Página 577 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ansal Housing Limited
ANSALHSG.BO
IN
|
₹4.72 0.06 USD |
+5.36
|
₹328.68M 3.98M USD | ₹46.98K 568.33 USD | ₹4.59 0.06 USD | ₹4.82 0.06 USD | ₹328.68M 3.98M USD | 0 | -₹5.78 -0.06 USD | ||
Sanxun Holdings Group Limited
6611.HK
HK
|
HK$0.05 0.0058 USD |
-2.13
|
HK$31.07M 3.97M USD | HK$2.27M 289.99K USD | HK$0.04 0.0056 USD | HK$0.05 0.0063 USD | HK$31.07M 3.97M USD | 0 | -HK$0.37 -0.04 USD | ||
NLS Pharmaceutics
NLSP
US
|
$0.76 — |
0
|
$3.97M — | $0.00 — | $0.00 — | $0.00 — | $3.97M — | 0 | $0.00 — | ||
KAP Limited
KAP.JO
ZA
|
ZAC 296.00 0.16 USD |
+4.96
|
ZAC 7.42B 3.96M USD | ZAC 7.04M 3.76K USD | ZAC 282.00 0.15 USD | ZAC 297.00 0.16 USD | ZAC 7.42B 3.96M USD | 0 | -ZAC 0.05 -0.00002 USD | ||
Genetic Technologies Limited
GTG.AX
AU
|
A$0.04 0.03 USD |
0
|
A$5.67M 3.96M USD | A$10.07K 7.04K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$5.67M 3.96M USD | 0 | -A$0.09 -0.06 USD | ||
Lupatech S.A.
LUPA3.SA
BR
|
R$4.13 0.84 USD |
+4.56
|
R$19.54M 3.96M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$19.54M 3.96M USD | 0 | -R$248.70 -50.4 USD | ||
|
Mohit Industries Limited
MOHITIND.BO
IN
|
₹23.12 0.28 USD |
+1
|
₹327.32M 3.96M USD | ₹21.00 0.25 USD | ₹23.12 0.28 USD | ₹23.12 0.28 USD | ₹327.32M 3.96M USD | 0 | -₹0.46 -0.005 USD | ||
Multi-Usage Holdings Berhad
9539.KL
MY
|
MYR 0.33 0.07 USD |
0
|
MYR 18.62M 3.96M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 18.62M 3.96M USD | 11.00 | MYR 0.03 0.006 USD | ||
Quest Water Global
QWTR
US
|
$0.03 — |
0
|
$3.96M — | $10.50K — | $0.03 — | $0.03 — | $3.96M — | 0 | -$0.01 — | ||
Raja Ferry Port Public Company Limited
RP-R.BK
TH
|
THB 0.70 0.02 USD |
-1.41
|
THB 140.57M 3.96M USD | THB 1.21M 34.09K USD | THB 0.70 0.02 USD | THB 0.79 0.02 USD | THB 140.57M 3.96M USD | 0 | -THB 0.13 -0.003 USD | ||
Proteome Sciences plc
PI2.F
DE
|
€0.00 0.0046 USD |
+33.33
|
€3.42M 3.95M USD | €1.30K 1.5K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €3.42M 3.95M USD | 0 | -€0.01 -0.01 USD | ||
|
Bold Ventures
BVLDF
US
|
$0.04 — |
0
|
$3.95M — | $10.00K — | $0.04 — | $0.04 — | $3.95M — | 0 | -$0.01 — | ||
|
Sawang Export Public Company Limited
SAWANG-R.BK
TH
|
THB 5.85 0.16 USD |
0
|
THB 140.40M 3.95M USD | THB 1.50K 42.21 USD | THB 5.85 0.16 USD | THB 5.85 0.16 USD | THB 140.40M 3.95M USD | 0 | -THB 1.00 -0.02 USD | ||
|
Sawang Export Public Company Limited
SAWANG.BK
TH
|
THB 5.85 0.16 USD |
0
|
THB 140.40M 3.95M USD | THB 2.00 0.06 USD | THB 5.85 0.16 USD | THB 5.85 0.16 USD | THB 140.40M 3.95M USD | 0 | -THB 0.95 -0.02 USD | ||
XR Immersive Tech Inc.
