Página 577 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cheer Holding GSMG | $0.4099 — |
0
|
$40.74M — | $0 — | $0 — | $0 — | $40.74M — | 0 | $0 — | |
| Carclo plc C1Y.F | $0.4699 0.51 USD |
+5.86
|
$37.25M 40.72M USD | $2K 2.19K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $37.25M 40.72M USD | 0 | -$0.03 -0.03 USD | |
| Proximar Seafood AS 84Q.F | $0.26 0.29 USD |
-10.27
|
$37.25M 40.72M USD | $400 437.25 USD | $0.26 0.29 USD | $0.26 0.29 USD | $37.25M 40.72M USD | 0 | -$0.15 -0.1 USD | |
| PT Wilton Makmur indonesia Tbk. SQMI.JK | $41 0.0026 USD |
0
|
$637.04B 40.71M USD | $807.9K 51.63 USD | $41 0.0026 USD | $42 0.0026 USD | $637.04B 40.71M USD | 0 | -$1.48 -0.00009 USD | |
| GW Vitek CO.,LTD. 036180.KQ | $577 0.44 USD |
0
|
$53.93B 40.71M USD | $0 0 USD | $577 0.44 USD | $577 0.44 USD | $53.93B 40.71M USD | 0 | $0 0 USD | |
| HAKI Safety AB MIDW-A.ST | $20 1.95 USD |
0
|
$416.34M 40.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $416.34M 40.64M USD | 0 | $0 0 USD | |
| Susquehanna Community Financial SQCF | $14.3 — |
0
|
$40.63M — | $2.59K — | $14.3 — | $14.6 — | $40.63M — | 17.22 | $0.83 — | |
| Sungwoo Electronics Co., Ltd. 081580.KQ | $3,540 2.67 USD |
-0.7
|
$53.82B 40.63M USD | $9.9K 7.47 USD | $3,505 2.65 USD | $3,595 2.71 USD | $53.82B 40.63M USD | 0 | $0 0 USD | |
| Home Federal Bancorp, Inc. of Louisiana HFBL | $13.01 — |
-2.47
|
$40.63M — | $159 — | $13.01 — | $13.01 — | $40.63M — | 11.93 | $1.09 — | |
| CROOZ, Inc. 2138.T | $629 4.25 USD |
+1.13
|
$6.02B 40.62M USD | $4.1K 27.68 USD | $623 4.21 USD | $632 4.27 USD | $6.02B 40.62M USD | 0 | -$64.68 -0.4 USD | |
| TG Venture TGVC | $10.81 — |
0
|
$40.62M — | $0 — | $0 — | $0 — | $40.62M — | 0 | $0 — | |
| Mobidays Inc. 363260.KQ | $1,699 1.28 USD |
+1.68
|
$53.79B 40.61M USD | $70.47K 53.19 USD | $1,666 1.26 USD | $1,700 1.28 USD | $53.79B 40.61M USD | 0 | $0 0 USD | |
| Greenfiltec Ltd. 6823.TWO | $46.1 1.46 USD |
0
|
$1.28B 40.59M USD | $17.22K 547.01 USD | $46 1.46 USD | $46.15 1.47 USD | $1.28B 40.59M USD | 0 | -$7.25 -0.2 USD | |
| GBK Beteiligungen AG GBQ.SG | $5.5 6.01 USD |
0
|
$37.13M 40.58M USD | $5.5K 6.01K USD | $5.5 6.01 USD | $5.5 6.01 USD | $37.13M 40.58M USD | 0 | -$0.2 -0.2 USD | |
| GBK Beteiligungen AG GBQ.HM | $5.5 6.01 USD |
0
|
$37.13M 40.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.13M 40.58M USD | 0 | -$0.2 -0.2 USD | |
| Enersense International Oyj 42U.F | $2.18 2.38 USD |
0
|
