexcom A/S NEXCOM.CO | DKK 1.88 0.28 USD |
-2.08
|
DKK 46.94M 6.88M USD | DKK 1.20K 175.65 USD | DKK 1.88 0.28 USD | DKK 1.93 0.28 USD | DKK 46.94M 6.88M USD | 0 | -DKK 0.40 -0.05 USD | ||
| Riversgold Limited RGV.F | €0.00 0.0021 USD |
0
|
€6.29M 6.88M USD | €7.33K 8.02K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €6.29M 6.88M USD | 0 | €0.00 0 USD | ||
| Investment Friends SE IFR.WA | PLN 0.39 0.1 USD |
0
|
PLN 27.06M 6.88M USD | PLN 0.00 0 USD | PLN 5.96 1.51 USD | PLN 7.10 1.8 USD | PLN 27.06M 6.88M USD | 39.30 | PLN 0.01 0.002 USD | ||
| Burnpur Cement Limited BURNPUR.NS | ₹33.00 0.4 USD |
+400
|
₹568.42M 6.88M USD | ₹254.26K 3.08K USD | ₹5.85 0.07 USD | ₹33.00 0.4 USD | ₹568.42M 6.88M USD | 0 | -₹155.00 -1.8 USD | ||
| Aquila SA ALAQU.PA | €3.82 4.18 USD |
+1.06
|
€6.29M 6.88M USD | €83.00 90.73 USD | €3.82 4.18 USD | €3.82 4.18 USD | €6.29M 6.88M USD | 10.32 | €0.37 0.4 USD | ||
| ASTI Holdings Limited 575.SI | SGD 0.01 0.01 USD |
0
|
SGD 9.17M 6.87M USD | SGD 3.84M 2.88M USD | SGD 0.01 0.0097 USD | SGD 0.01 0.01 USD | SGD 9.17M 6.87M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Gowra Leasing and Finance Limited GOWRALE.BO | ₹104.00 1.26 USD |
+0.51
|
₹567.26M 6.86M USD | ₹140.00 1.69 USD | ₹104.00 1.26 USD | ₹104.00 1.26 USD | ₹567.26M 6.86M USD | 8.55 | ₹12.15 0.15 USD | ||
| inTerra Resources ITRX | $0.02 — |
0
|
$6.86M — | $12.50K — | $0.02 — | $0.02 — | $6.86M — | 0 | -$0.01 — | ||
| Ansal Properties & Infrastructure Limited ANSALAPI.BO | ₹3.60 0.04 USD |
+1.69
|
₹566.66M 6.86M USD | ₹6.51K 78.7 USD | ₹3.60 0.04 USD | ₹3.61 0.04 USD | ₹566.66M 6.86M USD | 0 | -₹10.10 -0.1 USD | ||
| PT Prima Globalindo Logistik Tbk PPGL.JK | IDR 139.00 0.0088 USD |
-9.74
|
IDR 107.19B 6.85M USD | IDR 6.76M 431.91 USD | IDR 139.00 0.0088 USD | IDR 154.00 0.0098 USD | IDR 107.19B 6.85M USD | 5.81 | IDR 23.92 0.001 USD | ||
| Zimtu Capital ZTMUF | $0.54 — |
0
|
$6.85M — | $2.50K — | $0.45 — | $0.45 — | $6.85M — | 1.00 | $0.54 — | ||
| PPLA Participations Ltd. PPLA11.SA | R$0.80 0.16 USD |
0
|
R$33.78M 6.85M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$33.78M 6.85M USD | 160.00 | R$0.01 0.001 USD | ||
| DWK Deutsche Wasserkraft AG T7RA.HM | €2.58 2.82 USD |
+3.2
|
€6.26M 6.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.26M 6.85M USD | 0 | -€0.12 -0.1 USD | ||
| Xiwang Property Holdings Company Limited 2088.HK | HK$0.04 0.0048 USD |
+22.58
|
HK$53.53M 6.84M USD | HK$2.96M 378.47K USD | HK$0.03 0.0043 USD | HK$0.04 0.0048 USD | HK$53.53M 6.84M USD | 0 | -HK$0.10 -0.01 USD | ||
| Hwa Tai Industries Berhad 8478.KL | MYR 0.43 0.09 USD |
0
|
MYR 32.18M 6.84M USD | MYR 3.80K 807.99 USD | MYR 0.43 0.09 USD | MYR 0.43 0.09 USD | MYR 32.18M 6.84M USD | 0.25 | MYR 1.72 0.37 USD | ||
| CSP Steel Center Public Company Limited CSP-R.BK | THB 0.49 0.01 USD |
0
|