79W.F
DE
|
€0.18 0.21 USD |
0
|
€3.42M 3.95M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.42M 3.95M USD | 0 | €0.00 0 USD | ||
|
Gujarat Petrosynthese Limited
GUJPETR.BO
IN
|
₹54.63 0.66 USD |
+1.26
|
₹326.10M 3.95M USD | ₹127.00 1.54 USD | ₹52.00 0.63 USD | ₹54.75 0.66 USD | ₹326.10M 3.95M USD | 13.16 | ₹4.15 0.05 USD | ||
|
Kabsons Industries Limited
KABSON.BO
IN
|
₹18.67 0.23 USD |
-1.74
|
₹326.03M 3.94M USD | ₹5.35K 64.68 USD | ₹18.01 0.22 USD | ₹19.89 0.24 USD | ₹326.03M 3.94M USD | 0 | ₹0.00 0 USD | ||
Madison Holdings Group Limited
8057.HK
HK
|
HK$0.20 0.03 USD |
0
|
HK$30.84M 3.94M USD | HK$84.00K 10.74K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$30.84M 3.94M USD | 0 | -HK$0.20 -0.02 USD | ||
|
NorthPalm Capital
SCYRF
US
|
$0.07 — |
-12.75
|
$3.94M — | $2.00 — | $0.07 — | $0.07 — | $3.94M — | 0.53 | $0.13 — | ||
Avricore Health Inc.
8VP1.F
DE
|
€0.03 0.03 USD |
+5.88
|
€3.41M 3.94M USD | €25.35K 29.26K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.41M 3.94M USD | 0 | -€0.01 -0.01 USD | ||
Silver Predator
SVROF
US
|
$0.10 — |
0
|
$3.94M — | $10.00K — | $0.10 — | $0.10 — | $3.94M — | 0 | -$0.01 — | ||
JLT Mobile Computers AB (publ)
JLT.ST
SE
|
SEK 1.41 0.14 USD |
-0.35
|
SEK 40.34M 3.94M USD | SEK 240.00 23.43 USD | SEK 1.41 0.14 USD | SEK 1.45 0.14 USD | SEK 40.34M 3.94M USD | 0 | -SEK 0.16 -0.01 USD | ||
|
Sumedha Fiscal Services Limited
SUMEDHA.BO
IN
|
₹40.76 0.49 USD |
-2.02
|
₹325.45M 3.94M USD | ₹858.00 10.38 USD | ₹39.36 0.48 USD | ₹41.34 0.5 USD | ₹325.45M 3.94M USD | 11.57 | ₹3.52 0.04 USD | ||
DCM Nouvelle Limited
DCMNVL.BO
IN
|
₹174.95 2.12 USD |
+4.76
|
₹325.41M 3.94M USD | ₹176.00 2.13 USD | ₹162.00 1.96 USD | ₹174.95 2.12 USD | ₹325.41M 3.94M USD | 11.31 | ₹15.46 0.19 USD | ||
|
Alfa Transformers Limited
ALFATRAN.BO
IN
|
₹35.47 0.43 USD |
-1.96
|
₹324.57M 3.93M USD | ₹5.31K 64.28 USD | ₹34.35 0.42 USD | ₹37.00 0.45 USD | ₹324.57M 3.93M USD | 0 | -₹2.06 -0.02 USD | ||
Kelso Technologies Inc.
LB4A.F
DE
|
€0.06 0.07 USD |
0
|
€3.40M 3.93M USD | €1.00K 1.15K USD | €0.06 0.07 USD | €0.06 0.07 USD | €3.40M 3.93M USD | 0 | -€0.01 -0.01 USD | ||
Carry Co., Ltd.
