Result Page 577 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bird River Resources Inc. 1Q1A.F | €0.07 0.08 USD |
0
|
€4.55M 4.97M USD | €909.00 993.66 USD | €0.07 0.08 USD | €0.07 0.08 USD | €4.55M 4.97M USD | 0 | -€0.03 -0.03 USD | ||
| Herbal Dispatch LUFFF | $0.01 — |
0
|
$4.97M — | $30.25K — | $0.04 — | $0.04 — | $4.97M — | 0 | -$0.04 — | ||
| Vivimed Labs Limited VIVIMEDLAB.NS | ₹4.95 0.06 USD |
0
|
₹410.42M 4.97M USD | ₹151.69K 1.84K USD | ₹4.85 0.06 USD | ₹5.25 0.06 USD | ₹410.42M 4.97M USD | 0 | -₹38.82 -0.4 USD | ||
| Hopening SA MLHPE.PA | €6.30 6.89 USD |
-3.08
|
€4.54M 4.97M USD | €8.00 8.75 USD | €6.30 6.89 USD | €6.30 6.89 USD | €4.54M 4.97M USD | 12.85 | €0.49 0.54 USD | ||
| ABC India Limited ABCINDQ.BO | ₹75.62 0.91 USD |
-5.47
|
₹409.65M 4.96M USD | ₹92.00 1.11 USD | ₹74.15 0.9 USD | ₹77.90 0.94 USD | ₹409.65M 4.96M USD | 0 | -₹9.95 -0.1 USD | ||
| GHST World GHST | $0.04 — |
0
|
$4.95M — | $900.00 — | $0.04 — | $0.04 — | $4.95M — | 0 | $0.00 — | ||
| eMan a.s. EMAN.PR | CZK 58.50 2.52 USD |
0
|
CZK 114.66M 4.95M USD | CZK 6.00 0.26 USD | CZK 58.50 2.52 USD | CZK 58.50 2.52 USD | CZK 114.66M 4.95M USD | 22.05 | CZK 2.65 0.11 USD | ||
| TTL Beteiligungs- und Grundbesitz-AG TTO.DE | €0.18 0.2 USD |
-8
|
€4.52M 4.95M USD | €1.10M 1.2M USD | €0.16 0.17 USD | €0.24 0.26 USD | €4.52M 4.95M USD | 0 | -€0.96 -1.04 USD | ||
| Diana Tea Company Limited DIANATEA.BO | ₹27.25 0.33 USD |
-3.4
|
₹408.50M 4.94M USD | ₹2.18K 26.36 USD | ₹27.13 0.33 USD | ₹28.00 0.34 USD | ₹408.50M 4.94M USD | 0 | -₹1.13 -0.01 USD | ||
| Casa Minerals Inc. 0CM.F | €0.04 0.04 USD |
-23.08
|
€4.51M 4.93M USD | €2.00K 2.19K USD | €0.04 0.04 USD | €0.04 0.04 USD | €4.51M 4.93M USD | 0 | €0.00 0 USD | ||
| Mohit Industries Limited MOHITIND.NS | ₹27.92 0.34 USD |
-0.57
|
₹407.76M 4.93M USD | ₹5.79K 70.07 USD | ₹27.50 0.33 USD | ₹28.05 0.34 USD | ₹407.76M 4.93M USD | 0 | -₹1.10 -0.01 USD | ||
| GGL Resources Corp. GG8N.MU | €0.10 0.11 USD |
0
|
€4.51M 4.93M USD | €6.00K 6.56K USD | €0.10 0.11 USD | €0.10 0.11 USD | €4.51M 4.93M USD | 0 | -€0.01 -0.008 USD | ||
| Quantum Genomics Société Anonyme 2QG.F | €0.06 0.07 USD |
-10.15
|
€4.51M 4.93M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €4.51M 4.93M USD | 0 | -€0.80 -0.8 USD | ||
| SimFabric S.A. 853.F | €0.32 0.35 USD |
+0.32
|
€4.50M 4.92M USD | €0.00 0 USD | €0.32 0.35 USD | €0.32 0.35 USD | €4.50M 4.92M USD | 0 | -€0.05 -0.05 USD | ||
| Aquamondi AG APQ.DU | €4.50 4.92 USD |
0
|
€4.50M 4.92M USD | €0.00 0 USD | €4.50 4.92 USD | €4.50 4.92 USD | €4.50M 4.92M USD | 225.00 | €0.02 0.02 USD | ||
| Playgon Games Inc. 7CR.F | €0.00 0.00054 USD |
0
|
