결과 페이지 577 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
모든 업종
모든 산업
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Epigenomics AG
ECX.F
DE
|
€0.87 1 USD |
0
|
€777.10K 897.03K USD | €31.00 35.78 USD | €0.87 1 USD | €0.87 1 USD | €777.10K 897.03K USD | 0 | -€0.27 -0.3 USD | ||
Jayatma Industries Limited
JAYIND.BO
IN
|
₹12.00 0.15 USD |
0
|
₹74.09M 896.4K USD | ₹400.00 4.84 USD | ₹11.70 0.14 USD | ₹12.00 0.15 USD | ₹74.09M 896.4K USD | 0 | -₹2.28 -0.02 USD | ||
|
Omkar Speciality Chemicals Limited
OMKARCHEM.BO
IN
|
₹3.60 0.04 USD |
0
|
₹74.08M 896.25K USD | ₹6.59K 79.73 USD | ₹3.60 0.04 USD | ₹3.60 0.04 USD | ₹74.08M 896.25K USD | 0 | -₹0.77 -0.009 USD | ||
Neuhof Textil-Holding Aktiengesellschaft
SPN.MU
DE
|
€42.00 48.48 USD |
0
|
€776.33K 896.14K USD | €0.00 0 USD | €42.00 48.48 USD | €42.00 48.48 USD | €776.33K 896.14K USD | 0 | €0.00 0 USD | ||
Zeder Investments Ltd.
ZED.JO
ZA
|
ZAC 109.00 0.06 USD |
-0.91
|
ZAC 1.68B 896.08K USD | ZAC 100.00 0.05 USD | ZAC 109.00 0.06 USD | ZAC 109.00 0.06 USD | ZAC 1.68B 896.08K USD | 13.62 | ZAC 0.08 0.00004 USD | ||
US Financial 15 Split Corp
FTU.TO
CA
|
CA$0.67 0.5 USD |
0
|
CA$1.21M 894.73K USD | CA$4.50K 3.34K USD | CA$0.65 0.48 USD | CA$0.67 0.5 USD | CA$1.21M 894.73K USD | 0 | CA$0.00 0 USD | ||
Sunflower Sustainable Investments Ltd
SNFL.TA
IL
|
ILA 763.00 2.22 USD |
-4.13
|
ILA 306.69M 894.29K USD | ILA 11.13K 32.45 USD | ILA 760.00 2.22 USD | ILA 779.20 2.27 USD | ILA 306.69M 894.29K USD | 6.00 | ILA 1.27 0.003 USD | ||
|
Ganga Pharmaceuticals Limited
GANGAPHARM.BO
IN
|
₹12.50 0.15 USD |
0
|
₹73.89M 893.99K USD | ₹16.00K 193.57 USD | ₹12.00 0.15 USD | ₹12.50 0.15 USD | ₹73.89M 893.99K USD | 73.52 | ₹0.17 0.002 USD | ||
|
Ortel Communications Limited
ORTEL.BO
IN
|
₹2.24 0.03 USD |
0
|
₹73.87M 893.68K USD | ₹2.90K 35.09 USD | ₹2.24 0.03 USD | ₹2.24 0.03 USD | ₹73.87M 893.68K USD | 0 | -₹16.62 -0.2 USD | ||
|
Epsom Properties Limited
EPSOMPRO.BO
IN
|
₹9.90 0.12 USD |
0
|
₹73.78M 892.65K USD | ₹103.00 1.25 USD | ₹9.90 0.12 USD | ₹9.90 0.12 USD | ₹73.78M 892.65K USD | 0 | -₹0.06 -0.0007 USD | ||
Kaya
KAYS
US
|
$0.00 — |
0
|
$892.36K — | $667.00 — | $0.00 — | $0.00 — | $892.36K — | 0 | -$0.10 — | ||
Avgol Industries 1953 Ltd
AVGL.TA
IL
|
ILA 103.00 0.3 USD |
-0.77
|
ILA 305.76M 891.58K USD | ILA 41.54K 121.12 USD | ILA 100.80 0.29 USD | ILA 103.40 0.3 USD | ILA 305.76M 891.58K USD | 0 | -ILA 0.03 -0.00008 USD | ||
Comstock Metals
CMMMF
US
|
$0.03 — |
0
|
$890.16K — | $27.00 — | $0.01 — | $0.01 — | $890.16K — | 0.75 | $0.04 — | ||
TransCanna Holdings Inc.