313760.KQ
KR
|
₩468 0.35 USD |
0
|
₩5B 3.92M USD | ₩0 0 USD | ₩468 0.35 USD | ₩468 0.35 USD | ₩5B 3.92M USD | 0 | ₩0 0 USD | ||
Astral Foods Limited
ARL.JO
ZA
|
ZAC 18,984.00 10.14 USD |
-0.19
|
ZAC 7.34B 3.92M USD | ZAC 101.19K 54.03 USD | ZAC 18,859.00 10.07 USD | ZAC 19,102.00 10.2 USD | ZAC 7.34B 3.92M USD | 4.63 | ZAC 40.95 0.02 USD | ||
|
Medi-Caps Limited
MEDICAPQ.BO
IN
|
₹25.98 0.31 USD |
+2.28
|
₹323.97M 3.92M USD | ₹5.00 0.06 USD | ₹25.52 0.31 USD | ₹25.98 0.31 USD | ₹323.97M 3.92M USD | 0 | -₹1.42 -0.01 USD | ||
|
Tirupati Foam Limited
TIRUFOAM.BO
IN
|
₹73.50 0.89 USD |
0
|
₹323.91M 3.92M USD | ₹52.00 0.63 USD | ₹73.50 0.89 USD | ₹76.50 0.93 USD | ₹323.91M 3.92M USD | 14.87 | ₹4.94 0.06 USD | ||
|
Gujarat Terce Laboratories Limited
GUJTERC.BO
IN
|
₹41.54 0.5 USD |
+14.75
|
₹323.65M 3.92M USD | ₹10.69K 129.29 USD | ₹36.00 0.44 USD | ₹43.00 0.52 USD | ₹323.65M 3.92M USD | 15.67 | ₹2.65 0.03 USD | ||
|
Simbhaoli Sugars Limited
SIMBHALS.BO
IN
|
₹7.84 0.09 USD |
-2
|
₹323.63M 3.92M USD | ₹21.65K 261.97 USD | ₹7.84 0.09 USD | ₹8.02 0.1 USD | ₹323.63M 3.92M USD | 0 | -₹13.10 -0.1 USD | ||
Big Cheese Studio Spolka Akcyjna
BCS.WA
PL
|
PLN 3.73 0.95 USD |
-1.84
|
PLN 15.40M 3.92M USD | PLN 1.13K 287.73 USD | PLN 3.72 0.95 USD | PLN 3.84 0.98 USD | PLN 15.40M 3.92M USD | 0 | -PLN 2.34 -0.5 USD | ||
|
S P Capital Financing Limited
SPCAPIT.BO
IN
|
₹53.82 0.65 USD |
+4.46
|
₹323.58M 3.91M USD | ₹12.00 0.15 USD | ₹53.56 0.65 USD | ₹53.82 0.65 USD | ₹323.58M 3.91M USD | 8.06 | ₹6.67 0.08 USD | ||
Gungnir Resources Inc
GUG.V
CA
|
CA$0.80 0.59 USD |
0
|
CA$5.27M 3.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.27M 3.91M USD | 0 | CA$0.00 0 USD | ||
Bank of Jerusalem Ltd.
JBNK.TA
IL
|
ILA 1,899.00 5.54 USD |
-1.71
|
ILA 1.34B 3.9M USD | ILA 10.05K 29.29 USD | ILA 1,886.00 5.5 USD | ILA 1,926.00 5.62 USD | ILA 1.34B 3.9M USD | 7.41 | ILA 2.56 0.007 USD | ||
|
Suryaamba Spinning Mills Limited
SURYAAMBA.BO
IN
|
₹110.05 1.33 USD |
0
|
₹322.66M 3.9M USD | ₹304.00 3.68 USD | ₹110.05 1.33 USD | ₹110.05 1.33 USD | ₹322.66M 3.9M USD | 17.16 | ₹6.41 0.08 USD | ||
Australian REIT Income Fund
HRR-UN.TO
CA
|
CA$7.90 5.86 USD |
0
|
CA$5.25M 3.9M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.25M 3.9M USD | 0 | CA$0.00 0 USD | ||
|
Fundo De Investimento Imobiliario Rooftop I
ROOF11.SA
BR
|
R$247.97 50.26 USD |
+27.97
|
R$19.22M 3.89M USD | R$0.00 0 USD | R$247.97 50.26 USD | R$247.97 50.26 USD | R$19.22M 3.89M USD | 0 | -R$11.06 -2.2 USD | ||
|
Vivo Bio Tech Limited
VIVOBIOT.BO
IN
|
₹14.50 0.18 USD |
-2.55
|
₹321.76M 3.89M USD | ₹970.00 11.74 USD | ₹14.50 0.18 USD | ₹15.30 0.19 USD | ₹321.76M 3.89M USD | 0 | -₹1.43 -0.01 USD | ||
Razor Energy Corp.
