结果页面 577，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| JSC Svetofor Group SVET.ME | RUB 20.65 0.23 USD |
-0.72
|
RUB 461.19M 5.1M USD | RUB 75.58K 835.14 USD | RUB 20.20 0.22 USD | RUB 21.25 0.23 USD | RUB 461.19M 5.1M USD | 8.25 | RUB 2.50 0.03 USD | ||
| Continental Securities Limited CSL.BO | ₹14.38 0.17 USD |
+0.49
|
₹420.66M 5.09M USD | ₹119.09K 1.44K USD | ₹13.76 0.17 USD | ₹14.75 0.18 USD | ₹420.66M 5.09M USD | 24.79 | ₹0.58 0.007 USD | ||
| NCL International Logistics Public Company Limited NCL-R.BK | THB 0.26 0.0073 USD |
0
|
THB 180.50M 5.08M USD | THB 337.20K 9.49K USD | THB 0.24 0.0067 USD | THB 0.26 0.0073 USD | THB 180.50M 5.08M USD | 0 | -THB 0.49 -0.01 USD | ||
| Flashaim Inc. 7551.TWO | NT$13.20 0.42 USD |
0
|
NT$159.72M 5.08M USD | NT$10.00 0.32 USD | NT$13.20 0.42 USD | NT$13.20 0.42 USD | NT$159.72M 5.08M USD | 0 | -NT$1.65 -0.05 USD | ||
| Contil India Limited CONTILI.BO | ₹27.10 0.33 USD |
+5
|
₹419.29M 5.07M USD | ₹8.76K 105.93 USD | ₹24.75 0.3 USD | ₹27.10 0.33 USD | ₹419.29M 5.07M USD | 0 | -₹2.15 -0.02 USD | ||
| ChargePanel AB (publ) CHARGE.ST | SEK 1.40 0.14 USD |
-3.45
|
SEK 51.95M 5.07M USD | SEK 19.20K 1.87K USD | SEK 1.40 0.14 USD | SEK 1.51 0.15 USD | SEK 51.95M 5.07M USD | 0 | -SEK 0.30 -0.02 USD | ||
| PT Lavender Bina Cendikia Tbk BMBL.JK | IDR 77.00 0.0049 USD |
+10
|
IDR 79.32B 5.07M USD | IDR 56.28M 3.6K USD | IDR 70.00 0.0044 USD | IDR 77.00 0.0049 USD | IDR 79.32B 5.07M USD | 0 | IDR 0.00 0 USD | ||
| Ema India Limited EMAINDIA.BO | ₹416.75 5.04 USD |
0
|
₹418.83M 5.07M USD | ₹2.11K 25.58 USD | ₹416.75 5.04 USD | ₹416.75 5.04 USD | ₹418.83M 5.07M USD | 0 | -₹5.75 -0.06 USD | ||
| Transtech Industries TRTI | $1.70 — |
0
|
$5.06M — | $900.00 — | $1.60 — | $1.70 — | $5.06M — | 0 | -$13.02 — | ||
| Armada Mercantile AAMTF | $0.22 — |
+0.86
|
$5.06M — | $14.50K — | $0.22 — | $0.25 — | $5.06M — | 0 | -$0.17 — | ||
| KMS Medisurgi Limited KMSMEDI.BO | ₹126.50 1.53 USD |
0
|
₹417.45M 5.05M USD | ₹27.00K 326.66 USD | ₹126.50 1.53 USD | ₹126.50 1.53 USD | ₹417.45M 5.05M USD | 95.11 | ₹1.33 0.02 USD | ||
| JLT Mobile Computers AB (publ) JLT.ST | SEK 1.80 0.18 USD |
-0.55
|
SEK 51.68M 5.04M USD | SEK 45.69K 4.46K USD | SEK 1.80 0.18 USD | SEK 1.97 0.19 USD | SEK 51.68M 5.04M USD | 0 | -SEK 0.22 -0.02 USD | ||
| Heliospectra AB (publ) H00.F | €0.00 0.00054 USD |
0
|
