Página 577 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7373)
- Servicios financieros (6849)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5726)
- Servicios públicos (1540)
- Servicios de comunicaciones (2878)
- Energía (2062)
- Industria (10145)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (317)
- Materiales de Construcción (447)
- Productos Químicos (572)
- Productos Químicos Especializados (1342)
- Maderera y Producción de Madera (141)
- Papel y Productos de papel (249)
- Aluminio (137)
- Cobre (161)
- Otros Metales Industriales y Mineras (1876)
- Oro (1098)
- Plata (63)
- Otros Metales Preciosos y Mineras (487)
- Carbón de Coque (57)
- Acero (765)
- Concesionarios de Automóviles y Camiones (180)
- Fabricación de Automóviles (330)
- Piezas de Autoiomóviles (1132)
- Vehículos Recreativos (66)
- Mobiliario, Enseres y Electrodomésticos (475)
- Construcción Residencial (152)
- Fabricación Textil (630)
- Fabricación de Ropa (417)
- Calzado y Accesorios (211)
- Empaquetamiento y Contenedores (470)
- Servicios Personales (110)
- Restaurantes (449)
- Ropa al por menor (251)
- Grandes Comercios (237)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (276)
- Venta Online (328)
- Venta al Por Menor Especializada (425)
- Juegos (130)
- Ocio (343)
- Alojamiento (316)
- Resorts y Casinos (172)
- Servicios de Viaje (183)
- Gestión de Activos (1567)
- Bancos-Diversificados (6)
- Bancos-Regional (45)
- Financiación Hipotecaria (132)
- Mercados de Capital (865)
- Datos Financieros y Bolsas (146)
- Seguros-Propiedad y Siniestros (3)
- Seguros-Especializados (1)
- Seguros Brokers (53)
- Seguros-Diversificados (13)
- Sociedades Ficticias (303)
- Conglomerados Financieros (114)
- Servicios de Crédito (653)
- Inmobiliario-Desarrollo (20)
- Servicios Inmobiliarios (972)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (5)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (10)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (2)
- Confiteros (175)
- Productos Agropecuarios (515)
- Productos del Hogar y Personales (487)
- Alimentos Envasados (1173)
- Servicios de Educación y Formación (260)
- Tiendas de Descuento (82)
- Distribución de Comida (171)
- Tiendas de Comestibles (200)
- Tabaco (94)
- Biotecnología (1739)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (77)
- Planes de Salud (45)
- Centros de Atención Médica (434)
- Pharmaceutical Retailers (103)
- Servicios de Información Sanitaria (257)
- Dispositivos Médicos (739)
- Instrumentos y Suministros Médicos (429)
- Diagnósticos y Análisis (339)
- Distribución Médica (149)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (3)
- Servicios Públicos-Servicio Eléctrico Regulado (15)
- Servicios Públicos-Diversificado (11)
- Servicios de Telecomunicación (737)
- Agencia de Publicidad (408)
- Publicación (215)
- Radiodifusión (168)
- Entretenimiento (545)