R9N.F
DE
|
€0.09 0.11 USD |
0
|
€3.37M 3.89M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.37M 3.89M USD | 0 | €0.00 0 USD | ||
Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA
S6P.MU
DE
|
€0.84 0.97 USD |
0
|
€3.37M 3.89M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.37M 3.89M USD | 28.03 | €0.03 0.03 USD | ||
|
Pan India Corporation Limited
PANINDIAC.BO
IN
|
₹1.50 0.02 USD |
+4.9
|
₹321.38M 3.89M USD | ₹276.05K 3.34K USD | ₹1.26 0.02 USD | ₹1.55 0.02 USD | ₹321.38M 3.89M USD | 0 | -₹0.02 -0.0002 USD | ||
Utenos Trikotazas AB
UTR1L.VS
VS
|
€0.35 0.41 USD |
+9.94
|
€3.36M 3.88M USD | €2.00 2.31 USD | €0.35 0.41 USD | €0.35 0.41 USD | €3.36M 3.88M USD | 0 | -€0.05 -0.05 USD | ||
|
Beauce Gold Fields
BGFGF
US
|
$0.03 — |
0
|
$3.88M — | $41.00K — | $0.04 — | $0.04 — | $3.88M — | 0 | $0.00 — | ||
|
LDC Dental Public Company Limited
LDC-R.BK
TH
|
THB 0.23 0.0064 USD |
0
|
THB 138.00M 3.88M USD | THB 166.30K 4.68K USD | THB 0.22 0.0061 USD | THB 0.23 0.0064 USD | THB 138.00M 3.88M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
ATERRA Metals Inc.
CSS.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$5.23M 3.88M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.23M 3.88M USD | 0 | CA$0.00 0 USD | ||
Azucar Minerals
AXDDF
US
|
$0.05 — |
0
|
$3.88M — | $0.00 — | $0.00 — | $0.00 — | $3.88M — | 0 | $0.00 — | ||
Silver Wolf Exploration Ltd.
SWO.F
DE
|
€0.05 0.06 USD |
+1.89
|
€3.36M 3.88M USD | €5.00K 5.77K USD | €0.05 0.06 USD | €0.05 0.06 USD | €3.36M 3.88M USD | 0 | -€0.01 -0.01 USD | ||
StageZero Life Sciences Ltd.
61N1.F
DE
|
€0.02 0.02 USD |
0
|
€3.36M 3.88M USD | €3.00K 3.46K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.36M 3.88M USD | 0 | -€0.11 -0.1 USD | ||
TAT Technologies Ltd.
TATT.TA
IL
|
ILA 10,220.00 29.8 USD |
0
|
ILA 1.33B 3.87M USD | ILA 21.07K 61.42 USD | ILA 10,220.00 29.8 USD | ILA 10,480.00 30.56 USD | ILA 1.33B 3.87M USD | 20.19 | ILA 5.06 0.01 USD | ||
Chia Yi Steel Co., Ltd.
2067.TWO
TW
|
NT$4.80 0.15 USD |
0
|
NT$121.91M 3.87M USD | NT$48.20K 1.53K USD | NT$4.67 0.15 USD | NT$4.89 0.16 USD | NT$121.91M 3.87M USD | 0 | -NT$3.85 -0.1 USD | ||
|
Rift Valley Resources Corp.
RVR.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$5.22M 3.87M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.22M 3.87M USD | 0 | CA$0.00 0 USD | ||
|
Project Planning Service Public Company Limited
PPS-R.BK
TH
|
THB 0.16 0.0045 USD |
0
|
THB 137.58M 3.87M USD | THB 604.70K 17.01K USD | THB 0.15 0.0042 USD | THB 0.16 0.0045 USD | THB 137.58M 3.87M USD | 0 | THB 0.00 0 USD | ||
|
XP Corporate Macaé Fundo de Investimento Imobiliário - FII
XPCM11.SA
BR
|
R$7.80 1.58 USD |
0
|
R$19.08M 3.87M USD | R$3.10K 629.13 USD | R$7.74 1.57 USD | R$7.80 1.58 USD | R$19.08M 3.87M USD | 0.30 | R$25.28 5.12 USD | ||
Tiv Taam Holdings 1 Ltd.