$37.11M 40.56M USD | $20 21.86 USD | $2.06 2.25 USD | $2.18 2.38 USD | $37.11M 40.56M USD | 0 | -$0.63 -0.6 USD | |
| ItoKuro Inc. 6049.T | $296 2 USD |
+1.72
|
$6B 40.54M USD | $72.1K 486.7 USD | $288 1.94 USD | $301 2.03 USD | $6B 40.54M USD | 161.74 | $1.83 0.01 USD | |
| CYND Co., Ltd. 4256.T | $1,035 6.99 USD |
-1.24
|
$6B 40.53M USD | $1.1K 7.43 USD | $1,023 6.91 USD | $1,048 7.07 USD | $6B 40.53M USD | 62.12 | $16.66 0.11 USD | |
| Brio Real Estate III - Fundo De Investimento Imobiliario BRIP11.SA | $928 188.09 USD |
0
|
$199.96M 40.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.96M 40.53M USD | 6.44 | $143.93 29.17 USD | |
| Car Mate Mfg. Co., Ltd. 7297.T | $851 5.74 USD |
0
|
$6B 40.52M USD | $3.1K 20.93 USD | $849 5.73 USD | $851 5.74 USD | $6B 40.52M USD | 20.96 | $40.59 0.27 USD | |
| Nicola Mining Inc. HLI.F | $0.08 0.09 USD |
0
|
$37.06M 40.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.06M 40.51M USD | 0 | $0 0 USD | |
| Impress Holdings, Inc. 9479.T | $203 1.37 USD |
0
|
$6B 40.5M USD | $11.4K 76.95 USD | $203 1.37 USD | $203 1.37 USD | $6B 40.5M USD | 0 | -$27.48 -0.1 USD | |
| Menon Pistons Limited MENNPIS.BO | $65.63 0.79 USD |
+0.11
|
$3.35B 40.49M USD | $8.43K 101.94 USD | $65 0.79 USD | $66.38 0.8 USD | $3.35B 40.49M USD | 13.70 | $4.79 0.06 USD | |
| GameSquare Holdings, Inc. GAME.V | $1.8 1.34 USD |
0
|
$54.57M 40.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.57M 40.49M USD | 0 | $0 0 USD | |
| CAVE Interactive CO.,LTD. 3760.T | $995 6.72 USD |
+1.12
|
$6B 40.49M USD | $10.8K 72.9 USD | $985 6.65 USD | $1,006 6.79 USD | $6B 40.49M USD | 5.10 | $194.83 1.32 USD | |
| NuEnergy Gas Limited NUB.MU | $0.02999 0.03 USD |
0
|
$37.02M 40.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.02M 40.47M USD | 0 | $0 0 USD | |
| PT Modernland Realty Tbk MDLN.JK | $53 0.0033 USD |
+1.92
|
$633.21B 40.46M USD | $16.64M 1.06K USD | $51 0.0032 USD | $54 0.0034 USD | $633.21B 40.46M USD | 1.87 | $28.33 0.001 USD | |
| Nippon Koshuha Steel Co.,Ltd. 5476.T | $406 2.74 USD |
+1.25
|
$5.99B 40.46M USD | $15.7K 105.98 USD | $404 2.73 USD | $408 2.75 USD | $5.99B 40.46M USD | 0 | -$87.73 -0.5 USD | |
| Showa System Engineering Corporation 4752.T | $1,400 9.45 USD |
-0.5
|
$5.99B 40.46M USD | $700 4.73 USD | $1,394 9.41 USD | $1,400 9.45 USD | $5.99B 40.46M USD | 9.76 | $143.37 0.97 USD | |
| OncoTherapy Science, Inc. 30O.F | $0.11 0.12 USD |
-5.17
|