TCAN.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$1.20M 888.53K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.20M 888.53K USD | 0 | CA$0.00 0 USD | ||
|
Starlit Power Systems Limited
STARLIT.BO
IN
|
₹3.59 0.04 USD |
0
|
₹73.35M 887.41K USD | ₹34.00K 411.3 USD | ₹3.59 0.04 USD | ₹3.59 0.04 USD | ₹73.35M 887.41K USD | 0 | -₹1.46 -0.01 USD | ||
|
Targeted Microwave Solutions Inc.
T651.MU
DE
|
€0.01 0.0069 USD |
0
|
€768.15K 886.7K USD | €0.00 0 USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €768.15K 886.7K USD | 0 | €0.00 0 USD | ||
Lovitt Resources Inc.
LRC-H.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$1.19M 885.6K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.19M 885.6K USD | 0 | CA$0.00 0 USD | ||
|
Service Team
SVTE
US
|
$0.00 — |
0
|
$885.29K — | $500.00K — | $0.00 — | $0.00 — | $885.29K — | 0 | $0.00 — | ||
|
Phyto Chem (India) Limited
PHYTO.BO
IN
|
₹17.00 0.21 USD |
-2.3
|
₹73.10M 884.43K USD | ₹4.09K 49.43 USD | ₹17.00 0.21 USD | ₹17.50 0.21 USD | ₹73.10M 884.43K USD | 0 | -₹5.17 -0.06 USD | ||
Morella
ALTAF
US
|
$0.00 — |
-88.24
|
$883.52K — | $4.00 — | $0.01 — | $0.01 — | $883.52K — | 0 | -$0.01 — | ||
Fram Skandinavien AB (publ)
FRAM-B.ST
SE
|
SEK 2.50 0.24 USD |
+3.31
|
SEK 9.04M 882.19K USD | SEK 1.02K 99.56 USD | SEK 2.50 0.24 USD | SEK 2.50 0.24 USD | SEK 9.04M 882.19K USD | 0 | -SEK 2.00 -0.1 USD | ||
Naturally Splendid Enterprises
NSPDF
US
|
$0.04 — |
0
|
$881.67K — | $383.00 — | $0.00 — | $0.00 — | $881.67K — | 0 | -$0.08 — | ||
|
Suny Cellular Communication Ltd
SNCM.TA
IL
|
ILA 137.70 0.4 USD |
0
|
ILA 302.23M 881.29K USD | ILA 30.32K 88.4 USD | ILA 135.50 0.4 USD | ILA 137.70 0.4 USD | ILA 302.23M 881.29K USD | 7.24 | ILA 0.19 0.0005 USD | ||
|
Shree Ram Proteins Limited
SRPL.NS
IN
|
₹0.34 0.0041 USD |
0
|
₹72.83M 881.1K USD | ₹239.10K 2.89K USD | ₹0.32 0.0038 USD | ₹0.34 0.0041 USD | ₹72.83M 881.1K USD | 0 | -₹0.69 -0.008 USD | ||
Prima Agro Limited
PRIMAGR.BO
IN
|
₹14.00 0.17 USD |
-4.76
|
₹72.73M 879.89K USD | ₹633.00 7.66 USD | ₹14.00 0.17 USD | ₹15.39 0.19 USD | ₹72.73M 879.89K USD | 16.47 | ₹0.85 0.01 USD | ||
Powerstorm
PSTO
US
|
$0.03 — |
0
|
$879.75K — | $500.00 — | $0.03 — | $0.03 — | $879.75K — | 0 | -$0.30 — | ||
|
Vijay Textiles Limited
VIJAYTX.BO
IN
|
₹3.97 0.05 USD |
0
|
₹72.67M 879.2K USD | ₹711.00 8.6 USD | ₹3.97 0.05 USD | ₹4.17 0.05 USD | ₹72.67M 879.2K USD | 0 | -₹7.91 -0.09 USD | ||
|
Parker Agrochem Exports Ltd.