THB 243.12M 6.84M USD | THB 3.40K 95.67 USD | THB 0.49 0.01 USD | THB 0.49 0.01 USD | THB 243.12M 6.84M USD | 0 | -THB 0.05 -0.001 USD | ||
| CSP Steel Center Public Company Limited CSP.BK | THB 0.49 0.01 USD |
0
|
THB 243.12M 6.84M USD | THB 2.10K 59.09 USD | THB 0.49 0.01 USD | THB 0.49 0.01 USD | THB 243.12M 6.84M USD | 0 | -THB 0.05 -0.001 USD | ||
| K&K Superstore Southern Public Company Limited KK-R.BK | THB 0.98 0.03 USD |
+3.16
|
THB 243.07M 6.84M USD | THB 119.30K 3.36K USD | THB 0.97 0.03 USD | THB 1.00 0.03 USD | THB 243.07M 6.84M USD | 24.50 | THB 0.04 0.001 USD | ||
| Thai Plastic Industrial (1994) Public Company Limited TPLAS.BK | THB 0.90 0.03 USD |
0
|
THB 243.00M 6.84M USD | THB 600.00 16.88 USD | THB 0.90 0.03 USD | THB 0.90 0.03 USD | THB 243.00M 6.84M USD | 22.50 | THB 0.04 0.001 USD | ||
| Thai Plastic Industrial (1994) Public Company Limited TPLAS-R.BK | THB 0.90 0.03 USD |
0
|
THB 243.00M 6.84M USD | THB 600.00 16.88 USD | THB 0.90 0.03 USD | THB 0.90 0.03 USD | THB 243.00M 6.84M USD | 7.14 | THB 0.13 0.003 USD | ||
| Koyosha Inc. 7946.T | ¥1,911 12.9 USD |
-1.24
|
¥1B 6.84M USD | ¥300 2.03 USD | ¥1,911 12.9 USD | ¥1,930 13.03 USD | ¥1B 6.84M USD | 24.14 | ¥79 0.53 USD | ||
| Gulf & Pacific Equities Corp. GUF.V | CA$0.43 0.32 USD |
0
|
CA$9.21M 6.83M USD | CA$500.00 371.03 USD | CA$0.43 0.32 USD | CA$0.43 0.32 USD | CA$9.21M 6.83M USD | 0 | -CA$0.01 -0.007 USD | ||
| Nandani Creation Limited JAIPURKURT.NS | ₹32.71 0.4 USD |
-0.27
|
₹564.63M 6.83M USD | ₹263.00 3.18 USD | ₹32.51 0.39 USD | ₹32.79 0.4 USD | ₹564.63M 6.83M USD | 13.57 | ₹2.41 0.03 USD | ||
| New Bubbleroom Sweden AB (publ) BBROOM.ST | SEK 4.50 0.44 USD |
+2.27
|
SEK 69.96M 6.83M USD | SEK 239.00 23.33 USD | SEK 4.42 0.43 USD | SEK 4.50 0.44 USD | SEK 69.96M 6.83M USD | 0 | -SEK 1.28 -0.1 USD | ||
| Armour Energy Limited AJQ.AX | A$0.10 0.07 USD |
0
|
A$10.31M 6.83M USD | A$45.40K 30.05K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$10.31M 6.83M USD | 0 | -A$0.43 -0.2 USD | ||
| KB No.25 Special Purpose Acquisition Company 455250.KQ | ₩2,100 1.59 USD |
-0.24
|
₩9B 6.82M USD | ₩852 0.64 USD | ₩2,100 1.59 USD | ₩2,105 1.59 USD | ₩9B 6.82M USD | 0 | ₩0 0 USD | ||
| Digitree Group S.A. DTR.WA | PLN 10.80 2.75 USD |
0
|
PLN 26.85M 6.82M USD | PLN 89.00 22.62 USD | PLN 10.80 2.75 USD | PLN 10.80 2.75 USD | PLN 26.85M 6.82M USD | 0 | -PLN 2.01 -0.5 USD | ||
| Totally Hip Technologies Inc. THP.V | CA$0.08 0.06 USD |
0
|
CA$9.19M 6.82M USD | CA$49.00K 36.36K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$9.19M 6.82M USD | 0 | CA$0.00 0 USD | ||
| Daikaffil Chemicals India Limited DAIKAFFI.BO | ₹93.95 1.14 USD |
+3.81
|
₹563.70M 6.82M USD | ₹215.00 2.6 USD | ₹90.50 1.09 USD | ₹94.00 1.14 USD | ₹563.70M 6.82M USD | 0 | -₹2.70 -0.03 USD | ||
| Pratik Panels Limited PRATIK.BO | ₹8.82 0.11 USD |
+0.8
|
₹563.58M 6.82M USD | ₹17.12K 207.11 USD | ₹8.65 0.1 USD | ₹8.99 0.11 USD | ₹563.58M 6.82M USD | 67.84 | ₹0.13 0.001 USD | ||