$37M 40.45M USD | $101 110.41 USD | $0.11 0.12 USD | $0.11 0.12 USD | $37M 40.45M USD | 0 | -$0.03 -0.03 USD | |
| PT GTS Internasional Tbk GTSI.JK | $40 0.0025 USD |
-2.44
|
$632.76B 40.43M USD | $2.27M 145.3 USD | $40 0.0025 USD | $40 0.0025 USD | $632.76B 40.43M USD | 5.36 | $7.46 0.0004 USD | |
| Sescom S.A. SES.WA | $77.6 19.72 USD |
0
|
$159.02M 40.42M USD | $0 0 USD | $77.4 19.67 USD | $77.8 19.77 USD | $159.02M 40.42M USD | 7.71 | $10.06 2.56 USD | |
| Nomura System Corporation Co, Ltd. 3940.T | $132 0.89 USD |
+1.55
|
$5.99B 40.42M USD | $173.6K 1.17K USD | $130 0.88 USD | $132 0.89 USD | $5.99B 40.42M USD | 16.64 | $7.93 0.05 USD | |
| Young Poong Paper Mfg Co.,Ltd. 006740.KS | $996 0.75 USD |
-0.2
|
$53.54B 40.41M USD | $18.44K 13.92 USD | $991 0.75 USD | $1,000 0.75 USD | $53.54B 40.41M USD | 0 | $0 0 USD | |
| Kin Yat Holdings Limited 0638.HK | $0.7199 0.09 USD |
0
|
$316.05M 40.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.05M 40.41M USD | 0 | $0 0 USD | |
| Kbi Dongkook Ind.Co.,Ltd. 001620.KS | $481 0.36 USD |
-2.83
|
$53.53B 40.41M USD | $22.63K 17.08 USD | $481 0.36 USD | $492 0.37 USD | $53.53B 40.41M USD | 0 | $0 0 USD | |
| M - mart Inc. 4380.T | $1,224 8.26 USD |
+3.64
|
$5.99B 40.41M USD | $800 5.4 USD | $1,199 8.09 USD | $1,224 8.26 USD | $5.99B 40.41M USD | 17.30 | $70.74 0.48 USD | |
| Ideal Power Inc. 5ILA.F | $4.24 4.63 USD |
+0.47
|
$36.95M 40.4M USD | $500 546.57 USD | $4.24 4.63 USD | $4.24 4.63 USD | $36.95M 40.4M USD | 0 | -$1.05 -1.1 USD | |
| Stonehenge Inter Public Company Limited STI-R.BK | $2.38 0.07 USD |
+0.85
|
$1.44B 40.38M USD | $43.8K 1.23K USD | $2.3 0.06 USD | $2.4 0.07 USD | $1.44B 40.38M USD | 34.00 | $0.07 0.001 USD | |
| Stonehenge Inter Public Company Limited STI.BK | $2.38 0.07 USD |
+0.85
|
$1.44B 40.38M USD | $43.83K 1.23K USD | $2.3 0.06 USD | $2.4 0.07 USD | $1.44B 40.38M USD | 34.00 | $0.07 0.001 USD | |
| Delticom AG DEX.F | $2.31 2.53 USD |
+5.48
|
$36.92M 40.36M USD | $3K 3.28K USD | $2.31 2.53 USD | $2.31 2.53 USD | $36.92M 40.36M USD | 8.55 | $0.27 0.3 USD | |
| WISE iTech Co., Ltd. 065370.KQ | $7,740 5.84 USD |
+4.9
|
$53.46B 40.35M USD | $61.06K 46.09 USD | $7,330 5.53 USD | $7,760 5.86 USD | $53.46B 40.35M USD | 0 | $0 0 USD | |
| Kraft Bank ASA KRAB.OL | $10.1 0.97 USD |
+1
|
$420.66M 40.35M USD | $35.36K 3.39K USD | $9.8 0.94 USD | $10.1 0.97 USD | $420.66M 40.35M USD | 16.55 | $0.61 0.06 USD | |
| Escrow Agent Japan, Inc. 6093.T | $136 0.92 USD |
+0.74
