결과 페이지 577 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (13620)
- 아르헨티나 (395)
- 호주 (2976)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1785)
- 캐나다 (2432)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (828)
- 독일 (32796)
- 그리스 (132)
- 홍콩 (2530)
- 헝가리 (51)
- 인도 (5200)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (538)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (364)
- 폴란드 (348)
- 포르투갈 (46)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (808)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2160)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1726)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (10)
- Copenhagen (719)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13012)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1665)
- KSE (1554)
- Kuala Lumpur (985)
- Lisbon (106)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NSE (2234)
- NYSE (3274)
- NYSE American (263)
- NYSEArca (24)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2495)
- OTC Markets OTCPK (5912)
- OTC Markets OTCQB (714)
- OTC Markets OTCQX (481)
- Other OTC (1300)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tech Market (1)
- Tech Market Large (1626)
- Tech Market Middle (974)
- Tech Market Small (2262)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1284)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (321)
- 건축 재료 (475)
- 화학약품 (597)
- 특수 화학약품 (1369)
- 목재 및 재목 생산 (159)
- 종이 및 종이 제품 (273)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1703)
- 은 (83)
- 기타 귀금속 및 채광 (662)
- 점결탄 (72)
- 강철 (751)
- 자동차 및 트럭 대리점 (217)
- 자동차 제조업체 (390)
- 자동차 부품 (1159)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (514)
- 주거용 건축 (212)
- 섬유 제조 (527)
- 의류 제조 (444)
- 신발 및 액세서리 (207)
- 포장 및 용기 (484)
- 개인 서비스 (140)
- 식당 (537)
- 의류 소매 (291)
- 백화점 (277)
- 주택 개조 소매 (105)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (549)
- 도박 (205)
- 레저 (412)
- 숙박 (321)
- 리조트 및 카지노 (187)
- 여행 서비스 (194)
- 자산 관리 (1979)
- 은행 - 종합 (268)
- 은행 - 지역 (2084)
- 모기지 금융 (171)
- 자본 시장 (894)
- 금융 데이터 및 증권 거래소 (153)
- 보험 - 생명 (225)
- 보험 - 재산 및 상해 (257)
- 보험 - 재보험 (66)
- 보험 - 특수 (68)
- 보험 중개인 (68)
- 보험 - 종합 (290)
- 쉘 회사 (1816)
- 금융 대기업 (103)
- 신용 서비스 (667)
- 부동산 - 개발 (812)
- 부동산 서비스 (1144)
- 부동산 - 종합 (286)
- REIT - 의료 시설 (58)
- REIT - 호텔 및 모텔 (80)
- REIT - 산업 (133)
- REIT - 사무 (158)
- REIT - 주거 (97)
- REIT - 소매 (213)
- REIT - 모기지 (120)
- REIT - 특수 (78)
- REIT - 종합 (302)
- 음료 - 양조업체 (147)
- 음료 - 와인 및 증류주 (221)
- 음료 - 비알코올 (196)
- 제과업체 (171)
- 농산물 (616)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1271)
- 교육 및 훈련 서비스 (310)
- 할인점 (95)
- 식품 유통 (211)
- 식료품점 (233)
- 담배 (106)
- 생명공학 (2616)
- 의약품 제조업체 - 일반 (243)
- 의약품 제조업체 - 특수 및 제네릭 (1531)
- 의료 플랜 (56)
- 요양 시설 (555)