€4.61M 5.04M USD | €390.00 426.32 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €4.61M 5.04M USD | 0 | -€0.01 -0.01 USD | ||
| ABC India Limited ABCINDQ.BO | ₹76.90 0.93 USD |
+5.69
|
₹416.59M 5.04M USD | ₹37.00 0.45 USD | ₹75.40 0.91 USD | ₹77.70 0.94 USD | ₹416.59M 5.04M USD | 0 | -₹9.95 -0.1 USD | ||
| Esha Media Research Limited ESHAMEDIA.BO | ₹53.35 0.65 USD |
-1.98
|
₹416.50M 5.04M USD | ₹912.00 11.03 USD | ₹53.35 0.65 USD | ₹53.35 0.65 USD | ₹416.50M 5.04M USD | 0 | -₹1.27 -0.01 USD | ||
| Centenial Surgical Suture Limited CSURGSU.BO | ₹114.15 1.38 USD |
+2.79
|
₹416.45M 5.04M USD | ₹1.06K 12.78 USD | ₹108.05 1.31 USD | ₹124.90 1.51 USD | ₹416.45M 5.04M USD | 0 | -₹4.94 -0.05 USD | ||
| Christina Lake Cannabis Corp. CLB.F | €0.01 0.01 USD |
+58.82
|
€4.60M 5.03M USD | €85.00K 92.92K USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.60M 5.03M USD | 1.35 | €0.01 0.01 USD | ||
| AcouSort AB (publ) 4SA.F | €0.18 0.2 USD |
-4.79
|
€4.60M 5.03M USD | €100.00 109.31 USD | €0.18 0.2 USD | €0.18 0.2 USD | €4.60M 5.03M USD | 0 | -€0.08 -0.08 USD | ||
| Relic Technologies Limited RELICTEC.BO | ₹80.65 0.98 USD |
0
|
₹415.35M 5.03M USD | ₹3.00 0.04 USD | ₹80.65 0.98 USD | ₹86.55 1.05 USD | ₹415.35M 5.03M USD | 0 | -₹11.08 -0.1 USD | ||
| PBM Polytex Limited PBMPOLY.BO | ₹60.35 0.73 USD |
+1.29
|
₹415.15M 5.02M USD | ₹687.00 8.31 USD | ₹59.21 0.72 USD | ₹62.99 0.76 USD | ₹415.15M 5.02M USD | 0 | -₹7.03 -0.08 USD | ||
| Nivaka Fashions Limited NIVAKA.BO | ₹4.04 0.05 USD |
+4.66
|
₹414.87M 5.02M USD | ₹10.22K 123.66 USD | ₹3.86 0.05 USD | ₹4.05 0.05 USD | ₹414.87M 5.02M USD | 0 | -₹0.52 -0.006 USD | ||
| AS Rigas kugu buvetava UW3.SG | €0.20 0.21 USD |
+9.55
|
€4.59M 5.02M USD | €0.00 0 USD | €0.20 0.21 USD | €0.20 0.21 USD | €4.59M 5.02M USD | 0 | -€0.09 -0.09 USD | ||
| N.K Industries Limited NKIND.NS | ₹68.96 0.83 USD |
-1.33
|
₹414.44M 5.01M USD | ₹82.00 0.99 USD | ₹68.96 0.83 USD | ₹69.89 0.85 USD | ₹414.44M 5.01M USD | 0 | -₹9.67 -0.1 USD | ||
| Urbana Property Fund Ord URBNPF.BK | THB 2.47 0.07 USD |
+1137.1
|
THB 178.14M 5.01M USD | THB 6.50K 182.92 USD | THB 0.20 0.0056 USD | THB 0.24 0.0067 USD | THB 178.14M 5.01M USD | 0 | -THB 1.79 -0.05 USD | ||
| Orient Beverages Limited ORIBEVER.BO | ₹191.55 2.32 USD |
-0.44
|
₹414.04M 5.01M USD | ₹1.06K 12.8 USD | ₹188.05 2.28 USD | ₹197.00 2.38 USD | ₹414.04M 5.01M USD | 17.62 | ₹10.87 0.13 USD | ||