|
$5.98B 40.35M USD | $125.4K 846.49 USD | $134 0.9 USD | $136 0.92 USD | $5.98B 40.35M USD | 14.83 | $9.17 0.06 USD | |
| Ravinder Heights Limited RVHL.BO | $54.13 0.65 USD |
-0.42
|
$3.33B 40.33M USD | $3.14K 37.96 USD | $53.08 0.64 USD | $55.6 0.67 USD | $3.33B 40.33M USD | 0 | -$0.32 -0.003 USD | |
| Tsuchiya Holdings Co., Ltd. 1840.T | $239 1.61 USD |
+1.7
|
$5.97B 40.33M USD | $35K 236.26 USD | $237 1.6 USD | $240 1.62 USD | $5.97B 40.33M USD | 7.87 | $30.34 0.2 USD | |
| Jindalee Resources Limited JRL.AX | $1.01 0.67 USD |
0
|
$60.92M 40.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.92M 40.32M USD | 0 | $0 0 USD | |
| Shoei Yakuhin Co.,Ltd. 3537.T | $1,751 11.82 USD |
-0.23
|
$5.97B 40.32M USD | $1.7K 11.48 USD | $1,750 11.81 USD | $1,751 11.82 USD | $5.97B 40.32M USD | 11.28 | $155.14 1.05 USD | |
| Jianpu Technology Inc. JT13.F | $1.74 1.9 USD |
0
|
$36.86M 40.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.86M 40.29M USD | 0 | $0 0 USD | |
| Honyaku Center Inc. 2483.T | $1,781 12.02 USD |
+0.17
|
$5.97B 40.28M USD | $300 2.03 USD | $1,781 12.02 USD | $1,781 12.02 USD | $5.97B 40.28M USD | 8.42 | $211.4 1.43 USD | |
| Sodas Sodyum Sanayii A.S. SODSN.IS | $85.5 2.69 USD |
-1.61
|
$1.28B 40.28M USD | $7.24K 227.24 USD | $85.5 2.69 USD | $87.05 2.73 USD | $1.28B 40.28M USD | 0 | -$0.02 -0.0006 USD | |
| Grodno Spólka Akcyjna GRN.WA | $10.3 2.62 USD |
-2.37
|
$158.43M 40.27M USD | $2.62K 666.45 USD | $10.2 2.59 USD | $10.5 2.67 USD | $158.43M 40.27M USD | 0 | -$1.28 -0.3 USD | |
| SG GROUP HLDGS 1657.HK | $9.84 1.26 USD |
+1.97
|
$314.88M 40.26M USD | $20.5K 2.62K USD | $9.84 1.26 USD | $9.85 1.26 USD | $314.88M 40.26M USD | 0 | -$0.5 -0.06 USD | |
| GeneReach Biotechnology Corp. 4171.TWO | $22.05 0.7 USD |
+2.8
|
$1.27B 40.26M USD | $18K 571.99 USD | $22 0.7 USD | $22.1 0.7 USD | $1.27B 40.26M USD | 0 | -$1.9 -0.06 USD | |
| Raven Property Group Limited R4M.F | $0.07 0.07 USD |
0
|
$36.82M 40.25M USD | $21K 22.96K USD | $0.07 0.07 USD | $0.07 0.07 USD | $36.82M 40.25M USD | 0.50 | $0.13 0.14 USD | |
| Bioqual BIOQ | $45 — |
-2.07
|
$40.25M — | $100 — | $45 — | $45 — | $40.25M — | 15.84 | $2.84 — | |
| Inzi Display Co.,Ltd 037330.KQ | $1,322 1 USD |
0
|
$53.31B 40.24M USD | $11.25K 8.49 USD | $1,316 0.99 USD | $1,326 1 USD | $53.31B 40.24M USD | 0 | $0 0 USD | |
| Maniker F & G Co., Ltd. 195500.KQ | $3,335 2.52 USD |
-0.15
|