- 의약품 소매업체 (156)
- 건강 정보 서비스 (422)
- 의료 기기 (922)
- 의료 기기 및 소모품 (504)
- 진단 및 연구 (429)
- 의료 유통 (141)
- 유틸리티 - 독립 전력 생산자 (139)
- 유틸리티 - 재생 에너지 (494)
- 유틸리티 - 규제 수원 (152)
- 유틸리티 - 규제 전기 (417)
- 유틸리티 - 규제 가스 (188)
- 유틸리티 - 종합 (187)
- 통신 서비스 (911)
- 광고 대행사 (517)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (687)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (487)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1188)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (233)
- 석유 및 가스 정제 및 마케팅 (276)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (230)
- 우라늄 (140)
- 항공우주 및 방위 (570)
- 전문 비즈니스 서비스 (642)
- 컨설팅 서비스 (192)
- 렌탈 및 임대 서비스 (225)
- 보안 및 보호 서비스 (265)
- 채용 및 고용 서비스 (249)
- 대기업 (737)
- 엔지니어링 및 건설 (1503)
- 인프라 운영 (159)
- 건축 제품 및 장비 (507)
- 농기계 및 중장비 (380)
- 산업 유통 (233)
- 비즈니스 장비 및 소모품 (139)
- 특수 산업 기계 (1710)
- 금속 제작 (392)
- 오염 및 처리 제어 (267)
- 도구 및 액세서리 (241)
- 전기 장비 및 부품 (899)
- 공항 및 항공 서비스 (133)
- 항공사 (230)
- 철도 (260)
- 해상 운송 (507)
- 트럭 운송 (100)
- 통합 화물 및 물류 (390)
- 폐기물 관리 (355)
- IT 서비스 (1184)
- 소프트웨어 - 애플리케이션 (1924)
- 소프트웨어 - 인프라 (872)
- 통신 장비 (738)
- 컴퓨터 하드웨어 (427)
- 가전 제품 (277)
- 전자 부품 (977)
- 전자 및 컴퓨터 유통 (243)
- 과학 기기 및 기술 도구 (348)
- 반도체 장비 및 재료 (353)
- 반도체 (607)
- 태양광 (227)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Yelooo Integra Datanet Tbk YELO.JK | IDR 71.00 0.0045 USD |
+2.9
|
IDR 135.81B 8.68M USD | IDR 3.08M 197.09 USD | IDR 69.00 0.0044 USD | IDR 72.00 0.0046 USD | IDR 135.81B 8.68M USD | 4.30 | IDR 16.49 0.001 USD | |
| Taiyo Bussan Kaisha,Ltd. 9941.T | ¥665 4.49 USD |
-0.6
|
¥1B 8.68M USD | ¥7K 49.95 USD | ¥654 4.41 USD | ¥671 4.53 USD | ¥1B 8.68M USD | 7.37 | ¥90 0.61 USD | |
| STACO LINK Co., Ltd. 060240.KQ | ₩1,976 1.49 USD |
0
|
₩11B 8.68M USD | ₩0 0 USD | ₩1,976 1.49 USD | ₩1,976 1.49 USD | ₩11B 8.68M USD | 0 | ₩0 0 USD | |
| RE Royalties RROYF | $0.20 — |
0
|
$8.68M — | $2.50K — | $0.20 — | $0.20 — | $8.68M — | 0 | -$0.17 — | |
| BHB Brauholding Bayern-Mitte AG B9B.F | €2.36 2.58 USD |
0
|
€7.94M 8.68M USD | €50.00 54.66 USD | €2.36 2.58 USD | €2.36 2.58 USD | €7.94M 8.68M USD | 0 | -€0.10 -0.1 USD | |
| Sagarsoft (India) Limited SAGARSOFT.BO | ₹112.10 1.36 USD |
-2.18
|
₹716.57M 8.67M USD | ₹2.23K 26.96 USD | ₹107.05 1.3 USD | ₹117.30 1.42 USD | ₹716.57M 8.67M USD | 311.38 | ₹0.36 0.004 USD | |
| Bombay Cycle & Motor Agency Limited BOMBCYC.BO | ₹1,751.55 21.19 USD |
-4.23
|
₹716.54M 8.67M USD | ₹26.00 0.31 USD | ₹1,751.55 21.19 USD | ₹1,810.00 21.9 USD | ₹716.54M 8.67M USD | 0 | -₹60.59 -0.7 USD | |
| Gold By Gold SA ALGLD.PA | €2.75 3.01 USD |
+1.48
|
€7.93M 8.67M USD | €1.86K 2.04K USD | €2.75 3.01 USD | €2.75 3.01 USD | €7.93M 8.67M USD | 0 | -€0.13 -0.1 USD | |
| Newcity (Bangkok) Public Company Limited NC-R.BK | THB 2.02 0.06 USD |
