결과 페이지 577 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Noodles & Company NO3.F | $0.77 0.84 USD |
+1.32
|
$36.7M 40.12M USD | $600 655.88 USD | $0.77 0.84 USD | $0.77 0.84 USD | $36.7M 40.12M USD | 0 | -$0.78 -0.8 USD | |
| Nath Bio-Genes (India) Limited NATHBIOGEN.BO | $174.35 2.11 USD |
+2.68
|
$3.31B 40.09M USD | $14.19K 171.65 USD | $169.7 2.05 USD | $176 2.13 USD | $3.31B 40.09M USD | 8.77 | $19.86 0.24 USD | |
| Goodyear (Thailand) Public Company Limited GYT-R.BK | $183 5.15 USD |
0
|
$1.42B 40.07M USD | $400 11.25 USD | $182.5 5.14 USD | $183 5.15 USD | $1.42B 40.07M USD | 8.75 | $20.9 0.59 USD | |
| Analabs Resources Berhad 7083.KL | $1.73 0.37 USD |
0
|
$188.46M 40.07M USD | $7K 1.49K USD | $1.73 0.37 USD | $1.73 0.37 USD | $188.46M 40.07M USD | 5.76 | $0.3 0.06 USD | |
| Andover Bancorp ANDC | $19.23 — |
0
|
$40.06M — | $7.7K — | $18.75 — | $19.65 — | $40.06M — | 12.56 | $1.53 — | |
| Digital Workforce Services Oyj DQ4.F | $3.26 3.56 USD |
+1.87
|
$36.65M 40.06M USD | $850 929.16 USD | $3.17 3.47 USD | $3.26 3.56 USD | $36.65M 40.06M USD | 65.20 | $0.05 0.05 USD | |
| China ZhengTong Auto Services CZASF | $0.01 — |
0
|
$40.06M — | $5K — | $0.05 — | $0.05 — | $40.06M — | 0 | -$0.06 — | |
| Escrow Agent Japan, Inc. 6093.T | $134 0.9 USD |
0
|
$5.93B 40.06M USD | $71.5K 482.65 USD | $133 0.9 USD | $134 0.9 USD | $5.93B 40.06M USD | 14.61 | $9.17 0.06 USD | |
| AZUMA HOUSE Co., Ltd. 3293.T | $737 4.97 USD |
+0.27
|
$5.93B 40.05M USD | $400 2.7 USD | $736 4.97 USD | $737 4.97 USD | $5.93B 40.05M USD | 6.22 | $118.41 0.8 USD | |
| Maven Wireless Sweden AB (Publ) MAVEN.ST | $7.9 0.77 USD |
+4.5
|
$410.06M 40.03M USD | $32.98K 3.22K USD | $7.6 0.74 USD | $7.9 0.77 USD | $410.06M 40.03M USD | 23.23 | $0.34 0.03 USD | |
| Emmerson PLC 4UM.F | $0.02 0.02 USD |
+6.25
|
$36.6M 40.01M USD | $85K 92.92K USD | $0.02 0.02 USD | $0.02 0.02 USD | $36.6M 40.01M USD | 0 | $0 0 USD | |
| TerraCom Limited 2GF.F | $0.04 0.04 USD |
+22.39
|
$36.59M 39.99M USD | $630 688.68 USD | $0.02999 0.04 USD | $0.04 0.04 USD | $36.59M 39.99M USD | 0 | $0 0 USD | |
| Music Broadcast Limited RADIOCITY.BO | $9.56 0.12 USD |
+2.03
|
$3.3B 39.98M USD | $16.44K 198.91 USD | $9.47 0.11 USD | $11 0.13 USD | $3.3B 39.98M USD | 45.52 | $0.21 0.002 USD | |
| CROOZ, Inc. 2138.T | $619 4.18 USD |
+0.65
|
$5.92B 39.98M USD | $19.6K 132.31 USD | $610 4.12 USD | $623 4.21 USD | $5.92B 39.98M USD | 0 | -$64.64 -0.4 USD | |
| Megachem Limited 5DS.SI | $0.4 0.3 USD |
0
|