$53.29B 40.22M USD | $33.33K 25.16 USD | $3,320 2.51 USD | $3,395 2.56 USD | $53.29B 40.22M USD | 0 | $0 0 USD | |
| ISPD Network, S.A. ALISP.PA | $2.5 2.73 USD |
+0.81
|
$36.79M 40.22M USD | $1 1.09 USD | $2.5 2.73 USD | $2.5 2.73 USD | $36.79M 40.22M USD | 0 | -$0.03 -0.03 USD | |
| RenetJapanGroup,Inc. 3556.T | $408 2.75 USD |
+3.03
|
$5.96B 40.22M USD | $27K 182.26 USD | $402 2.71 USD | $410 2.77 USD | $5.96B 40.22M USD | 0 | -$61.89 -0.4 USD | |
| Youngsin Metal Industrial Co., Ltd. 007530.KQ | $2,380 1.8 USD |
+0.85
|
$53.28B 40.21M USD | $428 0.32 USD | $2,360 1.78 USD | $2,420 1.83 USD | $53.28B 40.21M USD | 0 | $0 0 USD | |
| Shinwha Intertek Corp. 056700.KQ | $1,836 1.39 USD |
-1.82
|
$53.26B 40.21M USD | $16.3K 12.3 USD | $1,832 1.38 USD | $1,873 1.41 USD | $53.26B 40.21M USD | 0 | $0 0 USD | |
| Japan Asia Investment Co., Ltd. 8518.T | $261 1.76 USD |
+1.95
|
$5.95B 40.19M USD | $234.5K 1.58K USD | $255 1.72 USD | $263 1.78 USD | $5.95B 40.19M USD | 0 | -$69.06 -0.4 USD | |
| Captor Therapeutics Spolka Akcyjna CTX.WA | $33.9 8.62 USD |
-2.59
|
$158.07M 40.18M USD | $3.48K 885.04 USD | $33.9 8.62 USD | $35 8.9 USD | $158.07M 40.18M USD | 0 | -$7.5 -1.9 USD | |
| NH Special Purpose Acquisition 20 Company 391060.KQ | $10,450 7.89 USD |
0
|
$53.22B 40.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.22B 40.17M USD | 0 | $0 0 USD | |
| Powdertech Co., Ltd. 5695.T | $2,050 13.84 USD |
0
|
$5.95B 40.17M USD | $300 2.03 USD | $2,050 13.84 USD | $2,075 14.01 USD | $5.95B 40.17M USD | 34.01 | $60.27 0.41 USD | |
| Ono Sokki Co., Ltd. 6858.T | $576 3.89 USD |
-0.52
|
$5.95B 40.17M USD | $10.9K 73.58 USD | $575 3.88 USD | $583 3.94 USD | $5.95B 40.17M USD | 4.22 | $136.41 0.92 USD | |
| GRITEE, Inc. 204020.KQ | $2,745 2.07 USD |
+0.74
|
$53.2B 40.16M USD | $113.5K 85.68 USD | $2,700 2.04 USD | $2,805 2.12 USD | $53.2B 40.16M USD | 0 | $0 0 USD | |
| Goodpatch, Inc. 7351.T | $680 4.59 USD |
+0.15
|
$5.95B 40.15M USD | $8.8K 59.4 USD | $677 4.57 USD | $691 4.66 USD | $5.95B 40.15M USD | 29.98 | $22.68 0.15 USD | |
| SG&G Corporation 040610.KQ | $1,576 1.19 USD |
+0.06
|
$53.18B 40.15M USD | $6.78K 5.12 USD | $1,573 1.19 USD | $1,581 1.19 USD | $53.18B 40.15M USD | 0 | $0 0 USD | |
| Bumyang Construction Co.,Ltd. 002410.KS | $1,935 1.46 USD |
0
|
$53.17B 40.13M USD | $0 0 USD | $1,935 1.46 USD | $1,935 1.46 USD | $53.17B 40.13M USD | 0 | $0 0 USD | |
| Anli International Co., Ltd. 5223.TWO | $28.35 0.9 USD |
+0.18
|