+1
|
THB 308.05M 8.67M USD | THB 27.40K 770.96 USD | THB 2.00 0.06 USD | THB 2.08 0.06 USD | THB 308.05M 8.67M USD | 28.85 | THB 0.07 0.001 USD | |
| Newcity (Bangkok) Public Company Limited NC.BK | THB 2.02 0.06 USD |
+1
|
THB 308.05M 8.67M USD | THB 27.40K 770.96 USD | THB 2.00 0.06 USD | THB 2.08 0.06 USD | THB 308.05M 8.67M USD | 28.85 | THB 0.07 0.001 USD | |
| CR Energy AG CRZK.F | €0.20 0.22 USD |
-4.76
|
€7.93M 8.66M USD | €2.00K 2.19K USD | €0.20 0.22 USD | €0.20 0.22 USD | €7.93M 8.66M USD | 5.00 | €0.04 0.04 USD | |
| adish Co., Ltd. 7093.T | ¥610 4.12 USD |
-1.29
|
¥1B 8.66M USD | ¥14K 94.5 USD | ¥607 4.1 USD | ¥619 4.18 USD | ¥1B 8.66M USD | 0 | -¥45 -0.3 USD | |
| BioCorRx BICX | $0.46 — |
-0.43
|
$8.66M — | $199.00 — | $0.30 — | $0.30 — | $8.66M — | 0 | -$0.35 — | |
| Integrated Proteins Limited INTEGFD.BO | ₹38.25 0.46 USD |
0
|
₹715.80M 8.66M USD | ₹400.00 4.84 USD | ₹36.43 0.44 USD | ₹38.25 0.46 USD | ₹715.80M 8.66M USD | 49.03 | ₹0.78 0.009 USD | |
| Morella ALTAF | $0.01 — |
0
|
$8.66M — | $200.00 — | $0.01 — | $0.01 — | $8.66M — | 0 | $0.00 — | |
| Bossdom Digiinnovation Co., Ltd. 6622.TWO | NT$7.95 0.25 USD |
-2.33
|
NT$272.49M 8.66M USD | NT$102.07K 3.24K USD | NT$7.85 0.25 USD | NT$8.15 0.26 USD | NT$272.49M 8.66M USD | 0 | -NT$1.25 -0.03 USD | |
| Rimon Consulting & Management Services Ltd. RMON.TA | ILA 7,365.00 21.48 USD |
+0.97
|
ILA 2.97B 8.65M USD | ILA 26.62K 77.57 USD | ILA 7,294.00 21.27 USD | ILA 7,521.00 21.93 USD | ILA 2.97B 8.65M USD | 43.58 | ILA 1.69 0.004 USD | |
| Sable Resources Ltd. 5XL.F | €0.01 0.02 USD |
0
|
€7.91M 8.64M USD | €3.61K 3.95K USD | €0.01 0.02 USD | €0.01 0.02 USD | €7.91M 8.64M USD | 0.48 | €0.03 0.03 USD | |
| Memphasys Limited IG7.F | €0.00 0.0016 USD |
+50
|
€7.90M 8.64M USD | €6.25K 6.83K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €7.90M 8.64M USD | 0 | €0.00 0 USD | |
| Stern Immobilien AG SY5N.MU | €4.50 4.92 USD |
0
|
€7.90M 8.64M USD | €25.00 27.33 USD | €4.50 4.92 USD | €4.50 4.92 USD | €7.90M 8.64M USD | 0 | -€1.20 -1.3 USD | |
| Celestial Asia Securities Holdings Limited CE0.F | €0.06 0.06 USD |
0
|
€7.90M 8.63M USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €7.90M 8.63M USD | 0 | -€0.09 -0.09 USD | |
| Navi Imobiliario Total Return Fundos De Investimento Imobiliario NAVT11.SA | R$69.55 14.1 USD |
-0.4
|
R$42.58M 8.63M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$42.58M 8.63M USD | 10.30 | R$6.75 1.37 USD | |
| Neto Malinda Trading Ltd. NTML.TA | ILA 14,940.00 43.56 USD |
+0.95
|
ILA 2.96B 8.62M USD | ILA 10.12K 29.51 USD | ILA 14,700.00 42.86 USD | ILA 14,980.00 43.68 USD | ILA 2.96B 8.62M USD | 13.12 | ILA 11.38 0.03 USD | |
| Sonoro Energy SNVFF | $0.04 — |