- Contenido e Información por Internet (412)
- Juegos Electrónicos y Multimedia (393)
- Petróleo y Gas-Perforación (56)
- Petróleo y Gas-E&P (751)
- Petróleo y Gas-Integrado (177)
- Petróleo y Gas-Midstream (190)
- Petróleo y Gas-Refino y Marketing (240)
- Petróleo y Gas-Equipamiento y Servicios (351)
- Carbón Térmico (192)
- Uranio (105)
- Aeroespacial y Defensa (502)
- Servicios Especiales para Empresas (497)
- Servicios de Consultoría (161)
- Servicios de Alquiler y Leasing (161)
- Servicios de Seguridad y Protección (194)
- Servicios de Personal (183)
- Conglomerados (789)
- Construcción e Ingeniería (1427)
- Operaciones de Infraestructura (127)
- Productos de Construcción y Equipamiento (469)
- Maquinaria Agrícola y de Construcción Pesada (353)
- Distribución Industrial (205)
- Equipos y Suministros para Empresas (135)
- Maquinaria Industrial Especializada (1568)
- Fabricación de Metal (378)
- Control y Tratamiento de la Contaminación (198)
- Herramientas y Accesorios (249)
- Equipamientos Eléctrico y Piezas (836)
- Aeropuertos y Servicios Aéreos (116)
- Aerolíneas (189)
- Transporte Ferroviario (234)
- Transporte Marítimo (418)
- Transporte por Camión (92)
- Transporte Integrado y Logística (362)
- Gestión de Resíduos (302)
- Servicios de Tecnología de la Información (1011)
- Software-Aplicación (60)
- Software-Infraestructura (23)
- Equipo de Comunicación (607)
- Hardware de Ordenadores (360)
- Electrónica de Consumo (242)
- Componentes Electrónicos (966)
- Electrónica y Distribución de Ordenadores (224)
- Instrumentos Científicos y Técnicos (315)
- Equipamiento Semiconductor y Materiales (375)
- Semiconductores (567)
- Solar (194)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sugal & Damani Share Brokers Limited SUGALDAM.BO | ₹60.65 0.73 USD |
-2.18
|
₹379.06M 4.59M USD | ₹924.00 11.18 USD | ₹60.00 0.73 USD | ₹64.00 0.77 USD | ₹379.06M 4.59M USD | 7.36 | ₹8.24 0.1 USD | ||
| VDM Group Limited VMG.AX | A$0.00 0.00066 USD |
0
|
A$6.93M 4.59M USD | A$197.00 130.39 USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$6.93M 4.59M USD | 0 | A$0.00 0 USD | ||
| Auburn Bancorp ABBB | $9.10 — |
+2.25
|
$4.58M — | $100.00 — | $9.10 — | $9.10 — | $4.58M — | 12.63 | $0.72 — | ||
| Brixton Metals Corp 8BX1.F | €0.05 0.06 USD |
0
|
€4.19M 4.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.19M 4.58M USD | 0 | €0.00 0 USD | ||
| HB Stockholdings Limited HBSL.NS | ₹53.01 0.64 USD |
-1.45
|
₹378.37M 4.58M USD | ₹3.25K 39.33 USD | ₹51.70 0.63 USD | ₹54.50 0.66 USD | ₹378.37M 4.58M USD | 0 | -₹15.16 -0.1 USD | ||
| Tatia Global Vennture Limited TATIAGLOB.BO | ₹2.49 0.03 USD |
+3.32
|
₹377.53M 4.57M USD | ₹115.91K 1.4K USD | ₹2.41 0.03 USD | ₹2.89 0.03 USD | ₹377.53M 4.57M USD | 6.55 | ₹0.38 0.004 USD | ||
| StemGen SGNI | $0.10 — |
0
|
$4.57M — | $3.00 — | $0.10 — | $0.10 — | $4.57M — | 0 | -$0.01 — | ||