€4.50M 4.92M USD | €20.00K 21.86K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €4.50M 4.92M USD | 0 | -€0.02 -0.02 USD | ||
| Goodbye Kansas Group AB N 3MB.F | €0.11 0.13 USD |
-2.97
|
€4.50M 4.92M USD | €21.00K 22.96K USD | €0.11 0.13 USD | €0.11 0.13 USD | €4.50M 4.92M USD | 0 | -€0.05 -0.05 USD | ||
| Vivimed Labs Limited VIVIMEDLAB.BO | ₹4.90 0.06 USD |
0
|
₹406.28M 4.92M USD | ₹20.64K 249.7 USD | ₹4.88 0.06 USD | ₹5.24 0.06 USD | ₹406.28M 4.92M USD | 0 | -₹38.82 -0.4 USD | ||
| TAT Technologies Ltd. TATT.TA | ILA 13,010.00 37.94 USD |
+1.56
|
ILA 1.68B 4.91M USD | ILA 15.21K 44.36 USD | ILA 12,750.00 37.18 USD | ILA 13,100.00 38.2 USD | ILA 1.68B 4.91M USD | 30.32 | ILA 4.29 0.01 USD | ||
| Readcrest Capital AG EXJ.F | €1.35 1.48 USD |
0
|
€4.49M 4.91M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.49M 4.91M USD | 0 | €0.00 0 USD | ||
| Norwegian Block Exchange AS 9Q3.SG | €0.03 0.03 USD |
-4.58
|
€4.49M 4.91M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.49M 4.91M USD | 0 | -€0.03 -0.03 USD | ||
| VIA optronics Holding AG 5UU1.F | €0.20 0.22 USD |
0
|
€4.49M 4.9M USD | €7.79K 8.51K USD | €0.19 0.2 USD | €0.21 0.23 USD | €4.49M 4.9M USD | 0 | -€0.43 -0.4 USD | ||
| Blende Silver Corp. BCW1.F | €0.05 0.06 USD |
0
|
€4.48M 4.9M USD | €84.04K 91.86K USD | €0.05 0.05 USD | €0.05 0.06 USD | €4.48M 4.9M USD | 0 | €0.00 0 USD | ||
| Sweet Earth Holdings Corporation SE.CN | CA$0.51 0.38 USD |
0
|
CA$6.59M 4.89M USD | CA$0.00 0 USD | CA$0.51 0.38 USD | CA$0.51 0.38 USD | CA$6.59M 4.89M USD | 2.42 | CA$0.21 0.16 USD | ||
| Tel-Instrument Electronics TIKK | $1.50 — |
0
|
$4.88M — | $600.00 — | $3.75 — | $3.89 — | $4.88M — | 0 | -$0.38 — | ||
| NCL International Logistics Public Company Limited NCL-R.BK | THB 0.25 0.0070 USD |
0
|
THB 173.56M 4.88M USD | THB 13.50K 379.85 USD | THB 0.25 0.0070 USD | THB 0.26 0.0073 USD | THB 173.56M 4.88M USD | 0 | -THB 0.49 -0.01 USD | ||
| Fintech S.A. 9DZ.F | €0.02 0.02 USD |
0
|
€4.47M 4.88M USD | €15.10K 16.51K USD | €0.02 0.02 USD | €0.03 0.03 USD | €4.47M 4.88M USD | 0 | €0.00 0 USD | ||
| Qualitech Public Company Limited QLT-R.BK | THB 1.76 0.05 USD |
+2.33
|
THB 173.48M 4.88M USD | THB 7.60K 213.84 USD | THB 1.66 0.05 USD | THB 1.76 0.05 USD | THB 173.48M 4.88M USD | 0 | -THB 0.10 -0.002 USD | ||
| Qualitech Public Company Limited QLT.BK | THB 1.76 0.05 USD |
+2.33
|
THB 173.48M 4.88M USD | THB 7.60K 213.84 USD | THB 1.66 0.05 USD | THB 1.76 0.05 USD | THB 173.48M 4.88M USD | 0 | -THB 0.07 -0.001 USD | ||
| XR Immersive Tech FNTTF | $0.26 — |
0
|
$4.88M — | $1.15K — | $0.22 — | $0.22 — | $4.88M — | 0 | -$0.16 — | ||
| STC Concrete Product Public Company Limited STC-R.BK | THB 0.29 0.0081 USD |
0
|