0
|
$8.62M — | $5.00K — | $0.10 — | $0.10 — | $8.62M — | 0 | -$0.01 — | |
| Phoenix International Limited PHOENXINTL.BO | ₹40.56 0.49 USD |
+0.77
|
₹712.12M 8.62M USD | ₹1.93K 23.39 USD | ₹40.25 0.49 USD | ₹43.48 0.53 USD | ₹712.12M 8.62M USD | 42.25 | ₹0.96 0.01 USD | |
| Medicure Inc. NGQ1.F | €0.76 0.83 USD |
0
|
€7.88M 8.61M USD | €5.00K 5.47K USD | €0.76 0.83 USD | €0.76 0.83 USD | €7.88M 8.61M USD | 0 | -€0.08 -0.08 USD | |
| Krypton Industries Limited KRYPTONQ.BO | ₹45.01 0.54 USD |
-1.47
|
₹711.04M 8.6M USD | ₹15.86K 191.93 USD | ₹43.50 0.53 USD | ₹47.00 0.57 USD | ₹711.04M 8.6M USD | 121.64 | ₹0.37 0.004 USD | |
| Ansal Housing Limited ANSALHSG.BO | ₹10.21 0.12 USD |
+2.1
|
₹710.98M 8.6M USD | ₹93.78K 1.13K USD | ₹9.57 0.12 USD | ₹10.39 0.13 USD | ₹710.98M 8.6M USD | 0 | -₹3.39 -0.04 USD | |
| IDL Diagnostics AB (publ) 80R.F | €0.02 0.03 USD |
+3.33
|
€7.87M 8.6M USD | €20.00 21.86 USD | €0.02 0.03 USD | €0.02 0.03 USD | €7.87M 8.6M USD | 0 | -€0.02 -0.02 USD | |
| Underwood Capital MMJJF | $0.04 — |
-1.71
|
$8.59M — | $25.00K — | $0.05 — | $0.05 — | $8.59M — | 0 | $0.00 — | |
| Jangada Mines Plc JMU.SG | €0.00 0.0038 USD |
+16.67
|
€7.86M 8.59M USD | €0.00 0 USD | €0.00 0.0038 USD | €0.01 0.0098 USD | €7.86M 8.59M USD | 0 | €0.00 0 USD | |
| WINFARM Société anonyme 6WW.F | €3.77 4.12 USD |
+0.27
|
€7.86M 8.59M USD | €0.00 0 USD | €3.77 4.12 USD | €3.77 4.12 USD | €7.86M 8.59M USD | 0 | -€0.86 -0.9 USD | |
| Lease IT Public Company Limited LIT-R.BK | THB 0.65 0.02 USD |
0
|
THB 305.12M 8.59M USD | THB 193.40K 5.44K USD | THB 0.65 0.02 USD | THB 0.67 0.02 USD | THB 305.12M 8.59M USD | 0 | -THB 0.87 -0.02 USD | |
| Hana 29 Special Purpose Acquisition Company 454640.KQ | ₩2,105 1.59 USD |
0
|
₩11B 8.58M USD | ₩9K 6.58 USD | ₩2,095 1.58 USD | ₩2,105 1.59 USD | ₩11B 8.58M USD | 0 | ₩0 0 USD | |
| Capital Trust Limited CAPTRUST.NS | ₹21.79 0.26 USD |
-5.01
|
₹709.31M 8.58M USD | ₹61.22K 740.61 USD | ₹21.79 0.26 USD | ₹21.79 0.26 USD | ₹709.31M 8.58M USD | 0 | -₹3.06 -0.03 USD | |
| Aimco Pesticides Limited AIMCOPEST.BO | ₹71.04 0.86 USD |
+2.73
|
₹709.22M 8.58M USD | ₹823.00 9.96 USD | ₹68.09 0.82 USD | ₹71.95 0.87 USD | ₹709.22M 8.58M USD | 0 | -₹7.46 -0.09 USD | |
| Kreon Finnancial Services Limited KREONFIN.BO | ₹35.05 0.42 USD |
-6.36
|
₹708.78M 8.58M USD | ₹8.34K 100.94 USD | ₹35.00 0.42 USD | ₹39.75 0.48 USD | ₹708.78M 8.58M USD | 0 | -₹0.28 -0.003 USD | |
| Gilat Satellite Networks Ltd. GILT.TA | ILA 4,274.00 12.46 USD |
-1.9
|
ILA 2.94B 8.56M USD | ILA 99.69K 290.69 USD | ILA 4,237.00 12.35 USD | ILA 4,340.00 12.66 USD | ILA 2.94B 8.56M USD | 33.13 | ILA 1.29 0.003 USD | |
| Superior Industrial Enterprises Limited SIEL.BO | ₹51.08 0.62 USD |