| InhaleRx Ltd IRX.AX | A$0.03 0.02 USD |
0
|
A$6.90M 4.56M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$6.90M 4.56M USD | 0 | A$0.00 0 USD | ||
| International Research Corporation Public Company Limited IRCP-R.BK | THB 0.26 0.0073 USD |
-3.7
|
THB 162.11M 4.56M USD | THB 164.40K 4.63K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 162.11M 4.56M USD | 0 | -THB 0.31 -0.008 USD | ||
| Gem Spinners India Limited GEMSPIN.BO | ₹6.14 0.07 USD |
0
|
₹376.82M 4.56M USD | ₹100.00 1.21 USD | ₹6.14 0.07 USD | ₹6.14 0.07 USD | ₹376.82M 4.56M USD | 0 | -₹0.07 -0.0008 USD | ||
| Multi-Usage Holdings Berhad 9539.KL | MYR 0.38 0.08 USD |
-2.56
|
MYR 21.44M 4.56M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 21.44M 4.56M USD | 12.66 | MYR 0.03 0.006 USD | ||
| Raminfo Limited RAMINFO.BO | ₹46.00 0.56 USD |
-0.3
|
₹376.74M 4.56M USD | ₹8.51K 102.93 USD | ₹45.01 0.54 USD | ₹46.88 0.57 USD | ₹376.74M 4.56M USD | 15.97 | ₹2.88 0.03 USD | ||
| Maxcom S.A. MXC.WA | PLN 6.64 1.69 USD |
-0.3
|
PLN 17.93M 4.56M USD | PLN 950.00 241.47 USD | PLN 6.64 1.69 USD | PLN 6.64 1.69 USD | PLN 17.93M 4.56M USD | 0 | -PLN 1.26 -0.3 USD | ||
| Madhucon Projects Limited MADHUCON.BO | ₹5.10 0.06 USD |
-0.78
|
₹376.35M 4.55M USD | ₹12.45K 150.65 USD | ₹4.70 0.06 USD | ₹5.64 0.07 USD | ₹376.35M 4.55M USD | 0 | -₹94.81 -1.1 USD | ||
| TCM Limited TCMLMTD.BO | ₹50.12 0.61 USD |
+4.55
|
₹374.79M 4.53M USD | ₹6.23K 75.31 USD | ₹47.40 0.57 USD | ₹51.50 0.62 USD | ₹374.79M 4.53M USD | 0 | -₹7.77 -0.09 USD | ||
| PEPTONIC medical AB (publ) 28L.F | €0.00 0.00021 USD |
0
|
€4.14M 4.53M USD | €1.00 1.09 USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €4.14M 4.53M USD | 0 | €0.00 0 USD | ||
| Chandra Prabhu International Ltd. CHANDRAP.BO | ₹13.50 0.16 USD |
+0.07
|
₹374.42M 4.53M USD | ₹11.26K 136.23 USD | ₹13.01 0.16 USD | ₹13.50 0.16 USD | ₹374.42M 4.53M USD | 12.85 | ₹1.05 0.01 USD | ||
| Ajcon Global Services Limited AJCON.BO | ₹6.11 0.07 USD |
-3.48
|
₹373.70M 4.52M USD | ₹17.32K 209.56 USD | ₹6.02 0.07 USD | ₹6.49 0.08 USD | ₹373.70M 4.52M USD | 203.66 | ₹0.03 0.0003 USD | ||
| New Destiny Mining NDMCF | $0.20 — |
0
|
$4.52M — | $20.00K — | $0.03 — | $0.03 — | $4.52M — | 0 | -$0.01 — | ||
| Invertec Foods S.A. INVERFOODS.SN | CLP 15 0.02 USD |
0
|
CLP 4B 4.52M USD | CLP 0 0 USD | CLP 15 0.02 USD | CLP 15 0.02 USD | CLP 4B 4.52M USD | 0 | -CLP 5 -0.004 USD | ||
| Gameone Holdings Limited 8282.HK | HK$0.62 0.08 USD |
+6.9
|
HK$35.34M 4.52M USD | HK$60.00K 7.67K USD | HK$0.62 0.08 USD | HK$0.62 0.08 USD | HK$35.34M 4.52M USD | 31.00 | HK$0.02 0.002 USD | ||
| Silver Bullet Data Services Group PLC 68Q.F | €0.22 0.24 USD |
+2.86
|
€4.13M 4.52M USD | €449.00 490.82 USD | €0.22 0.24 USD | €0.22 0.24 USD | €4.13M 4.52M USD | 0 | -€0.23 -0.2 USD | ||
| Yamadai Corporation 7426.T | ¥602 4.06 USD |
-0.33
|