$53.32M 39.96M USD | $10.2K 7.64K USD | $0.3699 0.27 USD | $0.4 0.3 USD | $53.32M 39.96M USD | 6.66 | $0.06 0.04 USD | |
| MediaZen, Inc. 279600.KQ | $11,300 8.53 USD |
0
|
$52.94B 39.96M USD | $0 0 USD | $11,300 8.53 USD | $11,300 8.53 USD | $52.94B 39.96M USD | 0 | $0 0 USD | |
| Veranda Resort Public Company Limited VRANDA.BK | $4.44 0.12 USD |
0
|
$1.42B 39.94M USD | $2.9K 81.6 USD | $4.44 0.12 USD | $4.44 0.12 USD | $1.42B 39.94M USD | 27.75 | $0.16 0.004 USD | |
| Veranda Resort Public Company Limited VRANDA-R.BK | $4.44 0.12 USD |
0
|
$1.42B 39.94M USD | $2.9K 81.6 USD | $4.44 0.12 USD | $4.44 0.12 USD | $1.42B 39.94M USD | 27.75 | $0.16 0.004 USD | |
| CULTI Milano S.p.A. CULT.MI | $13.4 14.65 USD |
+0.75
|
$36.53M 39.93M USD | $375 409.93 USD | $13.3 14.54 USD | $13.4 14.65 USD | $36.53M 39.93M USD | 9.11 | $1.47 1.61 USD | |
| WinVest WINV | $12.74 — |
+1.68
|
$39.92M — | $4 — | $12.74 — | $12.74 — | $39.92M — | 0 | -$0.78 — | |
| Tera Software Limited TERASOFT.BO | $263.6 3.19 USD |
+5
|
$3.3B 39.9M USD | $23.67K 286.4 USD | $263.25 3.18 USD | $263.6 3.19 USD | $3.3B 39.9M USD | 41.97 | $6.28 0.08 USD | |
| Cellumed Co.,Ltd. 049180.KQ | $962 0.73 USD |
-1.94
|
$52.86B 39.9M USD | $79.23K 59.81 USD | $949 0.72 USD | $988 0.75 USD | $52.86B 39.9M USD | 0 | $0 0 USD | |
| Franconofurt AG FFM1.HM | $730 797.99 USD |
0
|
$36.5M 39.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.5M 39.9M USD | 26.52 | $27.52 30.08 USD | |
| FreeMs Corporation 053160.KQ | $9,690 7.31 USD |
-4.34
|
$52.86B 39.9M USD | $41.04K 30.98 USD | $9,630 7.27 USD | $10,260 7.74 USD | $52.86B 39.9M USD | 0 | $0 0 USD | |
| Sanderson Design Group plc 5H7.F | $0.5 0.55 USD |
+0.81
|
$36.5M 39.9M USD | $8K 8.75K USD | $0.5 0.54 USD | $0.5 0.55 USD | $36.5M 39.9M USD | 0 | -$0.25 -0.2 USD | |
| Taiwan Advance Bio-Pharmaceutical Inc. 4186.TWO | $13.95 0.44 USD |
-0.36
|
$1.26B 39.89M USD | $33.11K 1.05K USD | $13.65 0.43 USD | $14.05 0.45 USD | $1.26B 39.89M USD | 55.79 | $0.25 0.007 USD | |
| Ever Reach Group (Holdings) Company Limited 3616.HK | $0.26 0.03 USD |
0
|
$312M 39.89M USD | $20K 2.56K USD | $0.26 0.03 USD | $0.26 0.03 USD | $312M 39.89M USD | 1.73 | $0.15 0.02 USD | |
| Fluence EMFGF | $0.04 — |
0
|
$39.89M — | $12.38K — | $0.04 — | $0.04 — | $39.89M — | 0 | -$0.02 — | |
| Ginni Filaments Limited GINNIFILA.NS | $38.49 0.47 USD |
+1.42
|
$3.3B 39.88M USD | $1.03M 12.49K USD | $36.31 0.44 USD | $39.65 0.48 USD | $3.3B 39.88M USD | 0 | -$2.85 -0.03 USD | |