| Booktopia Group Limited BK4.F | €0.02 0.03 USD |
0
|
€6.24M 6.82M USD | €10.00 10.93 USD | €0.02 0.03 USD | €0.02 0.03 USD | €6.24M 6.82M USD | 0 | -€0.16 -0.1 USD | ||
| AMR Asia Public Company Limited AMR-R.BK | THB 0.41 0.01 USD |
-4.65
|
THB 242.19M 6.81M USD | THB 124.30K 3.5K USD | THB 0.41 0.01 USD | THB 0.43 0.01 USD | THB 242.19M 6.81M USD | 0 | -THB 0.32 -0.009 USD | ||
| Ansal Properties & Infrastructure Limited ANSALAPI.NS | ₹3.53 0.04 USD |
-0.28
|
₹562.92M 6.81M USD | ₹13.44K 162.58 USD | ₹3.53 0.04 USD | ₹3.61 0.04 USD | ₹562.92M 6.81M USD | 0 | -₹10.10 -0.1 USD | ||
| Winmill & Co. Incorporated WNMLA | $4.80 — |
0
|
$6.81M — | $900.00 — | $4.50 — | $4.80 — | $6.81M — | 6.15 | $0.78 — | ||
| CDG Petchem Ltd CDG.BO | ₹60.88 0.74 USD |
0
|
₹562.26M 6.8M USD | ₹3.00 0.04 USD | ₹60.88 0.74 USD | ₹60.88 0.74 USD | ₹562.26M 6.8M USD | 0 | -₹3.59 -0.04 USD | ||
| Booktopia Group Limited BKG.AX | A$0.05 0.03 USD |
0
|
A$10.27M 6.8M USD | A$28.41K 18.81K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$10.27M 6.8M USD | 0 | -A$0.26 -0.1 USD | ||
| Euroespes, S.A. EEP.MC | €0.54 0.59 USD |
0
|
€6.22M 6.79M USD | €0.00 0 USD | €0.34 0.37 USD | €0.34 0.37 USD | €6.22M 6.79M USD | 0 | -€0.01 -0.01 USD | ||
| Qualitau Ltd QLTU.TA | ILA 51,100.00 149.01 USD |
+1.79
|
ILA 2.33B 6.79M USD | ILA 6.48K 18.9 USD | ILA 50,200.00 146.38 USD | ILA 51,100.00 149.01 USD | ILA 2.33B 6.79M USD | 26.73 | ILA 19.11 0.06 USD | ||
| Saker Aviation Services SKAS | $6.81 — |
0
|
$6.79M — | $100.00 — | $6.90 — | $6.90 — | $6.79M — | 0 | -$0.44 — | ||
| PT Trimuda Nuansa Citra Tbk TNCA.JK | IDR 252.00 0.02 USD |
-1.56
|
IDR 106.25B 6.79M USD | IDR 5.45M 348.41 USD | IDR 240.00 0.02 USD | IDR 260.00 0.02 USD | IDR 106.25B 6.79M USD | 78.48 | IDR 3.21 0.0002 USD | ||
| Solartron Public Company Limited TUUF.F | €0.00 0.0038 USD |
0
|
€6.21M 6.79M USD | €3.00K 3.28K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €6.21M 6.79M USD | 0 | -€0.01 -0.01 USD | ||
| McChip Resources Inc. MCS.V | CA$1.60 1.19 USD |
0
|
CA$9.14M 6.78M USD | CA$4.00K 2.97K USD | CA$1.56 1.16 USD | CA$1.63 1.21 USD | CA$9.14M 6.78M USD | 6.95 | CA$0.23 0.17 USD | ||
| GlobalSpace Technologies Limited GSTL.BO | ₹16.30 0.2 USD |
-0.49
|
₹560.23M 6.78M USD | ₹340.00 4.11 USD | ₹16.20 0.2 USD | ₹16.89 0.2 USD | ₹560.23M 6.78M USD | 36.22 | ₹0.45 0.005 USD | ||
| OLIPASS Corporation 244460.KQ | ₩1,651 1.25 USD |
0
|
₩9B 6.77M USD | ₩0 0 USD | ₩1,651 1.25 USD | ₩1,651 1.25 USD | ₩9B 6.77M USD | 0 | ₩0 0 USD | ||
| Betex India Limited BETXIND.BO | ₹373.00 4.51 USD |
+6.59
|
₹559.50M 6.77M USD | ₹8.00 0.1 USD | ₹350.00 4.23 USD | ₹374.00 4.52 USD | ₹559.50M 6.77M USD | 44.61 | ₹8.36 0.1 USD | ||
| MedApp S.A. WQ1.F | €0.02 0.02 USD |
+1.04
|
€6.19M 6.76M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.19M 6.76M USD | 0 | €0.00 0 USD | ||