-0.85
|
₹707.46M 8.56M USD | ₹2.65K 32.1 USD | ₹49.40 0.6 USD | ₹53.78 0.65 USD | ₹707.46M 8.56M USD | 9.51 | ₹5.37 0.06 USD | |
| Amlex Holdings Berhad 03011.KL | MYR 0.15 0.03 USD |
0
|
MYR 40.22M 8.55M USD | MYR 35.00K 7.44K USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 40.22M 8.55M USD | 0 | MYR 0.00 0 USD | |
| Arc Minerals Limited DFYA.F | €0.00 0.00054 USD |
0
|
€7.82M 8.55M USD | €65.00K 71.05K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €7.82M 8.55M USD | 0 | €0.00 0 USD | |
| Auxico Resources Canada Inc. AUAG.CN | CA$0.12 0.09 USD |
0
|
CA$11.52M 8.55M USD | CA$0.00 0 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$11.52M 8.55M USD | 1.27 | CA$0.09 0.07 USD | |
| Convertidora Industrial, S.A.B. de C.V. CONVERA.MX | MX$1.80 0.11 USD |
0
|
MX$144.32M 8.55M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$144.32M 8.55M USD | 0 | -MX$0.05 -0.002 USD | |
| Ubis (Asia) Public Company Limited UBIS-R.BK | THB 1.03 0.03 USD |
0
|
THB 303.67M 8.54M USD | THB 1.60K 45.02 USD | THB 1.03 0.03 USD | THB 1.07 0.03 USD | THB 303.67M 8.54M USD | 103.00 | THB 0.01 0.0002 USD | |
| Thruvision DIGTF | $0.02 — |
0
|
$8.54M — | $1.90K — | $0.19 — | $0.19 — | $8.54M — | 0 | -$0.04 — | |
| Lifeloc LCTC | $3.10 — |
0
|
$8.53M — | $100.00 — | $3.10 — | $3.10 — | $8.53M — | 0 | -$0.42 — | |
| Auxico Resources Canada Inc. A0H.F | €0.05 0.06 USD |
0
|
€7.81M 8.53M USD | €1.00K 1.09K USD | €0.05 0.06 USD | €0.05 0.06 USD | €7.81M 8.53M USD | 0.89 | €0.06 0.07 USD | |
| Watta Holding Berhad 7226.KL | MYR 0.48 0.1 USD |
0
|
MYR 40.13M 8.53M USD | MYR 1.50K 318.95 USD | MYR 0.48 0.1 USD | MYR 0.48 0.1 USD | MYR 40.13M 8.53M USD | 0 | -MYR 0.02 -0.004 USD | |
| Skyline Investment S.A. SKL.WA | PLN 1.39 0.35 USD |
-1.42
|
PLN 33.56M 8.53M USD | PLN 7.26K 1.84K USD | PLN 1.39 0.35 USD | PLN 1.40 0.36 USD | PLN 33.56M 8.53M USD | 0 | -PLN 0.04 -0.01 USD | |
| Grand Peak Capital Corp. 6GP1.F | €0.02 0.02 USD |
0
|
€7.80M 8.53M USD | €11.00 12.02 USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.80M 8.53M USD | 0 | €0.00 0 USD | |
| Publichnoye aktsionernoye obshchestvo "Stavropol'energosbyt" STSB.ME | RUB 0.69 0.0076 USD |
-0.29
|
RUB 771.22M 8.52M USD | RUB 3.00K 33.15 USD | RUB 0.66 0.0072 USD | RUB 0.69 0.0076 USD | RUB 771.22M 8.52M USD | 3.00 | RUB 0.23 0.002 USD | |
| Thunderful Group AB 8JH.F | €0.02 0.02 USD |
-1.11
|
€7.79M 8.51M USD | €564.00 616.53 USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.79M 8.51M USD | 0 | -€0.77 -0.8 USD | |
| ERWE Immobilien AG ERWE.F | €0.22 0.24 USD |
-0.91
|
€7.79M 8.51M USD | €2.61K 2.85K USD | €0.22 0.24 USD | €0.22 0.24 USD | €7.79M 8.51M USD | 0 | -€1.10 -1.2 USD | |
| Nyrstar NYRSY | $0.00 — |
0
|