THB 173.39M 4.88M USD | THB 83.10K 2.34K USD | THB 0.28 0.0078 USD | THB 0.30 0.0084 USD | THB 173.39M 4.88M USD | 0 | THB 0.00 0 USD | ||
| Capfin India Limited CAPFIN.BO | ₹137.20 1.66 USD |
0
|
₹403.13M 4.88M USD | ₹314.00 3.8 USD | ₹137.20 1.66 USD | ₹144.40 1.75 USD | ₹403.13M 4.88M USD | 0 | -₹1.82 -0.02 USD | ||
| Sumedha Fiscal Services Limited SUMEDHA.BO | ₹50.43 0.61 USD |
-1.12
|
₹402.65M 4.87M USD | ₹4.66K 56.35 USD | ₹49.00 0.59 USD | ₹52.50 0.64 USD | ₹402.65M 4.87M USD | 5.97 | ₹8.44 0.1 USD | ||
| ARK Resources Holdings Berhad 7007.KL | MYR 0.23 0.05 USD |
0
|
MYR 22.89M 4.87M USD | MYR 16.00K 3.4K USD | MYR 0.23 0.05 USD | MYR 0.24 0.05 USD | MYR 22.89M 4.87M USD | 11.50 | MYR 0.02 0.004 USD | ||
| Nakiki SE WDL1.F | €0.52 0.57 USD |
+21.11
|
€4.45M 4.87M USD | €300.00 327.94 USD | €0.49 0.53 USD | €0.52 0.57 USD | €4.45M 4.87M USD | 0 | -€1.13 -1.2 USD | ||
| Glance Finance Limited GLANCE.BO | ₹178.20 2.16 USD |
0
|
₹402.00M 4.86M USD | ₹146.00 1.77 USD | ₹171.80 2.08 USD | ₹190.00 2.3 USD | ₹402.00M 4.86M USD | 58.42 | ₹3.05 0.04 USD | ||
| Land & Homes Group Limited LHM.AX | A$0.01 0.0046 USD |
0
|
A$7.35M 4.86M USD | A$4.00 2.65 USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$7.35M 4.86M USD | 0 | -A$0.01 -0.006 USD | ||
| MEP Infrastructure Developers Limited MEP.BO | ₹2.19 0.03 USD |
+0.92
|
₹401.75M 4.86M USD | ₹69.26K 837.91 USD | ₹2.13 0.03 USD | ₹2.20 0.03 USD | ₹401.75M 4.86M USD | 0 | -₹46.14 -0.5 USD | ||
| Bank of Jerusalem Ltd. JBNK.TA | ILA 2,362.00 6.89 USD |
-1.05
|
ILA 1.67B 4.86M USD | ILA 6.19K 18.04 USD | ILA 2,351.00 6.86 USD | ILA 2,386.00 6.96 USD | ILA 1.67B 4.86M USD | 8.65 | ILA 2.73 0.007 USD | ||
| PT Menn Teknologi Indonesia Tbk MENN.JK | IDR 53.00 0.0033 USD |
0
|
IDR 76.00B 4.86M USD | IDR 5.18M 330.92 USD | IDR 52.00 0.0033 USD | IDR 54.00 0.0034 USD | IDR 76.00B 4.86M USD | 0 | IDR 0.00 0 USD | ||
| Union Pioneer Public Company Limited UPF-R.BK | THB 23.00 0.65 USD |
0
|
THB 172.50M 4.85M USD | THB 1.30K 36.58 USD | THB 22.90 0.64 USD | THB 23.00 0.65 USD | THB 172.50M 4.85M USD | 0 | -THB 1.45 -0.04 USD | ||
| Union Pioneer Public Company Limited UPF.BK | THB 23.00 0.65 USD |
0
|
THB 172.50M 4.85M USD | THB 1.30K 36.58 USD | THB 22.90 0.64 USD | THB 23.00 0.65 USD | THB 172.50M 4.85M USD | 0 | -THB 1.45 -0.04 USD | ||
| Samchai Steel Industries Public Company Limited SAM-R.BK | THB 0.16 0.0045 USD |
+6.67
|
THB 172.29M 4.85M USD | THB 300.00 8.44 USD | THB 0.15 0.0042 USD | THB 0.16 0.0045 USD | THB 172.29M 4.85M USD | 0 | -THB 0.07 -0.001 USD | ||
| GBA DYNAMIC 1189.HK | HK$0.05 0.0061 USD |
0
|
HK$37.88M 4.84M USD | HK$22.53M 2.88M USD | HK$0.04 0.0052 USD | HK$0.06 0.0070 USD | HK$37.88M 4.84M USD | 0 | -HK$0.01 -0.001 USD | ||