| QcX Gold QCXGF | $0.25 — |
0
|
$5.01M — | $250.00 — | $0.25 — | $0.25 — | $5.01M — | 0 | $0.00 — | ||
| PT Sidomulyo Selaras Tbk SDMU.JK | IDR 69.00 0.0044 USD |
+1.47
|
IDR 78.33B 5.01M USD | IDR 1.83M 117.22 USD | IDR 67.00 0.0042 USD | IDR 69.00 0.0044 USD | IDR 78.33B 5.01M USD | 0 | -IDR 11.25 -0.0007 USD | ||
| Vineet Laboratories Limited VINEETLAB.BO | ₹44.87 0.54 USD |
+5.63
|
₹413.66M 5M USD | ₹10.73K 129.86 USD | ₹42.41 0.51 USD | ₹45.40 0.55 USD | ₹413.66M 5M USD | 0 | -₹18.10 -0.2 USD | ||
| Lerthai Finance Limited LERTHAI.BO | ₹590.85 7.15 USD |
-4.99
|
₹413.59M 5M USD | ₹5.00 0.06 USD | ₹590.85 7.15 USD | ₹649.80 7.86 USD | ₹413.59M 5M USD | 0 | -₹0.56 -0.006 USD | ||
| Great Quest Gold GQMLF | $0.03 — |
0
|
$5.00M — | $25.00K — | $0.01 — | $0.01 — | $5.00M — | 0 | -$0.02 — | ||
| Wirtek A/S WIRTEK.CO | DKK 4.30 0.63 USD |
0
|
DKK 34.06M 4.99M USD | DKK 9.05K 1.33K USD | DKK 4.30 0.63 USD | DKK 4.50 0.66 USD | DKK 34.06M 4.99M USD | 71.66 | DKK 0.06 0.008 USD | ||
| MEP Infrastructure Developers Limited MEP.BO | ₹2.25 0.03 USD |
-1.75
|
₹412.75M 4.99M USD | ₹53.92K 652.37 USD | ₹2.25 0.03 USD | ₹2.33 0.03 USD | ₹412.75M 4.99M USD | 0 | -₹46.14 -0.5 USD | ||
| Tenax International S.p.A. TNX.MI | €1.24 1.36 USD |
0
|
€4.57M 4.99M USD | €700.00 765.19 USD | €1.24 1.36 USD | €1.24 1.36 USD | €4.57M 4.99M USD | 0 | -€0.25 -0.2 USD | ||
| Sau San Tong Holdings Limited 8200.HK | HK$0.50 0.06 USD |
0
|
HK$39.03M 4.99M USD | HK$4.00K 511.45 USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$39.03M 4.99M USD | 0 | -HK$0.66 -0.08 USD | ||
| Samui Buri Property Fund SBPF.BK | THB 2.14 0.06 USD |
0
|
THB 177.19M 4.99M USD | THB 377.10K 10.61K USD | THB 2.10 0.06 USD | THB 2.22 0.06 USD | THB 177.19M 4.99M USD | 0 | -THB 1.74 -0.04 USD | ||
| Union Pioneer Public Company Limited UPF-R.BK | THB 23.60 0.66 USD |
0
|
THB 177.00M 4.98M USD | THB 100.00 2.81 USD | THB 23.60 0.66 USD | THB 23.60 0.66 USD | THB 177.00M 4.98M USD | 0 | -THB 1.46 -0.04 USD | ||
| Union Pioneer Public Company Limited UPF.BK | THB 23.60 0.66 USD |
0
|
THB 177.00M 4.98M USD | THB 102.00 2.87 USD | THB 23.60 0.66 USD | THB 23.60 0.66 USD | THB 177.00M 4.98M USD | 0 | -THB 1.46 -0.04 USD | ||
| Vineet Laboratories Limited VINEETLAB.NS | ₹44.62 0.54 USD |
+5.11
|