$1.26B 40.13M USD | $22.01K 699.37 USD | $28.35 0.9 USD | $28.5 0.91 USD | $1.26B 40.13M USD | 0 | -$0.21 -0.006 USD | |
| KROMI Logistik AG K1R.DE | $8.9 9.73 USD |
0
|
$36.71M 40.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.71M 40.13M USD | 0 | $0 0 USD | |
| The Russian Public Joint-Stock Commercial Roads Bank (Public joint-stock company) RDRB.ME | $152 1.68 USD |
0
|
$3.63B 40.13M USD | $150 1.66 USD | $150 1.66 USD | $152 1.68 USD | $3.63B 40.13M USD | 7.31 | $20.78 0.23 USD | |
| Hottolink, Inc. 3680.T | $379 2.56 USD |
+26.76
|
$5.94B 40.13M USD | $760.6K 5.13K USD | $379 2.56 USD | $379 2.56 USD | $5.94B 40.13M USD | 0 | -$36 -0.2 USD | |
| Ravinder Heights Limited RVHL.NS | $54.04 0.65 USD |
-0.79
|
$3.31B 40.09M USD | $19.18K 232.05 USD | $53.1 0.64 USD | $55.72 0.67 USD | $3.31B 40.09M USD | 0 | -$0.32 -0.003 USD | |
| Korean Drug Co., Ltd. 014570.KQ | $4,910 3.71 USD |
+0.51
|
$53.11B 40.09M USD | $1.92K 1.45 USD | $4,900 3.7 USD | $4,950 3.74 USD | $53.11B 40.09M USD | 0 | $0 0 USD | |
| Kothari Sugars and Chemicals Limited KOTARISUG.NS | $39.91 0.48 USD |
-0.15
|
$3.31B 40.08M USD | $40.98K 495.74 USD | $39.46 0.48 USD | $40.45 0.49 USD | $3.31B 40.08M USD | 19.75 | $2.02 0.02 USD | |
| Mustek Limited M1B.F | $0.63 0.68 USD |
0
|
$36.67M 40.08M USD | $0 0 USD | $0.63 0.68 USD | $0.63 0.68 USD | $36.67M 40.08M USD | 0 | -$0.02 -0.02 USD | |
| Lee Enterprises, Incorporated LE70.F | $5.8 6.34 USD |
-4.13
|
$36.65M 40.07M USD | $104 113.69 USD | $5.8 6.34 USD | $6.1 6.67 USD | $36.65M 40.07M USD | 0 | -$6.4 -6.9 USD | |
| Andover Bancorp ANDC | $19.23 — |
+1.21
|
$40.06M — | $7.7K — | $18.75 — | $19.65 — | $40.06M — | 12.56 | $1.53 — | |
| China ZhengTong Auto Services CZASF | $0.01 — |
-87.34
|
$40.06M — | $5K — | $0.05 — | $0.05 — | $40.06M — | 0 | -$0.06 — | |
| Exro Technologies Inc. 1O2.F | $0.05999 0.06 USD |
-5.3
|
$36.65M 40.06M USD | $9.75K 10.66K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $36.65M 40.06M USD | 0 | -$0.39 -0.4 USD | |
| PT Sekar Bumi Tbk SKBM.JK | $362 0.02 USD |
+0.56
|
$626.3B 40.02M USD | $54.4K 3.48 USD | $360 0.02 USD | $374 0.02 USD | $626.3B 40.02M USD | 0 | -$43.47 -0.002 USD | |
| Felissimo Corporation 3396.T | $832 5.62 USD |
+0.24
|
$5.93B 40M USD | $1.9K 12.83 USD | $830 5.6 USD | $834 5.63 USD | $5.93B 40M USD | 0 | -$117.4 -0.7 USD | |
| MediaZen, Inc. 279600.KQ | $11,300 8.53 USD |
0
|
$52.94B 39.96M USD | $0 0 USD | $11,300 8.53 USD | $11,300 8.53 USD | $52.94B 39.96M USD | 0 | $0 0 USD | |