¥669M 4.51M USD | ¥5K 32.4 USD | ¥602 4.06 USD | ¥606 4.09 USD | ¥669M 4.51M USD | 0 | -¥253 -1.7 USD | ||
| Playfair Mining PLYFF | $0.05 — |
0
|
$4.51M — | $4.40K — | $0.02 — | $0.02 — | $4.51M — | 0 | $0.00 — | ||
| Wishpond Technologies Ltd. 8JR.F | €0.09 0.1 USD |
-3.24
|
€4.13M 4.51M USD | €80.00 87.45 USD | €0.09 0.1 USD | €0.09 0.1 USD | €4.13M 4.51M USD | 0 | -€0.07 -0.07 USD | ||
| Gold Basin Resources Corporation GXX.V | CA$0.05 0.03 USD |
0
|
CA$6.08M 4.51M USD | CA$47.83K 35.49K USD | CA$0.04 0.03 USD | CA$0.05 0.04 USD | CA$6.08M 4.51M USD | 0 | -CA$0.02 -0.01 USD | ||
| Fragbite Group AB (publ) FRAG.ST | SEK 5.72 0.56 USD |
-0.35
|
SEK 46.20M 4.51M USD | SEK 3.82K 372.39 USD | SEK 5.72 0.56 USD | SEK 6.02 0.59 USD | SEK 46.20M 4.51M USD | 2.29 | SEK 2.49 0.24 USD | ||
| Horus AG HRU.SG | €1.55 1.69 USD |
0
|
€4.12M 4.51M USD | €0.00 0 USD | €1.55 1.69 USD | €1.55 1.69 USD | €4.12M 4.51M USD | 0 | €0.00 0 USD | ||
| Country Condo's Limited COUNCODOS.NS | ₹4.80 0.06 USD |
-1.64
|
₹372.47M 4.51M USD | ₹29.77K 360.19 USD | ₹4.75 0.06 USD | ₹4.99 0.06 USD | ₹372.47M 4.51M USD | 68.57 | ₹0.07 0.0008 USD | ||
| Mondo TV S.p.A. MJE.F | €0.05 0.05 USD |
-3.62
|
€4.12M 4.51M USD | €47.94K 52.4K USD | €0.05 0.05 USD | €0.05 0.05 USD | €4.12M 4.51M USD | 0 | -€0.35 -0.3 USD | ||
| European Resources Limited PRS.AX | A$0.01 0.0086 USD |
0
|
A$6.81M 4.5M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$6.81M 4.5M USD | 0 | A$0.00 0 USD | ||
| Lohilo Foods AB (publ) LOHILO.ST | SEK 1.23 0.12 USD |
0
|
SEK 46.14M 4.5M USD | SEK 42.68K 4.17K USD | SEK 1.23 0.12 USD | SEK 1.23 0.12 USD | SEK 46.14M 4.5M USD | 0 | -SEK 0.04 -0.003 USD | ||
| Sarup Industries Limited SARUPINDUS.BO | ₹114.45 1.38 USD |
0
|
₹372.24M 4.5M USD | ₹401.00 4.85 USD | ₹114.45 1.38 USD | ₹114.45 1.38 USD | ₹372.24M 4.5M USD | 51.78 | ₹2.21 0.03 USD | ||
| TV Thunder Public Company Limited TVT-R.BK | THB 0.20 0.0056 USD |
-4.76
|
THB 160.01M 4.5M USD | THB 38.00K 1.07K USD | THB 0.20 0.0056 USD | THB 0.21 0.0059 USD | THB 160.01M 4.5M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Diplomat Holdings Ltd DIPL.TA | ILA 5,200.00 15.16 USD |
+3.77
|
ILA 1.54B 4.5M USD | ILA 6.07K 17.69 USD | ILA 4,916.00 14.33 USD | ILA 5,200.00 15.16 USD | ILA 1.54B 4.5M USD | 13.33 | ILA 3.90 0.01 USD | ||
| Seya Industries Limited SEYAIND.BO | ₹14.00 0.17 USD |
-1.55
|
₹371.99M 4.5M USD | ₹1.68K 20.35 USD | ₹13.95 0.17 USD | ₹14.39 0.17 USD | ₹371.99M 4.5M USD | 0 | -₹2.48 -0.03 USD | ||
| Megaron S.A. MEG.WA | PLN 6.55 1.66 USD |
+12.93
|
PLN 17.69M 4.5M USD | PLN 101.00 25.67 USD | PLN 6.55 1.66 USD | PLN 6.55 1.66 USD | PLN 17.69M 4.5M USD | 327.50 | PLN 0.02 0.005 USD | ||
| TRU Precious Metals Corp. 706.F | €0.03 0.03 USD |
-10.71
|
€4.11M 4.49M USD | €10.00K 10.93K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.11M 4.49M USD | 0 | €0.00 0 USD | ||