| Eden Innovations EDEYF | $0.0097 — |
0
|
$39.87M — | $40K — | $0.0004 — | $0.0004 — | $39.87M — | 0 | $0 — | |
| Modernform Group Public Company Limited MODERN-R.BK | $2.06 0.06 USD |
-2.83
|
$1.42B 39.85M USD | $126.2K 3.55K USD | $2.04 0.06 USD | $2.12 0.06 USD | $1.42B 39.85M USD | 68.66 | $0.03 0.0008 USD | |
| Hyunwoo Industrial Co., LTD 092300.KQ | $2,850 2.15 USD |
-0.35
|
$52.79B 39.85M USD | $2.43K 1.84 USD | $2,850 2.15 USD | $2,875 2.17 USD | $52.79B 39.85M USD | 0 | $0 0 USD | |
| Ginni Filaments Limited GINNIFILA.BO | $38.45 0.47 USD |
+1.59
|
$3.29B 39.84M USD | $83.49K 1.01K USD | $37.09 0.45 USD | $39.71 0.48 USD | $3.29B 39.84M USD | 0 | -$2.85 -0.03 USD | |
| Windrock Land Company WRLC | $427 — |
+2.89
|
$39.84M — | $6 — | $415 — | $425.69 — | $39.84M — | 0 | $0 — | |
| Sheetal Cool Products Limited SCPL.BO | $313.6 3.79 USD |
+0.69
|
$3.29B 39.84M USD | $458 5.54 USD | $311 3.76 USD | $317.1 3.84 USD | $3.29B 39.84M USD | 17.36 | $18.06 0.22 USD | |
| Minupar Participações S.A. MNPR3.SA | $27.68 5.61 USD |
0
|
$196.53M 39.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $196.53M 39.83M USD | 16.37 | $1.69 0.34 USD | |
| Music Broadcast Limited RADIOCITY.NS | $9.52 0.12 USD |
+1.06
|
$3.29B 39.81M USD | $139.62K 1.69K USD | $9.42 0.11 USD | $9.68 0.12 USD | $3.29B 39.81M USD | 45.33 | $0.21 0.002 USD | |
| Das Technology Co., Ltd. 6648.TWO | $25.5 0.81 USD |
+0.2
|
$1.25B 39.78M USD | $24.1K 765.88 USD | $25.4 0.81 USD | $25.9 0.82 USD | $1.25B 39.78M USD | 0 | -$3.26 -0.1 USD | |
| Intervacc AB (publ) 2E9.F | $0.08 0.09 USD |
-2.14
|
$36.38M 39.77M USD | $0 0 USD | $0.05999 0.06 USD | $0.08 0.09 USD | $36.38M 39.77M USD | 0 | -$0.08 -0.08 USD | |
| Dawson Geophysical Company RVS1.F | $1.01 1.1 USD |
+1
|
$36.38M 39.77M USD | $500 546.57 USD | $1.01 1.1 USD | $1.01 1.1 USD | $36.38M 39.77M USD | 0 | -$0.12 -0.1 USD | |
| Mikikogyo Co., Ltd. 1718.T | $5,390 36.38 USD |
0
|
$5.89B 39.77M USD | $200 1.35 USD | $5,390 36.38 USD | $5,390 36.38 USD | $5.89B 39.77M USD | 8.95 | $602.06 4.06 USD | |
| Okumura Engineering corp. 6229.T | $1,301 8.78 USD |
-0.08
|
$5.89B 39.76M USD | $700 4.73 USD | $1,301 8.78 USD | $1,309 8.84 USD | $5.89B 39.76M USD | 9.74 | $133.45 0.9 USD | |
| PT Wijaya Karya Bangunan Gedung Tbk WEGE.JK | $65 0.0041 USD |
+1.56
|
$622.18B 39.76M USD | $7.64M 487.97 USD | $63 0.0040 USD | $65 0.0041 USD | $622.18B 39.76M USD | 9.74 | $6.67 0.0004 USD | |
| China Media CHND | $1 — |
0
|