₹411.35M 4.98M USD | ₹109.82K 1.33K USD | ₹42.46 0.51 USD | ₹45.20 0.55 USD | ₹411.35M 4.98M USD | 0 | -₹18.10 -0.2 USD | ||
| Panther Minerals Inc. R 2BC.F | €0.24 0.26 USD |
-11.85
|
€4.55M 4.97M USD | €2.00 2.19 USD | €0.24 0.26 USD | €0.27 0.3 USD | €4.55M 4.97M USD | 0 | -€2.57 -2.8 USD | ||
| Huddled Group Plc 6XK.F | €0.01 0.0071 USD |
-7.14
|
€4.55M 4.97M USD | €0.00 0 USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €4.55M 4.97M USD | 0 | -€0.01 -0.01 USD | ||
| Nawi Group Ltd NAWI.TA | ILA 5,205.00 15.18 USD |
+2.85
|
ILA 1.71B 4.97M USD | ILA 84.08K 245.18 USD | ILA 5,070.00 14.78 USD | ILA 5,284.00 15.41 USD | ILA 1.71B 4.97M USD | 10.38 | ILA 5.01 0.01 USD | ||
| Archidply Decor Limited ADL.BO | ₹73.81 0.89 USD |
+3.36
|
₹410.84M 4.97M USD | ₹125.00 1.51 USD | ₹73.81 0.89 USD | ₹74.10 0.9 USD | ₹410.84M 4.97M USD | 320.91 | ₹0.23 0.002 USD | ||
| Vivimed Labs Limited VIVIMEDLAB.NS | ₹4.95 0.06 USD |
0
|
₹410.42M 4.97M USD | ₹151.69K 1.84K USD | ₹4.85 0.06 USD | ₹5.25 0.06 USD | ₹410.42M 4.97M USD | 0 | -₹38.82 -0.4 USD | ||
| Chandra Prabhu International Ltd. CHANDRAP.BO | ₹9.86 0.12 USD |
+3.57
|
₹410.20M 4.96M USD | ₹3.39K 41 USD | ₹9.61 0.12 USD | ₹9.99 0.12 USD | ₹410.20M 4.96M USD | 0 | -₹0.47 -0.005 USD | ||
| Dundee Sustainable Technologies Inc. DST.CN | CA$0.10 0.07 USD |
0
|
CA$6.67M 4.95M USD | CA$0.00 0 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$6.67M 4.95M USD | 0 | -CA$0.11 -0.08 USD | ||
| SimFabric S.A. 853.F | €0.35 0.39 USD |
+1.88
|
€4.53M 4.95M USD | €0.00 0 USD | €0.35 0.39 USD | €0.36 0.39 USD | €4.53M 4.95M USD | 0 | -€0.08 -0.08 USD | ||
| Qualitech Public Company Limited QLT-R.BK | THB 1.78 0.05 USD |
+3.49
|
THB 175.45M 4.94M USD | THB 800.00 22.51 USD | THB 1.78 0.05 USD | THB 1.78 0.05 USD | THB 175.45M 4.94M USD | 0 | -THB 0.10 -0.002 USD | ||
| Qualitech Public Company Limited QLT.BK | THB 1.78 0.05 USD |
+3.49
|
THB 175.45M 4.94M USD | THB 800.00 22.51 USD | THB 1.78 0.05 USD | THB 1.78 0.05 USD | THB 175.45M 4.94M USD | 0 | -THB 0.15 -0.004 USD | ||
| edyoutec AB 7Q4.MU | €0.08 0.08 USD |
0
|
€4.52M 4.94M USD | €0.00 0 USD | €0.08 0.08 USD | €0.08 0.08 USD | €4.52M 4.94M USD | 0 | -€0.03 -0.03 USD | ||
| GGL Resources Corp. GG8N.MU | €0.10 0.11 USD |
0
|
€4.51M 4.93M USD | €6.00K 6.56K USD | €0.10 0.11 USD | €0.10 0.11 USD | €4.51M 4.93M USD | 0 | -€0.01 -0.008 USD | ||