TTAM.TA
IL
|
ILA 1,241.00 3.62 USD |
+1.89
|
ILA 1.32B 3.86M USD | ILA 102.75K 299.62 USD | ILA 1,194.00 3.48 USD | ILA 1,241.00 3.62 USD | ILA 1.32B 3.86M USD | 15.70 | ILA 0.79 0.002 USD | ||
Plasson Industries Ltd
PLSN.TA
IL
|
ILA 13,850.00 40.39 USD |
0
|
ILA 1.32B 3.86M USD | ILA 6.14K 17.9 USD | ILA 13,720.00 40.01 USD | ILA 14,180.00 41.35 USD | ILA 1.32B 3.86M USD | 8.20 | ILA 16.89 0.05 USD | ||
|
Swasti Vinayaka Synthetics Limited
SWASTIVI.BO
IN
|
₹3.54 0.04 USD |
0
|
₹318.60M 3.85M USD | ₹22.29K 269.72 USD | ₹3.45 0.04 USD | ₹3.63 0.04 USD | ₹318.60M 3.85M USD | 9.83 | ₹0.36 0.004 USD | ||
|
Redsun Properties Group Limited
0RJ.F
DE
|
€0.00 0.0011 USD |
0
|
€3.34M 3.85M USD | €5.00K 5.77K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €3.34M 3.85M USD | 0 | -€0.15 -0.1 USD | ||
|
AS Rigas kugu buvetava
UW3.SG
DE
|
€0.29 0.33 USD |
-1.38
|
€3.34M 3.85M USD | €0.00 0 USD | €0.27 0.31 USD | €0.29 0.33 USD | €3.34M 3.85M USD | 0 | -€0.45 -0.5 USD | ||
|
Innity Corporation Berhad
0147.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 18.12M 3.85M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 18.12M 3.85M USD | 0 | -MYR 0.06 -0.01 USD | ||
Lucibel SA
6SA.MU
DE
|
€0.10 0.12 USD |
0
|
€3.34M 3.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.34M 3.85M USD | 0 | €0.00 0 USD | ||
McPhy Energy S.A.
M6P.F
DE
|
€0.11 0.12 USD |
0
|
€3.34M 3.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.34M 3.85M USD | 0 | €0.00 0 USD | ||
Classic Minerals Limited
CLZ.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$5.51M 3.85M USD | A$2.42M 1.69M USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$5.51M 3.85M USD | 0.0018 | A$0.55 0.38 USD | ||
|
Perk Labs Inc.
PKLB.F
DE
|
€0.00 0.0028 USD |
0
|
€3.33M 3.85M USD | €20.00K 23.09K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €3.33M 3.85M USD | 0 | -€0.01 -0.01 USD | ||
|
Valson Industries Limited
VALSONQ.BO
IN
|
₹41.46 0.5 USD |
0
|
₹317.62M 3.84M USD | ₹2.71K 32.79 USD | ₹41.46 0.5 USD | ₹41.46 0.5 USD | ₹317.62M 3.84M USD | 65.80 | ₹0.63 0.007 USD | ||
Qlife Holding AB (publ)
QLIFE.ST
SE
|
SEK 1.36 0.13 USD |
-2.85
|
SEK 39.33M 3.84M USD | SEK 116.48K 11.37K USD | SEK 1.28 0.12 USD | SEK 1.42 0.14 USD | SEK 39.33M 3.84M USD | 0 | -SEK 1.27 -0.1 USD | ||
AmmPower Corp.