$39.75M — | $327 — | $1 — | $1 — | $39.75M — | 0 | -$0.01 — | |
| Yi Shin Textile Industrial Co., Ltd. 4440.TW | $18.5 0.59 USD |
-1.07
|
$1.25B 39.74M USD | $120.6K 3.83K USD | $18.45 0.59 USD | $18.7 0.59 USD | $1.25B 39.74M USD | 15.81 | $1.17 0.04 USD | |
| BJC Heavy Industries Public Company Limited BJCHI-R.BK | $0.79 0.02 USD |
+1.28
|
$1.41B 39.72M USD | $74.4K 2.09K USD | $0.78 0.02 USD | $0.79 0.02 USD | $1.41B 39.72M USD | 0 | -$0.02 -0.0005 USD | |
| MINATO HOLDINGS INC. 6862.T | $794 5.36 USD |
-0.38
|
$5.88B 39.71M USD | $27.2K 183.61 USD | $789 5.33 USD | $801 5.41 USD | $5.88B 39.71M USD | 13.89 | $57.14 0.39 USD | |
| Digital Media Professionals Inc. 3652.T | $1,870 12.62 USD |
+4.41
|
$5.88B 39.7M USD | $12.4K 83.7 USD | $1,776 11.99 USD | $1,870 12.62 USD | $5.88B 39.7M USD | 17.72 | $105.49 0.71 USD | |
| Powdertech Co., Ltd. 5695.T | $2,026 13.68 USD |
0
|
$5.88B 39.7M USD | $400 2.7 USD | $2,026 13.68 USD | $2,027 13.68 USD | $5.88B 39.7M USD | 33.55 | $60.37 0.41 USD | |
| PT Modernland Realty Tbk MDLN.JK | $52 0.0033 USD |
-1.89
|
$621.26B 39.7M USD | $29.09M 1.86K USD | $52 0.0033 USD | $54 0.0034 USD | $621.26B 39.7M USD | 1.87 | $27.8 0.001 USD | |
| AMICCOM Electronics Corporation 5272.TWO | $22.6 0.72 USD |
+0.67
|
$1.25B 39.69M USD | $56.46K 1.79K USD | $22.1 0.7 USD | $22.8 0.72 USD | $1.25B 39.69M USD | 0 | -$0.12 -0.003 USD | |
| Acconeer AB (publ) 2LU.F | $0.4699 0.52 USD |
+0.32
|
$36.31M 39.69M USD | $60 65.59 USD | $0.44 0.49 USD | $0.4799 0.53 USD | $36.31M 39.69M USD | 0 | -$0.05 -0.05 USD | |
| Talbros Engineering Limited TALBROSENG.BO | $646.1 7.82 USD |
+9.82
|
$3.28B 39.68M USD | $4.08K 49.37 USD | $594 7.19 USD | $649.5 7.86 USD | $3.28B 39.68M USD | 17.03 | $37.93 0.46 USD | |
| PT Pelat Timah Nusantara Tbk NIKL.JK | $246 0.02 USD |
+1.65
|
$620.74B 39.67M USD | $1.49M 95.39 USD | $240 0.02 USD | $248 0.02 USD | $620.74B 39.67M USD | 164.00 | $1.5 0.00009 USD | |
| Poddar Pigments Limited PODDARMENT.NS | $296.85 3.59 USD |
-1.36
|
$3.28B 39.66M USD | $2K 24.16 USD | $295.2 3.57 USD | $305.85 3.7 USD | $3.28B 39.66M USD | 11.91 | $24.91 0.3 USD | |
| HST Global HSTC | $0.8299 — |
0
|
$39.65M — | $100 — | $0.8299 — | $0.8299 — | $39.65M — | 0 | -$0.01 — | |
| TPBI Public Company Limited TPBI-R.BK | $3.38 0.1 USD |
-1.74
|
$1.41B 39.65M USD | $366K 10.3K USD | $3.36 0.09 USD | $3.56 0.1 USD | $1.41B 39.65M USD | 4.38 | $0.77 0.02 USD | |
| Fulltech Co.Ltd. 6546.T | $1,094 7.38 USD |
-0.36
|