| Silver Bullet Data Services Group PLC 68Q.F | €0.22 0.24 USD |
-1.79
|
€4.51M 4.93M USD | €50.00 54.66 USD | €0.22 0.24 USD | €0.23 0.25 USD | €4.51M 4.93M USD | 0 | -€0.23 -0.2 USD | ||
| Quantum Genomics Société Anonyme 2QG.F | €0.06 0.07 USD |
-10.15
|
€4.51M 4.93M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €4.51M 4.93M USD | 0 | -€0.80 -0.8 USD | ||
| H.P. Cotton Textile Mills Limited HPCOTTON.BO | ₹103.85 1.26 USD |
+2.11
|
₹407.30M 4.93M USD | ₹1.57K 19.02 USD | ₹101.80 1.23 USD | ₹105.00 1.27 USD | ₹407.30M 4.93M USD | 14.07 | ₹7.38 0.09 USD | ||
| Gothi Plascon India Limited GOTHIPL.BO | ₹39.93 0.48 USD |
+4.39
|
₹407.29M 4.93M USD | ₹100.00 1.21 USD | ₹39.93 0.48 USD | ₹39.93 0.48 USD | ₹407.29M 4.93M USD | 23.35 | ₹1.71 0.02 USD | ||
| Minaean SP Construction Corp. NJAN.F | €0.03 0.04 USD |
0
|
€4.51M 4.92M USD | €1.00K 1.09K USD | €0.03 0.04 USD | €0.03 0.04 USD | €4.51M 4.92M USD | 3.25 | €0.01 0.01 USD | ||
| Simbhaoli Sugars Limited SIMBHALS.BO | ₹9.85 0.12 USD |
+1.13
|
₹406.60M 4.92M USD | ₹1.48K 17.86 USD | ₹9.45 0.11 USD | ₹9.85 0.12 USD | ₹406.60M 4.92M USD | 4.35 | ₹2.26 0.03 USD | ||
| Aquamondi AG APQ.DU | €4.50 4.92 USD |
0
|
€4.50M 4.92M USD | €0.00 0 USD | €4.50 4.92 USD | €4.50 4.92 USD | €4.50M 4.92M USD | 225.00 | €0.02 0.02 USD | ||
| CMO Public Company Limited CMO-R.BK | THB 0.41 0.01 USD |
+7.89
|
THB 174.73M 4.92M USD | THB 132.00K 3.71K USD | THB 0.38 0.01 USD | THB 0.41 0.01 USD | THB 174.73M 4.92M USD | 0 | THB 0.00 0 USD | ||
| Vivimed Labs Limited VIVIMEDLAB.BO | ₹4.90 0.06 USD |
0
|
₹406.28M 4.92M USD | ₹20.64K 249.7 USD | ₹4.88 0.06 USD | ₹5.24 0.06 USD | ₹406.28M 4.92M USD | 0 | -₹38.82 -0.4 USD | ||
| International Research Corporation Public Company Limited IRCP-R.BK | THB 0.28 0.0078 USD |
0
|
THB 174.57M 4.91M USD | THB 322.10K 9.06K USD | THB 0.26 0.0073 USD | THB 0.28 0.0078 USD | THB 174.57M 4.91M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Performa Real Estate Fundo De Investimento Imobiliario PEMA11.SA | R$43.90 8.9 USD |
0
|
R$24.23M 4.91M USD | R$0.00 0 USD | R$43.90 8.9 USD | R$43.90 8.9 USD | R$24.23M 4.91M USD | 146.33 | R$0.30 0.06 USD | ||
| Rasandik Engineering Industries India Limited RASANDIK.BO | ₹67.89 0.82 USD |
-0.15
|
₹405.64M 4.91M USD | ₹3.52K 42.57 USD | ₹66.00 0.8 USD | ₹69.25 0.84 USD | ₹405.64M 4.91M USD | 0 | -₹12.52 -0.1 USD | ||