PARKERAC.BO
IN
|
₹15.20 0.18 USD |
-5
|
₹72.64M 878.83K USD | ₹1.27K 15.35 USD | ₹15.20 0.18 USD | ₹15.20 0.18 USD | ₹72.64M 878.83K USD | 6.22 | ₹2.44 0.03 USD | ||
|
Peeti Securities Limited
PEETISEC.BO
IN
|
₹19.35 0.23 USD |
+4.99
|
₹72.57M 877.98K USD | ₹1.45K 17.48 USD | ₹18.43 0.22 USD | ₹19.35 0.23 USD | ₹72.57M 877.98K USD | 28.88 | ₹0.67 0.008 USD | ||
Aoxing Pharmaceutical
AOXG
US
|
$0.00 — |
0
|
$876.78K — | $22.88K — | $0.00 — | $0.00 — | $876.78K — | 0 | $0.00 — | ||
V. B. Desai Financial Services Limited
VBDESAI.BO
IN
|
₹15.99 0.19 USD |
+2.37
|
₹72.40M 875.93K USD | ₹31.00 0.38 USD | ₹15.99 0.19 USD | ₹16.09 0.19 USD | ₹72.40M 875.93K USD | 7.61 | ₹2.10 0.03 USD | ||
LC Spólka Akcyjna
APL.WA
PL
|
PLN 1.05 0.27 USD |
0
|
PLN 3.45M 875.91K USD | PLN 0.00 0 USD | PLN 1.05 0.27 USD | PLN 1.05 0.27 USD | PLN 3.45M 875.91K USD | 2.50 | PLN 0.42 0.11 USD | ||
|
EuroSports Global Limited
777.F
DE
|
€0.00 0.0028 USD |
+150
|
€758.76K 875.87K USD | €24.82K 28.65K USD | €0.00 0.00057 USD | €0.00 0.0028 USD | €758.76K 875.87K USD | 0 | €0.00 0 USD | ||
Corus Entertainment Inc
9CO.F
DE
|
€0.00 0.0043 USD |
0
|
€757.87K 874.84K USD | €2.06K 2.38K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €757.87K 874.84K USD | 0 | -€0.56 -0.6 USD | ||
DWK Deutsche Wasserkraft AG
T7RA.HM
DE
|
€0.31 0.36 USD |
+0.65
|
€757.29K 874.17K USD | €200.00 230.87 USD | €0.31 0.36 USD | €0.31 0.36 USD | €757.29K 874.17K USD | 0 | -€0.05 -0.05 USD | ||
|
Eureka Industries Limited
EUREKAI.BO
IN
|
₹8.25 0.1 USD |
+4.96
|
₹72.19M 873.35K USD | ₹27.18K 328.84 USD | ₹7.50 0.09 USD | ₹8.25 0.1 USD | ₹72.19M 873.35K USD | 0 | -₹0.11 -0.001 USD | ||
|
1st NRG
FNRC
US
|
$0.00 — |
0
|
$872.31K — | $125.00K — | $0.00 — | $0.00 — | $872.31K — | 0 | $0.00 — | ||
|
Padmalaya Telefilms Limited
PADMALAYAT.BO
IN
|
₹4.24 0.05 USD |
+4.69
|
₹72.08M 872.05K USD | ₹13.79K 166.82 USD | ₹4.17 0.05 USD | ₹4.25 0.05 USD | ₹72.08M 872.05K USD | 0 | -₹0.28 -0.003 USD | ||
|
Phinergy Ltd.
PNRG.TA
IL
|
ILA 218.60 0.64 USD |
-5.08
|
ILA 299.03M 871.97K USD | ILA 156.41K 456.09 USD | ILA 218.60 0.64 USD | ILA 239.90 0.7 USD | ILA 299.03M 871.97K USD | 0 | -ILA 0.15 -0.0004 USD | ||
|
Jain Marmo Industries Limited
JAINMARMO.BO
IN
|
₹23.00 0.28 USD |
0
|
₹72.00M 871.13K USD | ₹140.00 1.69 USD | ₹23.00 0.28 USD | ₹23.00 0.28 USD | ₹72.00M 871.13K USD | 0 | -₹0.19 -0.002 USD | ||
|
Knafaim Holdings Ltd.