| Reliable Ventures India Limited RELIABVEN.BO | ₹33.69 0.41 USD |
+19.98
|
₹371.02M 4.49M USD | ₹711.69K 8.61K USD | ₹32.00 0.39 USD | ₹33.69 0.41 USD | ₹371.02M 4.49M USD | 0 | -₹0.68 -0.008 USD | ||
| Universal Mfg UFMG | $0.00 — |
0
|
$4.49M — | $1.00 — | $0.00 — | $0.00 — | $4.49M — | 0 | $0.00 — | ||
| Incredible Holdings Ltd. RDR.SI | SGD 0.00 0.0014 USD |
0
|
SGD 5.99M 4.49M USD | SGD 570.00K 427.19K USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0022 USD | SGD 5.99M 4.49M USD | 0 | SGD 0.00 0 USD | ||
| Compagnie Financière de Neufcour S.A. MLNEU.BR | €11.30 12.35 USD |
0
|
€4.10M 4.49M USD | €503.00 549.85 USD | €11.30 12.35 USD | €11.30 12.35 USD | €4.10M 4.49M USD | 3.76 | €3.00 3.28 USD | ||
| Wirtek A/S WIRTEK.CO | DKK 3.86 0.57 USD |
-1.53
|
DKK 30.58M 4.48M USD | DKK 4.14K 606.57 USD | DKK 3.70 0.54 USD | DKK 3.94 0.58 USD | DKK 30.58M 4.48M USD | 0 | -DKK 0.15 -0.02 USD | ||
| Yu Tak International Holdings Limited 8048.HK | HK$0.02 0.0023 USD |
+20
|
HK$35.06M 4.48M USD | HK$4.29M 549.04K USD | HK$0.02 0.0019 USD | HK$0.02 0.0024 USD | HK$35.06M 4.48M USD | 0 | HK$0.00 0 USD | ||
| Spartoo SAS 7ZP.F | €0.23 0.25 USD |
+1.35
|
€4.10M 4.48M USD | €0.00 0 USD | €0.22 0.24 USD | €0.23 0.25 USD | €4.10M 4.48M USD | 0 | -€0.07 -0.07 USD | ||
| PT Trinitan Metals and Minerals Tbk PURE.JK | IDR 51.00 0.0032 USD |
0
|
IDR 70.13B 4.48M USD | IDR 0.00 0 USD | IDR 51.00 0.0032 USD | IDR 51.00 0.0032 USD | IDR 70.13B 4.48M USD | 0 | -IDR 66.00 -0.004 USD | ||
| CordovaCann Corp. CDVA.CN | CA$0.06 0.04 USD |
0
|
CA$6.04M 4.48M USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$6.04M 4.48M USD | 0 | -CA$0.02 -0.01 USD | ||
| Super Crop Safe Limited SUCROSA.BO | ₹9.21 0.11 USD |
-4.95
|
₹370.38M 4.48M USD | ₹56.25K 680.48 USD | ₹9.05 0.11 USD | ₹9.80 0.12 USD | ₹370.38M 4.48M USD | 23.02 | ₹0.40 0.004 USD | ||
| ManyDev Studio SE MAN.WA | PLN 0.62 0.16 USD |
0
|
PLN 17.62M 4.48M USD | PLN 0.00 0 USD | PLN 0.62 0.16 USD | PLN 0.63 0.16 USD | PLN 17.62M 4.48M USD | 0 | -PLN 0.06 -0.01 USD | ||
| Glance Finance Limited GLANCE.BO | ₹164.00 1.98 USD |
-4.65
|
₹369.97M 4.48M USD | ₹11.00 0.13 USD | ₹164.00 1.98 USD | ₹165.00 2 USD | ₹369.97M 4.48M USD | 35.80 | ₹4.58 0.06 USD | ||
| Mazarin Inc. MAZ-H.V | CA$0.12 0.09 USD |
-11.11
|
CA$6.03M 4.48M USD | CA$15.00K 11.13K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$6.03M 4.48M USD | 0 | -CA$0.51 -0.3 USD | ||
| Rapac Communication & Infrastructure Ltd RPAC.TA | ILA 9,940.00 28.98 USD |
+2.47
|
ILA 1.53B 4.47M USD | ILA 7.40K 21.57 USD | ILA 9,651.00 28.14 USD | ILA 9,940.00 28.98 USD | ILA 1.53B 4.47M USD | 177.50 | ILA 0.56 0.001 USD | ||
| SofWave Medical Ltd. SOFW.TA | ILA 4,227.00 12.33 USD |
+1.51
|
ILA 1.53B 4.47M USD | ILA 35.31K 102.96 USD | ILA 4,130.00 12.04 USD | ILA 4,227.00 12.33 USD | ILA 1.53B 4.47M USD | 74.15 | ILA 0.57 0.001 USD | ||