| Solution Dynamics Limited SDL.NZ | NZ$0.75 0.46 USD |
-1.32
|
NZ$10.96M 6.76M USD | NZ$304.00 187.6 USD | NZ$0.75 0.46 USD | NZ$0.75 0.46 USD | NZ$10.96M 6.76M USD | 4.13 | NZ$0.18 0.11 USD | ||
| Meshulam Levinstein Contracting & Engineering Ltd. LEVI.TA | ILA 50,630.00 147.64 USD |
+0.3
|
ILA 2.32B 6.76M USD | ILA 712.00 2.08 USD | ILA 50,330.00 146.76 USD | ILA 51,920.00 151.4 USD | ILA 2.32B 6.76M USD | 0 | -ILA 0.96 -0.002 USD | ||
| HB Stockholdings Limited HBSL.NS | ₹77.30 0.94 USD |
-0.44
|
₹558.38M 6.76M USD | ₹903.00 10.92 USD | ₹77.00 0.93 USD | ₹78.77 0.95 USD | ₹558.38M 6.76M USD | 0 | -₹22.03 -0.2 USD | ||
| PT Megalestari Epack Sentosaraya Tbk EPAC.JK | IDR 32.00 0.0020 USD |
+3.23
|
IDR 105.71B 6.75M USD | IDR 1.81M 115.83 USD | IDR 32.00 0.0020 USD | IDR 32.00 0.0020 USD | IDR 105.71B 6.75M USD | 0 | -IDR 0.53 -0.00003 USD | ||
| PT Sky Energy Indonesia Tbk JSKY.JK | IDR 52.00 0.0033 USD |
0
|
IDR 105.69B 6.75M USD | IDR 0.00 0 USD | IDR 52.00 0.0033 USD | IDR 52.00 0.0033 USD | IDR 105.69B 6.75M USD | 0 | -IDR 31.00 -0.001 USD | ||
| MSL Global Limited MADHUSE.BO | ₹26.05 0.32 USD |
+0.04
|
₹557.98M 6.75M USD | ₹477.00 5.77 USD | ₹26.05 0.32 USD | ₹27.09 0.33 USD | ₹557.98M 6.75M USD | 0 | -₹0.59 -0.007 USD | ||
| Haidemenos Integrated Printing Services S.A. HAIDE.AT | €0.74 0.81 USD |
+0.68
|
€6.17M 6.75M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.17M 6.75M USD | 0 | -€0.15 -0.1 USD | ||
| Sparton Resources SPNRF | $0.02 — |
0
|
$6.74M — | $17.00K — | $0.02 — | $0.02 — | $6.74M — | 0 | $0.00 — | ||
| Bambuser AB (publ) 5JL.F | €0.02 0.02 USD |
+5.75
|
€6.16M 6.74M USD | €1.10K 1.2K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.16M 6.74M USD | 0 | -€0.05 -0.05 USD | ||
| OSAI Automation System S.p.A. OSA.MI | €0.38 0.42 USD |
0
|
€6.16M 6.74M USD | €47.78K 52.23K USD | €0.36 0.39 USD | €0.39 0.42 USD | €6.16M 6.74M USD | 0 | -€0.62 -0.6 USD | ||
| METabolic EXplorer S.A. 7ME.F | €0.10 0.1 USD |
0
|
€6.15M 6.73M USD | €15.00 16.4 USD | €0.09 0.09 USD | €0.10 0.1 USD | €6.15M 6.73M USD | 0 | -€0.98 -1.07 USD | ||
| METabolic EXplorer S.A. METEX.PA | €0.12 0.13 USD |
0
|
€6.15M 6.73M USD | €100.91K 110.31K USD | €0.12 0.13 USD | €0.13 0.14 USD | €6.15M 6.73M USD | 0 | -€0.98 -1.07 USD | ||
| OPTeam Spólka Akcyjna OPM.WA | PLN 3.36 0.85 USD |
+5
|
PLN 26.45M 6.72M USD | PLN 11.10K 2.82K USD | PLN 3.20 0.81 USD | PLN 3.38 0.86 USD | PLN 26.45M 6.72M USD | 0 | -PLN 1.00 -0.2 USD | ||
| Landsea Green Management Limited 8G7.F | €0.00 0.0010 USD |
0
|
€6.14M 6.71M USD | €42.00 45.91 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €6.14M 6.71M USD | 0 | -€0.04 -0.04 USD | ||
| Shiva Mills Limited SHIVAMILLS.BO | ₹64.14 0.78 USD |
-1.29
|
₹554.29M 6.71M USD | ₹440.00 5.32 USD | ₹63.00 0.76 USD | ₹65.00 0.79 USD | ₹554.29M 6.71M USD | 0 | -₹3.50 -0.04 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||