KNFM.TA
IL
|
ILA 1,825.00 5.32 USD |
+0.66
|
ILA 298.22M 869.61K USD | ILA 72.00 0.21 USD | ILA 1,813.00 5.29 USD | ILA 1,867.00 5.44 USD | ILA 298.22M 869.61K USD | 5.84 | ILA 3.12 0.009 USD | ||
|
Nihar Info Global Limited
NIHARINF.BO
IN
|
₹6.90 0.08 USD |
-1.29
|
₹71.81M 868.82K USD | ₹15.83K 191.48 USD | ₹6.65 0.08 USD | ₹6.90 0.08 USD | ₹71.81M 868.82K USD | 4.48 | ₹1.54 0.02 USD | ||
|
Hindustan Bio Sciences Limited
HINDBIO.BO
IN
|
₹7.00 0.08 USD |
0
|
₹71.76M 868.12K USD | ₹1.97K 23.82 USD | ₹6.80 0.08 USD | ₹7.28 0.09 USD | ₹71.76M 868.12K USD | 43.75 | ₹0.16 0.001 USD | ||
|
Aerowash AB (publ)
1HV.F
DE
|
€0.04 0.04 USD |
-12.98
|
€751.40K 867.36K USD | €100.00 115.43 USD | €0.04 0.04 USD | €0.04 0.05 USD | €751.40K 867.36K USD | 0 | -€0.02 -0.02 USD | ||
|
Pure Extracts Technologies Corp.
PULL.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$1.17M 866.48K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.17M 866.48K USD | 0 | CA$0.00 0 USD | ||
|
First Growth Funds Limited
FGFL.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.17M 865.96K USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.17M 865.96K USD | 0 | CA$0.00 0 USD | ||
|
Alkame
ALKM
US
|
$0.00 — |
0
|
$864.64K — | $475.00K — | $0.00 — | $0.00 — | $864.64K — | 0 | -$0.01 — | ||
Goodfood Market Corp.
76O.F
DE
|
€0.01 0.0086 USD |
0
|
€747.48K 862.84K USD | €9.00K 10.39K USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €747.48K 862.84K USD | 0 | -€0.09 -0.1 USD | ||
|
Sack Lunch Productions
SAKL
US
|
$0.01 — |
0
|
$860.85K — | $12.00K — | $0.01 — | $0.01 — | $860.85K — | 0 | -$13,584.00 — | ||
|
KLG Capital Services Limited
KLGCAP.BO
IN
|
₹22.20 0.27 USD |
0
|
₹71.09M 860.11K USD | ₹5.02K 60.73 USD | ₹22.20 0.27 USD | ₹22.20 0.27 USD | ₹71.09M 860.11K USD | 0 | -₹34.00 -0.4 USD | ||
|
Welterman International Limited
WELTI.BO
IN
|
₹16.00 0.19 USD |
0
|
₹71.06M 859.72K USD | ₹200.00 2.42 USD | ₹16.00 0.19 USD | ₹16.00 0.19 USD | ₹71.06M 859.72K USD | 0 | -₹1.15 -0.01 USD | ||
RushNet
RSHN
US
|
$0.00 — |
0
|
$857.64K — | $410.00K — | $0.00 — | $0.00 — | $857.64K — | 0 | $0.00 — | ||
Oando PLC
OAO.JO
ZA
|
ZAC 14.00 0.0074 USD |
0
|
ZAC 1.61B 857.38K USD | ZAC 8.10K 4.33 USD | ZAC 14.00 0.0074 USD | ZAC 14.00 0.0074 USD | ZAC 1.61B 857.38K USD | 0.53 | ZAC 0.26 0.0001 USD | ||
|
Beretta Ventures Ltd.
BRTA-H.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$1.15M 856.83K USD | CA$161.00 119.47 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$1.15M 856.83K USD | 0 | CA$0.00 0 USD | ||
Futura Medical plc
GYX.F
DE
|
€0.00 0.00057 USD |
0
|
€741.16K 855.55K USD | €1.24K 1.43K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €741.16K 855.55K USD | 0 | -€0.01 -0.01 USD | ||
|
Lords & Company Worldwide Holdings Inc.