| PT. Borneo Olah Sarana Sukses Tbk BOSS.JK | IDR 50.00 0.0031 USD |
0
|
IDR 70.00B 4.47M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 70.00B 4.47M USD | 0 | -IDR 130.00 -0.008 USD | ||
| Shreeshay Engineers Limited SHREESHAY.BO | ₹28.00 0.34 USD |
0
|
₹369.70M 4.47M USD | ₹12.00K 145.18 USD | ₹28.00 0.34 USD | ₹28.00 0.34 USD | ₹369.70M 4.47M USD | 311.11 | ₹0.09 0.001 USD | ||
| Hagag Group Real Estate Entrepreneurship Ltd HGG.TA | ILA 2,486.00 7.25 USD |
+1.47
|
ILA 1.53B 4.47M USD | ILA 50.03K 145.89 USD | ILA 2,412.00 7.03 USD | ILA 2,572.00 7.5 USD | ILA 1.53B 4.47M USD | 28.90 | ILA 0.86 0.002 USD | ||
| Saven Technologies Limited 7TEC.BO | ₹33.97 0.41 USD |
+4.78
|
₹369.55M 4.47M USD | ₹12.37K 149.63 USD | ₹32.48 0.39 USD | ₹34.95 0.42 USD | ₹369.55M 4.47M USD | 10.81 | ₹3.14 0.04 USD | ||
| Smooth Rock Ventures SMRVF | $0.23 — |
+8.02
|
$4.47M — | $3.30K — | $0.23 — | $0.23 — | $4.47M — | 0 | $0.00 — | ||
| PT Kioson Komersial Indonesia Tbk KIOS.JK | IDR 65.00 0.0041 USD |
-4.41
|
IDR 69.93B 4.47M USD | IDR 20.33M 1.3K USD | IDR 65.00 0.0041 USD | IDR 83.00 0.0053 USD | IDR 69.93B 4.47M USD | 56.52 | IDR 1.15 0.00007 USD | ||
| Gemstone Investments Limited GEMSI.BO | ₹1.61 0.02 USD |
-4.17
|
₹369.25M 4.47M USD | ₹60.54K 732.38 USD | ₹1.52 0.02 USD | ₹1.65 0.02 USD | ₹369.25M 4.47M USD | 161.00 | ₹0.01 0.0001 USD | ||
| Gungnir Resources Inc. AMO1.F | €0.03 0.03 USD |
+8.77
|
€4.08M 4.46M USD | €30.00K 32.79K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.08M 4.46M USD | 0 | -€0.01 -0.01 USD | ||
| Rokmaster Resources Corp. 1RR1.F | €0.02 0.02 USD |
0
|
€4.08M 4.46M USD | €5.00K 5.47K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.08M 4.46M USD | 0 | €0.00 0 USD | ||
| Gratomic Inc. GRAT.V | CA$0.03 0.02 USD |
0
|
CA$6.01M 4.46M USD | CA$31.44K 23.33K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.01M 4.46M USD | 0 | -CA$0.03 -0.02 USD | ||
| Galactico Corp services Ltd GALACTICO.BO | ₹2.01 0.02 USD |
-0.5
|
₹368.40M 4.46M USD | ₹78.11K 944.96 USD | ₹1.98 0.02 USD | ₹2.04 0.02 USD | ₹368.40M 4.46M USD | 28.71 | ₹0.07 0.0008 USD | ||
| Relic Technologies Limited RELICTEC.BO | ₹65.85 0.8 USD |
+0.53
|
₹368.18M 4.45M USD | ₹955.00 11.55 USD | ₹65.82 0.8 USD | ₹78.00 0.94 USD | ₹368.18M 4.45M USD | 0 | -₹13.18 -0.1 USD | ||
| HealthBank Holdings Limited 40B.SI | SGD 0.04 0.03 USD |
0
|
SGD 5.94M 4.45M USD | SGD 3.30K 2.47K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 5.94M 4.45M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Pittler Maschinenfabrik AG PIT.F | €1.66 1.81 USD |
+3.75
|
€4.07M 4.45M USD | €400.00 437.25 USD | €1.66 1.81 USD | €1.66 1.81 USD | €4.07M 4.45M USD | 6.14 | €0.27 0.3 USD | ||
| Smart Equity AG SE3.HM | €14.80 16.18 USD |
0
|
€4.07M 4.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.07M 4.45M USD | 112.97 | €0.13 0.14 USD | ||
| Stellar AfricaGold STLXF | $0.07 — |