AMMP.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$5.16M 3.83M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.16M 3.83M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Polyspin Exports Limited
POLYSPIN.BO
IN
|
₹31.67 0.38 USD |
+12.3
|
₹316.70M 3.83M USD | ₹126.00 1.52 USD | ₹27.58 0.33 USD | ₹31.67 0.38 USD | ₹316.70M 3.83M USD | 5.59 | ₹5.66 0.07 USD | ||
|
Mohit Industries Limited
MOHITIND.NS
IN
|
₹22.35 0.27 USD |
-2.78
|
₹316.42M 3.83M USD | ₹1.15K 13.91 USD | ₹22.04 0.27 USD | ₹22.95 0.28 USD | ₹316.42M 3.83M USD | 0 | -₹0.46 -0.005 USD | ||
|
Deccan Health Care Limited
DECCAN.BO
IN
|
₹12.78 0.15 USD |
-3.18
|
₹316.29M 3.83M USD | ₹6.08K 73.52 USD | ₹12.62 0.15 USD | ₹13.32 0.16 USD | ₹316.29M 3.83M USD | 12.28 | ₹1.04 0.01 USD | ||
Adaptimmune Therapeutics plc
473A.MU
DE
|
€0.01 0.01 USD |
0
|
€3.31M 3.82M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.31M 3.82M USD | 0 | -€0.62 -0.7 USD | ||
|
Aryt Industries Ltd.
ARYT.TA
IL
|
ILA 1,286.00 3.75 USD |
-1.83
|
ILA 1.31B 3.82M USD | ILA 584.76K 1.71K USD | ILA 1,265.00 3.69 USD | ILA 1,308.00 3.81 USD | ILA 1.31B 3.82M USD | 4.46 | ILA 2.88 0.008 USD | ||
Dug Foodtech AB (publ)
VOLAB.ST
SE
|
SEK 0.95 0.09 USD |
0
|
SEK 39.12M 3.82M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 39.12M 3.82M USD | 0 | SEK 0.00 0 USD | ||
Epsilon Healthcare Limited
9TH0.F
DE
|
€0.01 0.0098 USD |
0
|
€3.31M 3.82M USD | €36.00K 41.56K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €3.31M 3.82M USD | 0 | €0.00 0 USD | ||
Aquaporin AS
AQP.CO
DK
|
DKK 0.57 0.08 USD |
0
|
DKK 26.02M 3.82M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 26.02M 3.82M USD | 0 | DKK 0.00 0 USD | ||
FinCanna Capital Corp.
4AL0.F
DE
|
€0.00 0.00057 USD |
0
|
€3.30M 3.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.30M 3.81M USD | 0 | €0.00 0 USD | ||
YANGAROO
YOOIF
US
|
$0.06 — |
-25
|
$3.81M — | $10.00K — | $0.06 — | $0.06 — | $3.81M — | 2.00 | $0.03 — | ||
TILT Holdings Inc.
0T01.F
DE
|
€0.01 0.0069 USD |
0
|
€3.30M 3.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.30M 3.81M USD | 0 | €0.00 0 USD | ||
|
Smart Equity AG
SE3.HM
DE
|
€12.00 13.85 USD |
0
|
€3.30M 3.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.30M 3.81M USD | 91.60 | €0.13 0.15 USD | ||
DCM Nouvelle Limited
DCMNVL.NS
IN
|
₹169.01 2.04 USD |
-0.58
|
₹314.36M 3.8M USD | ₹1.73K 20.88 USD | ₹165.10 2 USD | ₹170.00 2.06 USD | ₹314.36M 3.8M USD | 10.93 | ₹15.46 0.19 USD | ||
|
Fundo De Investimento Imobiliário Caixa Trx Logística Renda
CXTL11.SA
BR
|
R$350.00 70.94 USD |
0
|
R$18.76M 3.8M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$18.76M 3.8M USD | 0 | -R$31.30 -6.3 USD | ||
|
Diplomat Holdings Ltd
DIPL.TA
IL
|
ILA 4,378.00 12.77 USD |
-0.25
|
ILA 1.30B 3.79M USD | ILA 13.15K 38.34 USD | ILA 4,368.00 12.74 USD | ILA 4,445.00 12.96 USD | ILA 1.30B 3.79M USD | 16.27 | ILA 2.69 0.007 USD | ||
|
Realia Properties Inc.