$8.51M — | $130.00 — | $0.09 — | $0.09 — | $8.51M — | 0 | -$0.05 — | |
| YINCHENG INTL 1902.HK | HK$0.05 0.0058 USD |
0
|
HK$66.56M 8.51M USD | HK$22.00K 2.81K USD | HK$0.05 0.0060 USD | HK$0.05 0.0061 USD | HK$66.56M 8.51M USD | 0 | -HK$0.74 -0.09 USD | |
| Matex International Limited M15.SI | SGD 0.02 0.02 USD |
0
|
SGD 11.35M 8.5M USD | SGD 500.00K 374.73K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 11.35M 8.5M USD | 0 | -SGD 0.01 -0.007 USD | |
| Exro Technologies Inc. EXRO.TO | CA$0.02 0.01 USD |
0
|
CA$11.46M 8.5M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.46M 8.5M USD | 0 | CA$0.00 0 USD | |
| WINFARM Société anonyme ALWF.PA | €3.86 4.22 USD |
-0.77
|
€7.78M 8.5M USD | €122.00 133.36 USD | €3.86 4.22 USD | €3.87 4.23 USD | €7.78M 8.5M USD | 0 | -€0.86 -0.9 USD | |
| Patkol Public Company Limited PK-R.BK | THB 0.58 0.02 USD |
-1.69
|
THB 302.04M 8.5M USD | THB 64.40K 1.81K USD | THB 0.55 0.02 USD | THB 0.59 0.02 USD | THB 302.04M 8.5M USD | 0 | -THB 0.19 -0.005 USD | |
| Galantas Gold Corporation G2V2.F | €0.05 0.05 USD |
0
|
€7.77M 8.5M USD | €50.00K 54.66K USD | €0.05 0.05 USD | €0.05 0.05 USD | €7.77M 8.5M USD | 0 | -€0.01 -0.01 USD | |
| Gismondi 1754 S.p.A. GIS.MI | €1.90 2.08 USD |
0
|
€7.77M 8.5M USD | €2.00K 2.19K USD | €1.90 2.07 USD | €1.90 2.08 USD | €7.77M 8.5M USD | 0 | -€0.14 -0.1 USD | |
| bonyf N.V. MLBON.PA | €12.90 14.1 USD |
0
|
€7.77M 8.49M USD | €24.00 26.24 USD | €12.90 14.1 USD | €12.90 14.1 USD | €7.77M 8.49M USD | 0 | -€1.78 -1.9 USD | |
| Esprit ESHDF | $0.03 — |
0
|
$8.49M — | $2.50K — | $0.03 — | $0.03 — | $8.49M — | 0 | -$0.76 — | |
| AtomTrace a.s. ATOMT.PR | CZK 45.00 1.94 USD |
0
|
CZK 196.78M 8.49M USD | CZK 200.00 8.63 USD | CZK 45.00 1.94 USD | CZK 45.00 1.94 USD | CZK 196.78M 8.49M USD | 0 | -CZK 5.91 -0.2 USD | |
| Karma Energy Limited KARMAENG.NS | ₹54.00 0.65 USD |
+2.92
|
₹701.70M 8.49M USD | ₹3.86K 46.75 USD | ₹52.21 0.63 USD | ₹54.00 0.65 USD | ₹701.70M 8.49M USD | 50.46 | ₹1.07 0.01 USD | |
| Hariyana Ship Breakers Limited HRYNSHP.BO | ₹112.75 1.36 USD |
-0.88
|
₹701.40M 8.49M USD | ₹2.81K 34.03 USD | ₹111.25 1.35 USD | ₹117.00 1.42 USD | ₹701.40M 8.49M USD | 33.85 | ₹3.33 0.04 USD | |
| UNITEDLABELS Aktiengesellschaft ULC.DE | €1.12 1.22 USD |
0
|
€7.76M 8.48M USD | €250.00 273.28 USD | €1.12 1.22 USD | €1.15 1.26 USD | €7.76M 8.48M USD | 0 | -€0.05 -0.05 USD | |
| Net Zero Renewable Energy Inc. EDYYF | $0.11 — |
+1130049
|
$8.48M — | $3.00K — | $0.00 — | $0.00 — | $8.48M — | 0 | -$0.10 — | |
| High Arctic Energy Services Inc HWO.TO | CA$0.90 0.67 USD |
-1.1
|
CA$11.43M 8.48M USD | CA$5.07K 3.76K USD | CA$0.90 0.67 USD | CA$0.90 0.67 USD | CA$11.43M 8.48M USD | 0 | -CA$0.08 -0.05 USD | |