-14.41
|
$4.45M — | $5.00K — | $0.08 — | $0.08 — | $4.45M — | 0 | -$0.02 — | ||
| Gibb River Diamonds Limited PHO.F | €0.01 0.02 USD |
+12
|
€4.07M 4.45M USD | €6.00K 6.56K USD | €0.01 0.02 USD | €0.01 0.02 USD | €4.07M 4.45M USD | 0 | €0.00 0 USD | ||
| QcX Gold Corp. QCX.V | CA$0.27 0.2 USD |
0
|
CA$5.99M 4.45M USD | CA$1.50K 1.11K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$5.99M 4.45M USD | 0 | -CA$0.04 -0.02 USD | ||
| Poona Dal and Oil Industries Limited POONADAL.BO | ₹64.40 0.78 USD |
-0.31
|
₹367.60M 4.45M USD | ₹161.00 1.95 USD | ₹63.30 0.77 USD | ₹65.50 0.79 USD | ₹367.60M 4.45M USD | 24.76 | ₹2.60 0.03 USD | ||
| Advanced Bitcoin Technologies AG ABT.DU | €0.20 0.22 USD |
-1
|
€4.07M 4.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.07M 4.45M USD | 0 | -€0.01 -0.01 USD | ||
| Innity Corporation Berhad 0147.KL | MYR 0.15 0.03 USD |
0
|
MYR 20.91M 4.45M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 20.91M 4.45M USD | 0 | -MYR 0.06 -0.01 USD | ||
| UPAC SE 3YO.DU | €3.00 3.28 USD |
0
|
€4.07M 4.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.07M 4.44M USD | 300.00 | €0.01 0.01 USD | ||
| ARK Resources Holdings Berhad 7007.KL | MYR 0.21 0.04 USD |
-8.7
|
MYR 20.90M 4.44M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 20.90M 4.44M USD | 10.50 | MYR 0.02 0.004 USD | ||
| Differ Group Auto Limited 6878.HK | HK$0.04 0.0047 USD |
-22.92
|
HK$34.76M 4.44M USD | HK$8.00M 1.02M USD | HK$0.04 0.0044 USD | HK$0.05 0.0065 USD | HK$34.76M 4.44M USD | 0 | -HK$35.54 -4.5 USD | ||
| Suryaamba Spinning Mills Limited SURYAAMBA.BO | ₹125.05 1.51 USD |
+4.21
|
₹366.64M 4.44M USD | ₹6.00 0.07 USD | ₹125.05 1.51 USD | ₹127.40 1.54 USD | ₹366.64M 4.44M USD | 12.04 | ₹10.38 0.13 USD | ||
| Sunil Industries Limited SUNILTX.BO | ₹87.25 1.06 USD |
+4.99
|
₹366.45M 4.43M USD | ₹100.00 1.21 USD | ₹87.25 1.06 USD | ₹87.25 1.06 USD | ₹366.45M 4.43M USD | 7.15 | ₹12.19 0.15 USD | ||
| Vartech Systems VRTK | $2.05 — |
0
|
$4.43M — | $1.97K — | $1.05 — | $2.00 — | $4.43M — | 20.50 | $0.10 — | ||
| PT. Prima Alloy Steel Universal Tbk PRAS.JK | IDR 97.00 0.0061 USD |
0
|
IDR 69.31B 4.43M USD | IDR 0.00 0 USD | IDR 97.00 0.0061 USD | IDR 97.00 0.0061 USD | IDR 69.31B 4.43M USD | 2.02 | IDR 47.85 0.003 USD | ||
| Cyber Media (India) Limited CYBERMEDIA.BO | ₹17.57 0.21 USD |
-2.61
|
₹365.98M 4.43M USD | ₹20.00 0.24 USD | ₹17.57 0.21 USD | ₹17.57 0.21 USD | ₹365.98M 4.43M USD | 40.86 | ₹0.43 0.005 USD | ||
| Brüder Mannesmann Aktiengesellschaft BMM.F | €0.90 0.98 USD |
0
|
€4.05M 4.43M USD | €200.00 218.63 USD | €0.90 0.98 USD | €0.90 0.98 USD | €4.05M 4.43M USD | 0 | -€0.07 -0.07 USD | ||
| Pankaj Polymers Limited PANKAJPO.BO | ₹66.00 0.8 USD |
+1.54
|
₹365.90M 4.43M USD | ₹642.00 7.77 USD | ₹64.68 0.78 USD | ₹66.00 0.8 USD | ₹365.90M 4.43M USD | 16.66 | ₹3.96 0.05 USD | ||
| iBrands IBRC | $0.00 — |
0