RLP.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$5.10M 3.79M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.10M 3.79M USD | 0 | CA$0.00 0 USD | ||
|
Dimet (Siam) Public Company Limited
DIMET-R.BK
TH
|
THB 0.05 0.0014 USD |
0
|
THB 134.55M 3.79M USD | THB 738.90K 20.79K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 134.55M 3.79M USD | 0 | -THB 0.01 -0.0002 USD | ||
Armada Mercantile
AAMTF
US
|
$0.18 — |
-17.57
|
$3.78M — | $16.00K — | $0.22 — | $0.24 — | $3.78M — | 0 | $0.00 — | ||
|
Star Housing Finance Limited
STARHFL.BO
IN
|
₹3.96 0.05 USD |
-0.25
|
₹312.70M 3.78M USD | ₹19.20K 232.31 USD | ₹3.88 0.05 USD | ₹4.11 0.05 USD | ₹312.70M 3.78M USD | 4.71 | ₹0.84 0.01 USD | ||
Visionstate
VSSSF
US
|
$0.00 — |
0
|
$3.78M — | $109.00K — | $0.02 — | $0.02 — | $3.78M — | 0 | $0.00 — | ||
Nanoco
NNOCF
US
|
$0.02 — |
0
|
$3.78M — | $10.00K — | $0.02 — | $0.02 — | $3.78M — | 2.07 | $0.01 — | ||
|
TMM Real Estate Development Plc
TR61.F
DE
|
€0.06 0.07 USD |
0
|
€3.27M 3.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.27M 3.77M USD | 0 | €0.00 0 USD | ||
|
Asia Capital Group Public Company Limited
ACAP.BK
TH
|
THB 0.33 0.0092 USD |
0
|
THB 134.12M 3.77M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 134.12M 3.77M USD | 0 | THB 0.00 0 USD | ||
paragon GmbH & Co. KGaA
PGN.F
DE
|
€0.70 0.81 USD |
-0.57
|
€3.27M 3.77M USD | €512.00 591.02 USD | €0.69 0.8 USD | €0.74 0.86 USD | €3.27M 3.77M USD | 0 | -€1.21 -1.3 USD | ||
|
Purshottam Investofin Limited
PURSHOTTAM.BO
IN
|
₹41.96 0.51 USD |
0
|
₹311.48M 3.77M USD | ₹2.00 0.02 USD | ₹41.96 0.51 USD | ₹41.96 0.51 USD | ₹311.48M 3.77M USD | 32.78 | ₹1.28 0.02 USD | ||
Ranplan Group AB
RPLAN.ST
SE
|
SEK 0.50 0.05 USD |
0
|
SEK 38.56M 3.76M USD | SEK 4.04K 393.87 USD | SEK 0.50 0.05 USD | SEK 0.51 0.05 USD | SEK 38.56M 3.76M USD | 0 | -SEK 0.18 -0.01 USD | ||
Tatia Global Vennture Limited
TATIAGLOB.BO
IN
|
₹2.05 0.02 USD |
0
|
₹310.82M 3.76M USD | ₹40.60K 491.14 USD | ₹2.02 0.02 USD | ₹2.09 0.03 USD | ₹310.82M 3.76M USD | 5.54 | ₹0.37 0.004 USD | ||
coinIX GmbH & Co. KGaA
XCX.DU
DE
|
€1.06 1.22 USD |
+1.92
|
€3.26M 3.76M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.26M 3.76M USD | 0 | -€0.02 -0.02 USD | ||
|
Gini Silk Mills Limited
GINISILK.BO
IN
|
₹55.54 0.67 USD |
-9.81
|
₹310.61M 3.76M USD | ₹105.00 1.27 USD | ₹55.51 0.67 USD | ₹59.00 0.71 USD | ₹310.61M 3.76M USD | 14.02 | ₹3.96 0.05 USD | ||
|
ADM Energy plc
P4JC.DE
DE
|
€0.01 0.01 USD |
0
|
€3.25M 3.76M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.25M 3.76M USD | 0 | €0.00 0 USD | ||
|
Libra Insurance Company Ltd
LBRA.TA
IL
|
ILA 2,844.00 8.29 USD |
-1.25
|
ILA 1.29B 3.75M USD | ILA 89.77K 261.76 USD | ILA 2,817.00 8.21 USD | ILA 2,888.00 8.42 USD | ILA 1.29B 3.75M USD | 13.10 | ILA 2.17 0.006 USD | ||
NORD.investments Fondsmæglerselskab A/S
NORD.CO
DK
|
DKK 1.23 0.18 USD |
0
|
DKK 25.61M 3.75M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 25.61M 3.75M USD | 0 | DKK 0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