| Sláturfélags Suðurlands svf. SFS-B.IC | ISK 2 0.02 USD |
0
|
ISK 1B 8.47M USD | ISK 136K 999.28 USD | ISK 2 0.02 USD | ISK 2 0.02 USD | ISK 1B 8.47M USD | 0 | -ISK 0 -0.003 USD | |
| Imara Gold Plc 6IK.F | €0.00 0.00054 USD |
0
|
€7.75M 8.47M USD | €60.00K 65.59K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €7.75M 8.47M USD | 0 | -€0.01 -0.01 USD | |
| Preecha Group Public Company Limited PRECHA-R.BK | THB 0.71 0.02 USD |
0
|
THB 301.13M 8.47M USD | THB 25.00K 703.43 USD | THB 0.71 0.02 USD | THB 0.72 0.02 USD | THB 301.13M 8.47M USD | 0 | -THB 0.15 -0.004 USD | |
| Thai Nam Plastic Public Company Limited TNPC-R.BK | THB 0.88 0.02 USD |
+2.33
|
THB 301.08M 8.47M USD | THB 4.70K 132.25 USD | THB 0.85 0.02 USD | THB 0.88 0.02 USD | THB 301.08M 8.47M USD | 0 | -THB 0.44 -0.01 USD | |
| Pengram PNGM | $0.00 — |
0
|
$8.47M — | $1.00K — | $0.00 — | $0.00 — | $8.47M — | 0 | $0.00 — | |
| Noram Lithium Corp. N7R.F | €0.08 0.09 USD |
0
|
€7.74M 8.46M USD | €35.00K 38.26K USD | €0.08 0.09 USD | €0.08 0.09 USD | €7.74M 8.46M USD | 0 | -€0.02 -0.02 USD | |
| PT Alakasa Industrindo Tbk ALKA.JK | IDR 360.00 0.02 USD |
0
|
IDR 132.31B 8.45M USD | IDR 39.80K 2.54 USD | IDR 360.00 0.02 USD | IDR 366.00 0.02 USD | IDR 132.31B 8.45M USD | 9.49 | IDR 37.91 0.002 USD | |
| Wellnex Life Limited 22W0.F | €0.09 0.09 USD |
0
|
€7.73M 8.45M USD | €10.00K 10.93K USD | €0.09 0.09 USD | €0.09 0.09 USD | €7.73M 8.45M USD | 0 | -€0.30 -0.3 USD | |
| Finatis Société Anonyme FNTS.PA | €1.37 1.5 USD |
0
|
€7.73M 8.45M USD | €36.00 39.35 USD | €1.37 1.5 USD | €1.37 1.5 USD | €7.73M 8.45M USD | 0 | -€53.79 -58.8 USD | |
| Cizzle Biotechnology Holdings Plc E7F0.F | €0.02 0.02 USD |
0
|
€7.73M 8.45M USD | €161.00 175.99 USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.73M 8.45M USD | 0 | €0.00 0 USD | |
| DUG Foodtech AB (publ) VOH.F | €0.04 0.04 USD |
+4.06
|
€7.73M 8.45M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €7.73M 8.45M USD | 0 | -€0.02 -0.02 USD | |
| Muza S.A. MZA.WA | PLN 10.25 2.61 USD |
0
|
PLN 33.24M 8.45M USD | PLN 219.00 55.66 USD | PLN 10.15 2.58 USD | PLN 10.25 2.61 USD | PLN 33.24M 8.45M USD | 0.0011 | PLN 9.00K 2287.7 USD | |
| HealthWarehouse.com HEWA | $0.15 — |
-16.67
|
$8.45M — | $2.00 — | $0.12 — | $0.12 — | $8.45M — | 0 | -$0.03 — | |
| Arinsiri Land Public Company Limited ARIN-R.BK | THB 0.50 0.01 USD |
+4.17
|
THB 300.00M 8.44M USD | THB 433.20K 12.19K USD | THB 0.48 0.01 USD | THB 0.50 0.01 USD | THB 300.00M 8.44M USD | 0 | -THB 0.05 -0.001 USD | |
| Thai Nam Plastic Public Company Limited TNPC.BK | THB 0.88 0.02 USD |
+2.33
|
THB 299.92M 8.44M USD | THB 4.70K 132.27 USD | THB 0.85 0.02 USD | THB 0.88 0.02 USD | THB 299.92M 8.44M USD | 0 | -THB 0.44 -0.01 USD | |