LRDS.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.15M 855.46K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.15M 855.46K USD | 0 | CA$0.00 0 USD | ||
|
Choppies Enterprises Limited
CHP.JO
ZA
|
ZAC 88.00 0.05 USD |
0
|
ZAC 1.60B 854.82K USD | ZAC 2.40K 1.28 USD | ZAC 88.00 0.05 USD | ZAC 88.00 0.05 USD | ZAC 1.60B 854.82K USD | 17.60 | ZAC 0.05 0.00002 USD | ||
|
Jayatma Enterprises Limited
JAYATMA.BO
IN
|
₹23.55 0.28 USD |
0
|
₹70.65M 854.75K USD | ₹5.00 0.06 USD | ₹23.55 0.28 USD | ₹23.55 0.28 USD | ₹70.65M 854.75K USD | 15.19 | ₹1.55 0.02 USD | ||
|
Millennium Online Solutions (India) Limited
MILLENNIUM.BO
IN
|
₹1.41 0.02 USD |
+0.71
|
₹70.53M 853.27K USD | ₹3.77K 45.65 USD | ₹1.40 0.02 USD | ₹1.41 0.02 USD | ₹70.53M 853.27K USD | 0 | ₹0.00 0 USD | ||
E2Gold Inc.
ETU.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$1.15M 851.53K USD | CA$260.00K 192.94K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$1.15M 851.53K USD | 0 | CA$0.00 0 USD | ||
Graphano Energy Ltd.
97G0.F
DE
|
€0.03 0.04 USD |
+15.25
|
€737.40K 851.21K USD | €57.00 65.8 USD | €0.03 0.04 USD | €0.03 0.04 USD | €737.40K 851.21K USD | 0 | -€0.03 -0.03 USD | ||
PBA Infrastructure Limited
PBAINFRA.BO
IN
|
₹5.20 0.06 USD |
-1.89
|
₹70.20M 849.34K USD | ₹210.00 2.54 USD | ₹5.20 0.06 USD | ₹5.38 0.07 USD | ₹70.20M 849.34K USD | 0 | -₹53.72 -0.6 USD | ||
|
Risa International Limited
RISAINTL.BO
IN
|
₹0.44 0.0053 USD |
0
|
₹70.18M 849.06K USD | ₹6.84K 82.73 USD | ₹0.42 0.0050 USD | ₹0.44 0.0053 USD | ₹70.18M 849.06K USD | 0 | -₹0.12 -0.001 USD | ||
|
Omkar Speciality Chemicals Limited
OMKARCHEM.NS
IN
|
₹3.41 0.04 USD |
0
|
₹70.17M 848.95K USD | ₹23.99K 290.2 USD | ₹3.41 0.04 USD | ₹3.41 0.04 USD | ₹70.17M 848.95K USD | 0 | -₹0.77 -0.009 USD | ||
|
Shree Hanuman Sugar & Industries Limited
HANSUGAR.BO
IN
|
₹3.79 0.05 USD |
+1.61
|
₹70.12M 848.27K USD | ₹9.03K 109.21 USD | ₹3.60 0.04 USD | ₹3.80 0.05 USD | ₹70.12M 848.27K USD | 0 | -₹0.24 -0.002 USD | ||
|
Shenyang Public Utility Holdings Company Limited
SH3.SG
DE
|
€0.00 0.00057 USD |
0
|
€734.69K 848.08K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €734.69K 848.08K USD | 0 | -€0.01 -0.01 USD | ||
Phone Web SA
MLPHW.PA
FR
|
€0.73 0.84 USD |
-9.88
|
€734.09K 847.38K USD | €5.00 5.77 USD | €0.73 0.84 USD | €0.73 0.84 USD | €734.09K 847.38K USD | 8.11 | €0.09 0.1 USD | ||
Tombador Iron Limited
TI1.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$1.21M 844.25K USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$1.21M 844.25K USD | 0 | A$0.00 0 USD | ||
Spot Coffee (Canada) Ltd.