$5.87B 39.64M USD | $100 0.68 USD | $1,094 7.38 USD | $1,094 7.38 USD | $5.87B 39.64M USD | 12.82 | $85.31 0.58 USD | |
| TODA KOGYO CORP. 4100.T | $1,015 6.85 USD |
-0.1
|
$5.87B 39.61M USD | $6.1K 41.18 USD | $986 6.66 USD | $1,015 6.85 USD | $5.87B 39.61M USD | 0 | -$910.9 -6.1 USD | |
| WILLTEC Co.,Ltd. 7087.T | $868 5.86 USD |
+1.52
|
$5.87B 39.61M USD | $800 5.4 USD | $865 5.84 USD | $868 5.86 USD | $5.87B 39.61M USD | 6.80 | $127.57 0.86 USD | |
| Enermax Technology Corporation 8093.TWO | $20.45 0.65 USD |
+9.07
|
$1.25B 39.6M USD | $1.37M 43.54K USD | $19.7 0.63 USD | $20.6 0.65 USD | $1.25B 39.6M USD | 0 | -$2.57 -0.08 USD | |
| Lexibook - Linguistic Electronic System Société anonyme ALLEX.PA | $4.49 4.91 USD |
+4.21
|
$36.22M 39.6M USD | $3.1K 3.39K USD | $4.2 4.59 USD | $4.5 4.92 USD | $36.22M 39.6M USD | 8.02 | $0.56 0.61 USD | |
| OTRS AG TR9.F | $18.9 20.66 USD |
0
|
$36.22M 39.59M USD | $174 190.21 USD | $18.9 20.66 USD | $18.9 20.66 USD | $36.22M 39.59M USD | 0 | -$0.71 -0.7 USD | |
| OTRS AG TR9.DE | $18.75 20.5 USD |
0
|
$36.22M 39.59M USD | $1.19K 1.3K USD | $18.75 20.5 USD | $18.75 20.5 USD | $36.22M 39.59M USD | 0 | -$0.71 -0.7 USD | |
| Canlan Ice Sports Corp. ICE.TO | $4 2.97 USD |
0
|
$53.35M 39.59M USD | $9 6.68 USD | $3.99 2.96 USD | $4 2.97 USD | $53.35M 39.59M USD | 19.04 | $0.21 0.16 USD | |
| Premium Snacks Nordic AB (publ) SNX.ST | $30.6 2.99 USD |
+3.73
|
$405.5M 39.58M USD | $3.77K 367.9 USD | $29.5 2.88 USD | $30.6 2.99 USD | $405.5M 39.58M USD | 36.00 | $0.85 0.08 USD | |
| D.P. Wires Limited DPWIRES.NS | $211.01 2.55 USD |
+0.36
|
$3.27B 39.57M USD | $23.96K 289.88 USD | $206.02 2.49 USD | $214.99 2.6 USD | $3.27B 39.57M USD | 11.68 | $18.06 0.22 USD | |
| Cell Bio Human Tech Co.,Ltd 318160.KQ | $6,180 4.66 USD |
-2.52
|
$52.41B 39.56M USD | $18.81K 14.2 USD | $6,180 4.66 USD | $6,550 4.94 USD | $52.41B 39.56M USD | 0 | $0 0 USD | |
| SGC E&C Co., Ltd. 016250.KQ | $16,200 12.23 USD |
+0.75
|
$52.4B 39.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.4B 39.56M USD | 0 | $0 0 USD | |
| The Pegasus Companies, Incorporated PEGX | $29 — |
0
|
$39.55M — | $1 — | $30 — | $30 — | $39.55M — | 0 | -$35.85 — | |
| CMBC Capital Holdings Limited 4C30.F | $0.02999 0.03 USD |
0
|
$36.18M 39.55M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $36.18M 39.55M USD | 2.95 | $0.01 0.01 USD | |
| Touchstone Exploration Inc. PNW1.SG | $0.19 0.2 USD |
-17.41
|
$36.17M 39.54M USD | $0 0 USD | $0.17 0.19 USD | $0.22 0.24 USD | $36.17M 39.54M USD | 0 | $0 0 USD | |