| Zonetail ZTLLF | $0.02 — |
+8.97
|
$4.91M — | $10.00K — | $0.02 — | $0.02 — | $4.91M — | 0 | $0.00 — | ||
| Pritish Nandy Communications Ltd PNC.BO | ₹28.03 0.34 USD |
+4.98
|
₹405.51M 4.91M USD | ₹629.00 7.61 USD | ₹25.55 0.31 USD | ₹28.03 0.34 USD | ₹405.51M 4.91M USD | 0 | -₹0.49 -0.005 USD | ||
| eMan a.s. EMAN.PR | CZK 58.00 2.5 USD |
-3.33
|
CZK 113.68M 4.9M USD | CZK 4.00 0.17 USD | CZK 58.00 2.5 USD | CZK 58.00 2.5 USD | CZK 113.68M 4.9M USD | 21.87 | CZK 2.65 0.11 USD | ||
| VIA optronics Holding AG 5UU1.F | €0.20 0.22 USD |
0
|
€4.49M 4.9M USD | €7.79K 8.51K USD | €0.19 0.2 USD | €0.21 0.23 USD | €4.49M 4.9M USD | 0 | -€0.43 -0.4 USD | ||
| Genetic Analysis AS 8V8.F | €0.05 0.06 USD |
-5.56
|
€4.48M 4.9M USD | €7.60K 8.31K USD | €0.05 0.06 USD | €0.05 0.06 USD | €4.48M 4.9M USD | 0 | -€0.01 -0.01 USD | ||
| Simbhaoli Sugars Limited SIMBHALS.NS | ₹9.58 0.12 USD |
-0.31
|
₹405.07M 4.9M USD | ₹10.41K 125.99 USD | ₹9.35 0.11 USD | ₹9.99 0.12 USD | ₹405.07M 4.9M USD | 4.23 | ₹2.26 0.03 USD | ||
| Mudunuru Limited MUDUNURU.BO | ₹12.36 0.15 USD |
+1.98
|
₹404.42M 4.89M USD | ₹2.92K 35.32 USD | ₹12.36 0.15 USD | ₹12.36 0.15 USD | ₹404.42M 4.89M USD | 0 | -₹0.33 -0.003 USD | ||
| Conifex Timber CFXTF | $0.12 — |
-15.25
|
$4.89M — | $12.00K — | $0.12 — | $0.12 — | $4.89M — | 0 | -$0.40 — | ||
| Sweet Earth Holdings Corporation SE.CN | CA$0.51 0.38 USD |
0
|
CA$6.59M 4.89M USD | CA$0.00 0 USD | CA$0.51 0.38 USD | CA$0.51 0.38 USD | CA$6.59M 4.89M USD | 2.42 | CA$0.21 0.16 USD | ||
| ERP Soft Systems Limited ERPSOFT.BO | ₹102.00 1.23 USD |
-0.97
|
₹403.92M 4.89M USD | ₹6.00 0.07 USD | ₹102.00 1.23 USD | ₹102.00 1.23 USD | ₹403.92M 4.89M USD | 114.60 | ₹0.89 0.01 USD | ||
| Hopening SA MLHPE.PA | €6.20 6.78 USD |
0
|
€4.47M 4.89M USD | €12.00 13.12 USD | €6.20 6.78 USD | €6.20 6.78 USD | €4.47M 4.89M USD | 12.65 | €0.49 0.54 USD | ||
| MEP Infrastructure Developers Limited MEP.NS | ₹2.20 0.03 USD |
+1.85
|
₹403.58M 4.88M USD | ₹243.19K 2.94K USD | ₹2.11 0.03 USD | ₹2.20 0.03 USD | ₹403.58M 4.88M USD | 0 | -₹46.14 -0.5 USD | ||
| Bhakti Gems and Jewellery Limited BGJL.BO | ₹26.83 0.32 USD |
+1.09
|
₹403.51M 4.88M USD | ₹47.68K 576.79 USD | ₹26.21 0.32 USD | ₹27.00 0.33 USD | ₹403.51M 4.88M USD | 57.08 | ₹0.47 0.005 USD | ||
| Infinity Metals Limited 3PM.SG | €0.00 0.0054 USD |
0
|