| Ilji Technology Co., Ltd. 019540.KQ | $4,005 3.02 USD |
+0.75
|
$52.92B 39.94M USD | $2.82K 2.13 USD | $3,975 3 USD | $4,045 3.05 USD | $52.92B 39.94M USD | 0 | $0 0 USD | |
| AZUMA HOUSE Co., Ltd. 3293.T | $735 4.96 USD |
0
|
$5.92B 39.94M USD | $1.3K 8.78 USD | $735 4.96 USD | $738 4.98 USD | $5.92B 39.94M USD | 6.20 | $118.41 0.8 USD | |
| Demco Public Company Limited DEMCO-R.BK | $1.89 0.05 USD |
-5.5
|
$1.42B 39.94M USD | $298.7K 8.4K USD | $1.88 0.05 USD | $1.98 0.06 USD | $1.42B 39.94M USD | 0 | -$0.08 -0.002 USD | |
| WinVest WINV | $12.74 — |
+1.68
|
$39.92M — | $4 — | $12.74 — | $12.74 — | $39.92M — | 0 | -$0.78 — | |
| Atom Livin Tech Co., Ltd. 3426.T | $1,482 10 USD |
0
|
$5.91B 39.91M USD | $100 0.68 USD | $1,482 10 USD | $1,482 10 USD | $5.91B 39.91M USD | 18.08 | $81.95 0.55 USD | |
| Rikei Corporation 8226.T | $391 2.64 USD |
+0.51
|
$5.91B 39.91M USD | $166.5K 1.12K USD | $387 2.61 USD | $393 2.65 USD | $5.91B 39.91M USD | 9.45 | $41.35 0.28 USD | |
| Wiltrom Co., Ltd. 6767.TWO | $32.05 1.02 USD |
0
|
$1.26B 39.9M USD | $2K 63.55 USD | $32.05 1.02 USD | $32.05 1.02 USD | $1.26B 39.9M USD | 0 | -$1.62 -0.05 USD | |
| Franconofurt AG FFM1.HM | $730 797.99 USD |
0
|
$36.5M 39.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.5M 39.9M USD | 26.52 | $27.52 30.08 USD | |
| Ever Reach Group (Holdings) Company Limited 3616.HK | $0.26 0.03 USD |
0
|
$312M 39.89M USD | $20K 2.56K USD | $0.26 0.03 USD | $0.26 0.03 USD | $312M 39.89M USD | 1.73 | $0.15 0.02 USD | |
| Gapwaves AB (publ) GAPW-B.ST | $13.12 1.28 USD |
-0.3
|
$408.64M 39.89M USD | $26.25K 2.56K USD | $13.02 1.27 USD | $13.44 1.31 USD | $408.64M 39.89M USD | 0 | -$1.52 -0.1 USD | |
| Chi Hua Fitness Co., Ltd. 1593.TWO | $31.5 1 USD |
0
|
$1.26B 39.88M USD | $7.01K 222.74 USD | $31.45 1 USD | $31.5 1 USD | $1.26B 39.88M USD | 14.85 | $2.12 0.07 USD | |
| Poddar Pigments Limited PODDARMENT.NS | $310.7 3.76 USD |
+0.63
|
$3.3B 39.88M USD | $7.95K 96.23 USD | $308.2 3.73 USD | $314 3.8 USD | $3.3B 39.88M USD | 14.45 | $21.5 0.26 USD | |
| FSN Co., Ltd. 214270.KQ | $1,589 1.2 USD |
-0.5
|
$52.83B 39.88M USD | $12.24K 9.24 USD | $1,577 1.19 USD | $1,613 1.22 USD | $52.83B 39.88M USD | 0 | $0 0 USD | |
| MOA Life Plus Co. Ltd. 142760.KQ | $1,400 1.06 USD |
+1.69
|
$52.83B 39.88M USD | $11.96K 9.03 USD | $1,377 1.04 USD | $1,404 1.06 USD | $52.83B 39.88M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||