| TPCS Public Company Limited TPCS-R.BK | $12.5 0.35 USD |
0
|
$1.4B 39.53M USD | $200 5.63 USD | $12.5 0.35 USD | $12.5 0.35 USD | $1.4B 39.53M USD | 0 | -$0.05 -0.001 USD | |
| Brio Real Estate III - Fundo De Investimento Imobiliario BRIP11.SA | $905 183.43 USD |
+0.56
|
$195M 39.52M USD | $18 3.65 USD | $900 182.42 USD | $929.99 188.49 USD | $195M 39.52M USD | 6.28 | $143.91 29.17 USD | |
| Information Technology Total Services Co., Ltd 6697.TWO | $45.1 1.43 USD |
-0.88
|
$1.24B 39.5M USD | $23.08K 733.37 USD | $45 1.43 USD | $45.5 1.45 USD | $1.24B 39.5M USD | 17.34 | $2.6 0.08 USD | |
| Götenehus Group AB (publ) GHUS-B.ST | $3.3 0.32 USD |
0
|
$404.63M 39.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.63M 39.5M USD | 0 | $0 0 USD | |
| CIL Nova Petrochemicals Limited CNOVAPETRO.BO | $112.1 1.36 USD |
0
|
$3.26B 39.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.26B 39.5M USD | 0 | $0 0 USD | |
| Big Camera Corporation Public Company Limited BIG-R.BK | $0.34 0.0095 USD |
0
|
$1.4B 39.49M USD | $319.5K 8.99K USD | $0.33 0.0092 USD | $0.34 0.0095 USD | $1.4B 39.49M USD | 11.33 | $0.03 0.0008 USD | |
| SKONEC ENTERTAINMENT Co., Ltd. 276040.KQ | $4,075 3.08 USD |
-8.28
|
$52.31B 39.49M USD | $160.16K 120.9 USD | $3,900 2.94 USD | $4,400 3.32 USD | $52.31B 39.49M USD | 0 | $0 0 USD | |
| Alcadon Group AB (publ) ALCA.ST | $16.5 1.61 USD |
-2.94
|
$404.43M 39.48M USD | $122.37K 11.94K USD | $16.4 1.6 USD | $17.05 1.66 USD | $404.43M 39.48M USD | 13.19 | $1.25 0.12 USD | |
| Sun-Life Holding Co.,Ltd. 7040.T | $955 6.45 USD |
-0.1
|
$5.85B 39.47M USD | $100 0.68 USD | $955 6.45 USD | $955 6.45 USD | $5.85B 39.47M USD | 5.16 | $184.99 1.25 USD | |
| Broad-minded Co.,Ltd. 7343.T | $1,019 6.88 USD |
+3.57
|
$5.85B 39.47M USD | $31.2K 210.61 USD | $998 6.74 USD | $1,022 6.9 USD | $5.85B 39.47M USD | 16.78 | $60.71 0.41 USD | |
| Gapwaves AB (publ) GAPW-B.ST | $12.98 1.27 USD |
+0.93
|
$404.28M 39.46M USD | $31.13K 3.04K USD | $12.74 1.24 USD | $13.14 1.28 USD | $404.28M 39.46M USD | 0 | -$1.52 -0.1 USD | |
| Gapwaves AB (publ) GW3.F | $0.9799 1.07 USD |
-1.71
|
$36.09M 39.45M USD | $1.5K 1.64K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $36.09M 39.45M USD | 0 | -$0.14 -0.1 USD | |
| Dividend Select 15 DVVDF | $4.29 — |
0
|
$39.44M — | $500 — | $4.76 — | $4.76 — | $39.44M — | 4.24 | $1.01 — | |
| Waaree Technologies Limited WAAREE.BO | $302.75 3.66 USD |
+4.99
|
$3.26B 39.44M USD | $15.05K 182.08 USD | $296 3.58 USD | $302.75 3.66 USD | $3.26B 39.44M USD | 0 | -$5.24 -0.06 USD | |