33O.F
DE
|
€0.00 0.0051 USD |
0
|
€731.25K 844.11K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €731.25K 844.11K USD | 0 | €0.00 0 USD | ||
|
Altai Resources
ARSEF
US
|
$0.01 — |
0
|
$840.50K — | $12.40K — | $0.01 — | $0.01 — | $840.50K — | 0 | -$0.01 — | ||
|
M.L.R.N Projects and Trading Ltd
MLRN.TA
IL
|
ILA 962.80 2.81 USD |
-0.15
|
ILA 287.19M 837.44K USD | ILA 140.00 0.41 USD | ILA 962.80 2.81 USD | ILA 962.80 2.81 USD | ILA 287.19M 837.44K USD | 5.53 | ILA 1.74 0.005 USD | ||
Macarthur Minerals
MMSDF
US
|
$0.00 — |
0
|
$835.56K — | $2.30K — | $0.00 — | $0.00 — | $835.56K — | 0 | $0.00 — | ||
Aberdeen International Inc.
A8H.F
DE
|
€0.00 0.0051 USD |
0
|
€723.13K 834.74K USD | €9.99K 11.53K USD | €0.00 0.00057 USD | €0.00 0.0051 USD | €723.13K 834.74K USD | 0 | -€0.01 -0.01 USD | ||
|
Qian Yuan Baixing
QYBX
US
|
$0.01 — |
0
|
$833.94K — | $1.10K — | $0.01 — | $0.01 — | $833.94K — | 0 | -$0.14 — | ||
|
BlockchainK2 Corp.
KRL2.SG
DE
|
€0.02 0.02 USD |
+23.33
|
€721.64K 833.02K USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €721.64K 833.02K USD | 0 | -€0.02 -0.02 USD | ||
Entheon Biomedical
ENTBF
US
|
$0.06 — |
0
|
$831.54K — | $10.00 — | $0.01 — | $0.01 — | $831.54K — | 6.00 | $0.01 — | ||
|
Gan Shmuel Foods Ltd.
GSFI.TA
IL
|
ILA 1,899.00 5.54 USD |
+4.46
|
ILA 285.12M 831.4K USD | ILA 282.00 0.82 USD | ILA 1,818.00 5.3 USD | ILA 1,899.00 5.54 USD | ILA 285.12M 831.4K USD | 19.78 | ILA 0.96 0.002 USD | ||
CHINA ECO-FARM
8166.HK
HK
|
HK$0.05 0.0063 USD |
0
|
HK$6.50M 831.12K USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$6.50M 831.12K USD | 0 | HK$0.00 0 USD | ||
|
Adastra Holdings Ltd.
XTRX.CN
CA
|
CA$0.20 0.15 USD |
0
|
CA$1.12M 830.67K USD | CA$0.00 0 USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$1.12M 830.67K USD | 0 | -CA$2.59 -1.9 USD | ||
Trinity League India Limited
TRINITYLEA.BO
IN
|
₹8.67 0.1 USD |
0
|
₹68.64M 830.42K USD | ₹500.00 6.05 USD | ₹8.67 0.1 USD | ₹8.67 0.1 USD | ₹68.64M 830.42K USD | 0 | -₹0.17 -0.002 USD | ||
|
Tarku Resources
TRKUF
US
|
$0.01 — |
0
|
$829.53K — | $33.76K — | $0.01 — | $0.01 — | $829.53K — | 0 | -$0.01 — | ||
|
Netanel Group Ltd
NTGR.TA
IL
|
ILA 908.30 2.65 USD |
+1.27
|
ILA 283.85M 827.69K USD | ILA 516.00 1.5 USD | ILA 896.90 2.62 USD | ILA 908.30 2.65 USD | ILA 283.85M 827.69K USD | 0 | -ILA 0.49 -0.001 USD | ||
|
Arcee Industries Limited
ARCEEIN.BO
IN
|
₹13.31 0.16 USD |
0
|
₹68.40M 827.49K USD | ₹2.28K 27.52 USD | ₹13.31 0.16 USD | ₹14.70 0.18 USD | ₹68.40M 827.49K USD | 0 | -₹1.09 -0.01 USD | ||
Arctic Star Exploration Corp.
82A2.F
DE
|
€0.00 0.0034 USD |
0
|
€716.13K 826.65K USD | €59.55K 68.74K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €716.13K 826.65K USD | 0 | -€0.01 -0.01 USD | ||
|
B. P. Capital Limited
BPCAP.BO
IN
|
₹11.36 0.14 USD |
0
|
₹68.29M 826.24K USD | ₹8.00 0.1 USD | ₹10.83 0.13 USD | ₹11.36 0.14 USD | ₹68.29M 826.24K USD | 0 | -₹0.30 -0.003 USD | ||
|
Vencanna Ventures Inc.