€4.46M 4.88M USD | €0.00 0 USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €4.46M 4.88M USD | 0 | -€0.02 -0.02 USD | ||
| GOAT Industries Ltd. 26B.F | €0.32 0.35 USD |
-6.51
|
€4.46M 4.88M USD | €2.29K 2.5K USD | €0.32 0.35 USD | €0.32 0.35 USD | €4.46M 4.88M USD | 0 | -€0.10 -0.1 USD | ||
| Prospect Ridge Resources Corp. 0ED.F | €0.04 0.05 USD |
+7.59
|
€4.45M 4.87M USD | €4.50K 4.92K USD | €0.04 0.05 USD | €0.04 0.05 USD | €4.45M 4.87M USD | 0 | -€0.03 -0.03 USD | ||
| Sweden Buyersclub AB BUY.ST | SEK 3.52 0.34 USD |
-9.28
|
SEK 49.84M 4.86M USD | SEK 47.48K 4.63K USD | SEK 3.44 0.34 USD | SEK 3.76 0.37 USD | SEK 49.84M 4.86M USD | 0 | -SEK 0.59 -0.05 USD | ||
| Key Corp Limited KEYCORP.BO | ₹66.99 0.81 USD |
-0.73
|
₹401.94M 4.86M USD | ₹630.00 7.62 USD | ₹65.54 0.79 USD | ₹67.60 0.82 USD | ₹401.94M 4.86M USD | 0 | -₹7.67 -0.09 USD | ||
| Land & Homes Group Limited LHM.AX | A$0.01 0.0046 USD |
0
|
A$7.35M 4.86M USD | A$4.00 2.65 USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$7.35M 4.86M USD | 0 | -A$0.01 -0.006 USD | ||
| PT Menn Teknologi Indonesia Tbk MENN.JK | IDR 53.00 0.0033 USD |
0
|
IDR 76.00B 4.86M USD | IDR 5.18M 330.92 USD | IDR 52.00 0.0033 USD | IDR 54.00 0.0034 USD | IDR 76.00B 4.86M USD | 0 | IDR 0.00 0 USD | ||
| New Commerce Split Fund YCM.TO | CA$7.30 5.42 USD |
0
|
CA$6.54M 4.86M USD | CA$714.00 529.83 USD | CA$6.93 5.14 USD | CA$7.30 5.42 USD | CA$6.54M 4.86M USD | 5.14 | CA$1.42 1.05 USD | ||
| Delta Paint Public Company Limited DPAINT-R.BK | THB 0.75 0.02 USD |
+27.12
|
THB 172.50M 4.85M USD | THB 26.68M 750.6K USD | THB 0.62 0.02 USD | THB 0.76 0.02 USD | THB 172.50M 4.85M USD | 2.88 | THB 0.26 0.007 USD | ||
| Gita Renewable Energy Limited GITARENEW.BO | ₹97.55 1.18 USD |
+1.61
|
₹401.15M 4.85M USD | ₹447.00 5.41 USD | ₹95.10 1.15 USD | ₹98.00 1.19 USD | ₹401.15M 4.85M USD | 0 | -₹0.67 -0.008 USD | ||
| Analyst I.M.S. Investment Management Services Ltd ANLT.TA | ILA 14,200.00 41.41 USD |
+1.14
|
ILA 1.66B 4.85M USD | ILA 9.13K 26.62 USD | ILA 13,920.00 40.59 USD | ILA 14,240.00 41.52 USD | ILA 1.66B 4.85M USD | 17.48 | ILA 8.12 0.02 USD | ||
| Immutable Holdings Inc. B8X0.F | €0.04 0.04 USD |
-43.75
|
€4.44M 4.85M USD | €30.00K 32.79K USD | €0.04 0.04 USD | €0.06 0.07 USD | €4.44M 4.85M USD | 0 | -€0.02 -0.02 USD | ||
| AKG Exim Limited AKG.NS | ₹12.61 0.15 USD |
-0.32
|