| Synairgen plc OMY.SG | €0.00 0.0010 USD |
0
|
€7.72M 8.44M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €7.72M 8.44M USD | 0 | -€0.03 -0.03 USD | |
| Muza S.A. M9Z.SG | €2.14 2.34 USD |
0
|
€7.71M 8.43M USD | €0.00 0 USD | €2.14 2.34 USD | €2.14 2.34 USD | €7.71M 8.43M USD | 0.0010 | €2.12K 2322.4 USD | |
| Vistar Amar Limited VISTARAMAR.BO | ₹121.00 1.46 USD |
-0.41
|
₹696.96M 8.43M USD | ₹1.49K 18.06 USD | ₹110.35 1.34 USD | ₹121.00 1.46 USD | ₹696.96M 8.43M USD | 0 | -₹2.02 -0.02 USD | |
| Lodestar Metals SVTNF | $0.10 — |
0
|
$8.43M — | $0.00 — | $0.00 — | $0.00 — | $8.43M — | 0 | $0.00 — | |
| Ju-Kao Engineering Co., Ltd. 1594.TWO | NT$7.98 0.25 USD |
0
|
NT$265.10M 8.42M USD | NT$1.00K 31.78 USD | NT$7.98 0.25 USD | NT$7.98 0.25 USD | NT$265.10M 8.42M USD | 0 | -NT$0.11 -0.003 USD | |
| SCI AG SCI.HM | €17.40 19.02 USD |
0
|
€7.70M 8.42M USD | €0.00 0 USD | €17.40 19.02 USD | €17.40 19.02 USD | €7.70M 8.42M USD | 20.47 | €0.85 0.93 USD | |
| RM Rheiner Management AG RMO.DU | €35.00 38.26 USD |
0
|
€7.70M 8.42M USD | €0.00 0 USD | €35.00 38.26 USD | €35.00 38.26 USD | €7.70M 8.42M USD | 16.35 | €2.14 2.34 USD | |
| Carlson Investments SE 2HB.F | €0.82 0.9 USD |
+0.24
|
€7.69M 8.41M USD | €10.00 10.93 USD | €0.82 0.9 USD | €0.83 0.9 USD | €7.69M 8.41M USD | 0 | -€0.20 -0.2 USD | |
| H2 Core AG M5S.F | €0.65 0.71 USD |
0
|
€7.69M 8.4M USD | €2.22K 2.43K USD | €0.65 0.71 USD | €0.65 0.71 USD | €7.69M 8.4M USD | 0 | -€0.20 -0.2 USD | |
| Siamraj Public Company Limited SR-R.BK | THB 0.42 0.01 USD |
0
|
THB 298.42M 8.4M USD | THB 400.00 11.25 USD | THB 0.40 0.01 USD | THB 0.42 0.01 USD | THB 298.42M 8.4M USD | 0 | -THB 0.06 -0.001 USD | |
| Shristi Infrastructure Development Corporation Limited SHRISTI.BO | ₹31.26 0.38 USD |
-4.7
|
₹693.97M 8.4M USD | ₹130.00 1.57 USD | ₹31.16 0.38 USD | ₹32.75 0.4 USD | ₹693.97M 8.4M USD | 0 | -₹5.17 -0.06 USD | |
| Terminalcare Support Institute Inc. 7362.T | ¥817 5.51 USD |
+0.37
|
¥1B 8.39M USD | ¥1K 7.43 USD | ¥799 5.39 USD | ¥817 5.51 USD | ¥1B 8.39M USD | 15.80 | ¥52 0.35 USD | |
| CF Energy CGFEF | $0.00 — |
0
|
$8.38M — | $9.00K — | $0.16 — | $0.16 — | $8.38M — | 0.024 | $0.05 — | |
| Yamadai Corporation 7426.T | ¥1,118 7.55 USD |
-1.06
|
¥1B 8.38M USD | ¥3K 20.25 USD | ¥1,118 7.55 USD | ¥1,133 7.65 USD | ¥1B 8.38M USD | 0 | -¥1,293 -8.7 USD | |
| Prime Road Power Public Company Limited PRIME-R.BK | THB 0.07 0.0019 USD |
-12.5
|
THB 297.81M 8.38M USD | THB 941.10K 26.48K USD | THB 0.07 0.0019 USD | THB 0.08 0.0022 USD | THB 297.81M 8.38M USD | 0 | -THB 0.06 -0.001 USD | |
| Findev TNSGF | $0.25 — |
0
|
$8.38M — | $11.00 — | $0.28 — | $0.28 — | $8.38M — | 25.00 | $0.01 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||