VENI.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$1.11M 826.08K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.11M 826.08K USD | 0 | -CA$0.01 -0.007 USD | ||
APT MotoVox
MTVX
US
|
$0.00 — |
0
|
$825.91K — | $29.40M — | $0.00 — | $0.00 — | $825.91K — | 0 | $0.00 — | ||
|
Transglobe Foods Limited
TRANSFD.BO
IN
|
₹469.95 5.69 USD |
-0.01
|
₹68.09M 823.82K USD | ₹255.00 3.09 USD | ₹469.90 5.69 USD | ₹470.00 5.69 USD | ₹68.09M 823.82K USD | 0 | -₹4.03 -0.04 USD | ||
DA Technology Co Ltd
196490.KQ
KR
|
₩96 0.07 USD |
0
|
₩1B 821.01K USD | ₩0 0 USD | ₩96 0.07 USD | ₩96 0.07 USD | ₩1B 821.01K USD | 0 | ₩0 0 USD | ||
|
Goyal Associates Limited
GOYALASS.BO
IN
|
₹1.28 0.02 USD |
-0.78
|
₹67.76M 819.78K USD | ₹49.30K 596.45 USD | ₹1.23 0.01 USD | ₹1.28 0.02 USD | ₹67.76M 819.78K USD | 0 | -₹0.01 -0.0001 USD | ||
|
CR Energy AG
CRZK.SG
DE
|
€0.03 0.03 USD |
+0.67
|
€710.00K 819.58K USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €710.00K 819.58K USD | 0.091 | €0.33 0.38 USD | ||
VXL Instruments Limited
VXLINSTR.BO
IN
|
₹5.08 0.06 USD |
-1.93
|
₹67.69M 818.94K USD | ₹256.00 3.1 USD | ₹5.08 0.06 USD | ₹5.10 0.06 USD | ₹67.69M 818.94K USD | 0 | -₹0.30 -0.003 USD | ||
|
Milner Consolidated Silver Mines Ltd.
MCA-H.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$1.10M 818.16K USD | CA$2.00 1.48 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$1.10M 818.16K USD | 0 | CA$0.00 0 USD | ||
|
Composite Alliance Group Inc.
CAG.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$1.10M 818K USD | CA$1.10K 816.27 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.10M 818K USD | 0 | -CA$0.08 -0.05 USD | ||
Brimstone Investment Corporation Limited
BRN.JO
ZA
|
ZAC 578.00 0.31 USD |
0
|
ZAC 1.53B 817.38K USD | ZAC 2.50K 1.33 USD | ZAC 578.00 0.31 USD | ZAC 578.00 0.31 USD | ZAC 1.53B 817.38K USD | 44.46 | ZAC 0.13 0.00006 USD | ||
|
Novyra Pharmachem Limited
BANSTEA.BO
IN
|
₹10.67 0.13 USD |
0
|
₹67.54M 817.13K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹67.54M 817.13K USD | 0 | ₹0.00 0 USD | ||
|
Satis Group S.A.
STS.WA
PL
|
PLN 0.23 0.06 USD |
-14.81
|
PLN 3.21M 816.24K USD | PLN 33.35K 8.48K USD | PLN 0.23 0.06 USD | PLN 0.28 0.07 USD | PLN 3.21M 816.24K USD | 0 | -PLN 0.05 -0.01 USD | ||
|
Nutranomics
NNRX
US
|
$0.00 — |
0
|
$816.23K — | $300.00K — | $0.00 — | $0.00 — | $816.23K — | 0 | -$0.01 — | ||
Tarai Foods Limited
TARAI.BO
IN
|
₹3.80 0.05 USD |
0
|
₹67.37M 815.03K USD | ₹14.00 0.17 USD | ₹3.80 0.05 USD | ₹3.80 0.05 USD | ₹67.37M 815.03K USD | 0 | -₹0.25 -0.003 USD | ||
CordovaCann Corp.
CDVA.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$1.10M 814.81K USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.10M 814.81K USD | 0 | -CA$0.01 -0.007 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