|
$4.42M — | $100.00K — | $0.00 — | $0.00 — | $4.42M — | 0 | -$0.21 — | ||
| Sawang Export Public Company Limited SAWANG-R.BK | THB 6.55 0.18 USD |
0
|
THB 157.20M 4.42M USD | THB 200.00 5.63 USD | THB 6.15 0.17 USD | THB 6.55 0.18 USD | THB 157.20M 4.42M USD | 0 | -THB 1.00 -0.02 USD | ||
| Sawang Export Public Company Limited SAWANG.BK | THB 6.55 0.18 USD |
0
|
THB 157.20M 4.42M USD | THB 1.00 0.03 USD | THB 6.15 0.17 USD | THB 6.55 0.18 USD | THB 157.20M 4.42M USD | 0 | -THB 0.95 -0.02 USD | ||
| Wyncoast Industrial Park Public Company Limited WIN-R.BK | THB 0.28 0.0078 USD |
0
|
THB 157.12M 4.42M USD | THB 14.90K 419.25 USD | THB 0.27 0.0075 USD | THB 0.28 0.0078 USD | THB 157.12M 4.42M USD | 14.00 | THB 0.02 0.0005 USD | ||
| NARNIA GROUP 8607.HK | HK$0.04 0.0053 USD |
0
|
HK$34.56M 4.42M USD | HK$8.56M 1.09M USD | HK$0.04 0.0046 USD | HK$0.05 0.0057 USD | HK$34.56M 4.42M USD | 0 | -HK$0.01 -0.001 USD | ||
| Country Condo's Limited COUNCODOS.BO | ₹4.70 0.06 USD |
-4.08
|
₹364.71M 4.41M USD | ₹1.83K 22.08 USD | ₹4.70 0.06 USD | ₹5.14 0.06 USD | ₹364.71M 4.41M USD | 67.14 | ₹0.07 0.0008 USD | ||
| Panther Minerals Inc. R 2BC.F | €0.19 0.21 USD |
+33.79
|
€4.04M 4.41M USD | €500.00 546.57 USD | €0.19 0.21 USD | €0.19 0.21 USD | €4.04M 4.41M USD | 0 | -€0.37 -0.4 USD | ||
| NorthPalm Capital SCYRF | $0.08 — |
0
|
$4.41M — | $450.00 — | $0.07 — | $0.07 — | $4.41M — | 0.59 | $0.13 — | ||
| E. Pairis S.A. PAIR.AT | €0.81 0.89 USD |
-1.46
|
€4.03M 4.4M USD | €687.00 750.98 USD | €0.79 0.86 USD | €0.84 0.91 USD | €4.03M 4.4M USD | 10.51 | €0.08 0.08 USD | ||
| K.C. Metalsheet Public Company Limited KCM-R.BK | THB 0.23 0.0064 USD |
-8
|
THB 156.40M 4.4M USD | THB 941.90K 26.5K USD | THB 0.23 0.0064 USD | THB 0.26 0.0073 USD | THB 156.40M 4.4M USD | 0 | -THB 0.03 -0.0008 USD | ||
| IDS France SAS MLIDS.PA | €0.51 0.56 USD |
0
|
€4.03M 4.4M USD | €403.00 440.53 USD | €0.51 0.56 USD | €0.51 0.56 USD | €4.03M 4.4M USD | 0 | -€0.09 -0.09 USD | ||
| Bay Capital Plc 3J9.F | €0.06 0.06 USD |
0
|
€4.03M 4.4M USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €4.03M 4.4M USD | 0 | -€0.01 -0.01 USD | ||
| Argentum Silver Corp. 26A1.F | €0.08 0.09 USD |
+11.43
|
€4.02M 4.4M USD | €500.00 546.57 USD | €0.07 0.08 USD | €0.08 0.09 USD | €4.02M 4.4M USD | 0 | €0.00 0 USD | ||
| KST Beteiligungs AG KSW.F | €0.86 0.94 USD |
+0.58
|
€4.02M 4.4M USD | €18.00 19.68 USD | €0.86 0.94 USD | €0.86 0.94 USD | €4.02M 4.4M USD | 28.66 | €0.03 0.03 USD | ||
| Silver Bull Resources, Inc. LZ61.F | €0.08 0.08 USD |
-16.48
|
€4.02M 4.39M USD | €6.68K 7.3K USD | €0.08 0.08 USD | €0.08 0.09 USD | €4.02M 4.39M USD | 0 | -€0.24 -0.2 USD | ||
| Emico Holdings Berhad 9091.KL | MYR 0.15 0.03 USD |
0
|
MYR 20.62M 4.39M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 20.62M 4.39M USD | 0 | MYR 0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||