| PT PP Presisi Tbk PPRE.JK | $61 0.0038 USD |
+1.67
|
$617.09B 39.43M USD | $2.45M 156.35 USD | $60 0.0038 USD | $62 0.0039 USD | $617.09B 39.43M USD | 6.63 | $9.2 0.0005 USD | |
| Epigenomics AG 0QXH.L | $1.02 1.11 USD |
0
|
$36.07M 39.43M USD | $6.1K 6.67K USD | $1.02 1.11 USD | $1.02 1.11 USD | $36.07M 39.43M USD | 0 | -$0.28 -0.3 USD | |
| Excelsior Alimentos S.A. BAUH4.SA | $81.89 16.6 USD |
0
|
$194.51M 39.42M USD | $0 0 USD | $81.89 16.6 USD | $81.89 16.6 USD | $194.51M 39.42M USD | 17.31 | $4.73 0.96 USD | |
| Far East Fame Line DDB Public Company Limited FE.BK | $177 4.98 USD |
-0.56
|
$1.4B 39.42M USD | $100 2.81 USD | $177 4.98 USD | $177 4.98 USD | $1.4B 39.42M USD | 9.83 | $18 0.51 USD | |
| AZUMA HOUSE Co., Ltd. 8A9.F | $4.28 4.68 USD |
0
|
$36.05M 39.41M USD | $0 0 USD | $4.28 4.68 USD | $4.28 4.68 USD | $36.05M 39.41M USD | 5.94 | $0.72 0.79 USD | |
| ALFORMER Industrial Co., Ltd. 4558.TWO | $24.8 0.79 USD |
0
|
$1.24B 39.4M USD | $60.7K 1.93K USD | $24.2 0.77 USD | $25.3 0.8 USD | $1.24B 39.4M USD | 275.55 | $0.09 0.002 USD | |
| Navkar Urbanstructure Limited NAVKAR.BO | $14.51 0.18 USD |
0
|
$3.26B 39.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.26B 39.4M USD | 0 | $0 0 USD | |
| Interlife Holdings Co., Ltd. 1418.T | $376 2.54 USD |
-0.79
|
$5.84B 39.39M USD | $10K 67.5 USD | $375 2.53 USD | $379 2.56 USD | $5.84B 39.39M USD | 8.83 | $42.56 0.29 USD | |
| BTCS Inc. BIC.F | $1.75 1.91 USD |
-0.46
|
$36.03M 39.39M USD | $846 924.79 USD | $1.75 1.91 USD | $1.75 1.91 USD | $36.03M 39.39M USD | 0 | -$0.07 -0.07 USD | |
| BECU AI Inc. 148780.KQ | $1,500 1.13 USD |
-7.41
|
$52.18B 39.38M USD | $3.69M 2.79K USD | $1,474 1.11 USD | $1,743 1.32 USD | $52.18B 39.38M USD | 0 | $0 0 USD | |
| Tera Software Limited TERASOFT.NS | $260.09 3.15 USD |
+5
|
$3.25B 39.37M USD | $9.05K 109.53 USD | $260.09 3.15 USD | $260.09 3.15 USD | $3.25B 39.37M USD | 41.48 | $6.27 0.08 USD | |
| Oak View Bankshares, Inc. OAKV | $13.45 — |
-0.74
|
$39.37M — | $500 — | $13.45 — | $13.54 — | $39.37M — | 12.45 | $1.08 — | |
| Data Horizon Co.,Ltd. 3628.T | $460 3.11 USD |
-5.42
|
$5.83B 39.36M USD | $22.6K 152.56 USD | $454 3.06 USD | $482 3.25 USD | $5.83B 39.36M USD | 0 | -$257.9 -1.7 USD | |
| RATH Aktiengesellschaft RAT.VI | $24 26.24 USD |
0
|
$36M 39.35M USD | $226 247.05 USD | $24 26.24 USD | $24 26.24 USD | $36M 39.35M USD | 0 | -$0.08 -0.08 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||