₹400.70M 4.85M USD | ₹22.31K 269.94 USD | ₹12.35 0.15 USD | ₹12.77 0.15 USD | ₹400.70M 4.85M USD | 60.04 | ₹0.21 0.002 USD | ||
| Asia Fiber Public Company Limited AFC-R.BK | THB 3.78 0.11 USD |
+0.53
|
THB 172.27M 4.85M USD | THB 1.10K 30.95 USD | THB 3.64 0.1 USD | THB 3.78 0.11 USD | THB 172.27M 4.85M USD | 4.70 | THB 0.80 0.02 USD | ||
| Asia Fiber Public Company Limited AFC.BK | THB 3.78 0.11 USD |
+0.53
|
THB 172.27M 4.85M USD | THB 1.10K 30.95 USD | THB 3.64 0.1 USD | THB 3.78 0.11 USD | THB 172.27M 4.85M USD | 0 | THB 0.00 0 USD | ||
| GBA DYNAMIC 1189.HK | HK$0.05 0.0061 USD |
0
|
HK$37.88M 4.84M USD | HK$22.53M 2.88M USD | HK$0.04 0.0052 USD | HK$0.06 0.0070 USD | HK$37.88M 4.84M USD | 0 | -HK$0.01 -0.001 USD | ||
| Wishpond Technologies Ltd. 8JR.F | €0.09 0.09 USD |
+12.5
|
€4.43M 4.84M USD | €0.00 0 USD | €0.09 0.09 USD | €0.09 0.09 USD | €4.43M 4.84M USD | 0 | -€0.07 -0.07 USD | ||
| Kapil Cotex Limited KAPILCO.BO | ₹208.95 2.53 USD |
+4.63
|
₹400.14M 4.84M USD | ₹2.00 0.02 USD | ₹208.95 2.53 USD | ₹209.65 2.54 USD | ₹400.14M 4.84M USD | 0 | -₹14.41 -0.1 USD | ||
| Visible Gold Mines VGMIF | $0.09 — |
0
|
$4.84M — | $70.00K — | $0.09 — | $0.09 — | $4.84M — | 0 | -$0.01 — | ||
| Taruga Minerals Limited 2TU.F | €0.00 0.0032 USD |
0
|
€4.43M 4.84M USD | €79.42K 86.81K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €4.43M 4.84M USD | 0 | €0.00 0 USD | ||
| AI Artificial Intelligence Ventures ESIFF | $0.15 — |
-22.01
|
$4.84M — | $9.00K — | $0.15 — | $0.15 — | $4.84M — | 0 | -$0.01 — | ||
| Chennai Ferrous Industries Limited CHENFERRO.BO | ₹110.90 1.34 USD |
+3.5
|
₹399.74M 4.84M USD | ₹562.00 6.8 USD | ₹107.60 1.3 USD | ₹110.90 1.34 USD | ₹399.74M 4.84M USD | 11.48 | ₹9.66 0.12 USD | ||
| Shiva Global Agro Industries Limited SHIVAAGRO.BO | ₹40.00 0.48 USD |
+3.44
|
₹399.72M 4.84M USD | ₹3.88K 46.98 USD | ₹38.00 0.46 USD | ₹40.00 0.48 USD | ₹399.72M 4.84M USD | 4.29 | ₹9.31 0.11 USD | ||
| Swasti Vinayaka Synthetics Limited SWASTIVI.BO | ₹4.44 0.05 USD |
+0.68
|
₹399.60M 4.83M USD | ₹34.13K 412.86 USD | ₹4.42 0.05 USD | ₹4.60 0.06 USD | ₹399.60M 4.83M USD | 19.30 | ₹0.23 0.002 USD | ||
| Fine-Line Circuits Limited FINELINE.BO | ₹83.00 1 USD |
+3.75
|
₹399.05M 4.83M USD | ₹1.60K 19.31 USD | ₹83.00 1 USD | ₹83.50 1.01 USD | ₹399.05M 4.83M USD | 184.44 | ₹0.45 0.005 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||