| Playgon Games PLGNF | $0.01 — |
0
|
$4.84M — | $43.00K — | $0.01 — | $0.01 — | $4.84M — | 0 | -$0.02 — | ||
| Quantum D C Public Company Limited JCKH-R.BK | THB 0.59 0.02 USD |
0
|
THB 172.04M 4.84M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 172.04M 4.84M USD | 0 | THB 0.00 0 USD | ||
| E-Pango SA 8SA.F | €0.12 0.13 USD |
+0.86
|
€4.43M 4.84M USD | €18.00K 19.68K USD | €0.11 0.12 USD | €0.12 0.13 USD | €4.43M 4.84M USD | 5.83 | €0.02 0.02 USD | ||
| MEP Infrastructure Developers Limited MEP.NS | ₹2.18 0.03 USD |
+1.4
|
₹399.91M 4.84M USD | ₹77.17K 933.64 USD | ₹2.11 0.03 USD | ₹2.19 0.03 USD | ₹399.91M 4.84M USD | 0 | -₹46.14 -0.5 USD | ||
| Orient Tradelink Limited ORIENTTR.BO | ₹20.13 0.24 USD |
+7.42
|
₹399.64M 4.83M USD | ₹262.63K 3.18K USD | ₹18.40 0.22 USD | ₹21.00 0.25 USD | ₹399.64M 4.83M USD | 283.52 | ₹0.07 0.0008 USD | ||
| Swasti Vinayaka Synthetics Limited SWASTIVI.BO | ₹4.44 0.05 USD |
-1.33
|
₹399.60M 4.83M USD | ₹16.72K 202.22 USD | ₹4.40 0.05 USD | ₹4.59 0.06 USD | ₹399.60M 4.83M USD | 22.19 | ₹0.20 0.002 USD | ||
| edyoutec AB 7Q4.MU | €0.08 0.08 USD |
0
|
€4.42M 4.83M USD | €0.00 0 USD | €0.08 0.08 USD | €0.08 0.08 USD | €4.42M 4.83M USD | 0 | -€0.03 -0.03 USD | ||
| Iykot Hitech Toolroom Limited IYKOTHITE.BO | ₹13.15 0.16 USD |
0
|
₹399.45M 4.83M USD | ₹108.00 1.31 USD | ₹12.64 0.15 USD | ₹13.30 0.16 USD | ₹399.45M 4.83M USD | 0 | -₹1.09 -0.01 USD | ||
| Chandra Prabhu International Ltd. CHANDRAP.BO | ₹9.60 0.12 USD |
-5.7
|
₹399.38M 4.83M USD | ₹25.57K 309.4 USD | ₹9.55 0.12 USD | ₹10.25 0.12 USD | ₹399.38M 4.83M USD | 0 | -₹0.47 -0.005 USD | ||
| Prime Dividend Corp. PDV.TO | CA$11.51 8.54 USD |
-1.12
|
CA$6.51M 4.83M USD | CA$418.00 310.18 USD | CA$11.51 8.54 USD | CA$11.51 8.54 USD | CA$6.51M 4.83M USD | 3.35 | CA$3.43 2.55 USD | ||
| PBM Polytex Limited PBMPOLY.BO | ₹57.99 0.7 USD |
-6.47
|
₹398.91M 4.83M USD | ₹1.37K 16.56 USD | ₹57.40 0.69 USD | ₹63.55 0.77 USD | ₹398.91M 4.83M USD | 0 | -₹6.46 -0.07 USD | ||
| Simbhaoli Sugars Limited SIMBHALS.NS | ₹9.43 0.11 USD |
-0.74
|
₹398.73M 4.82M USD | ₹8.73K 105.62 USD | ₹9.03 0.11 USD | ₹9.64 0.12 USD | ₹398.73M 4.82M USD | 4.17 | ₹2.26 0.03 USD | ||
| AS Rigas kugu buvetava UW3.MU | €0.38 0.41 USD |
0
|
€4.41M 4.82M USD | €0.00 0 USD | €0.38 0.41 USD | €0.38 0.41 USD | €4.41M 4.82M USD | 0 | -€0.07 -0.07 USD | ||
| Contil India Limited CONTILI.BO | ₹25.76 0.31 USD |
-3.81
|
₹398.56M 4.82M USD | ₹3.92K 47.39 USD | ₹25.45 0.31 USD | ₹27.98 0.34 USD | ₹398.56M 4.82M USD | 0 | -₹2.15 -0.02 USD | ||
| Medi-Caps Limited MEDICAPQ.BO | ₹31.96 0.39 USD |
+1.17
|
₹398.54M 4.82M USD | ₹237.00 2.87 USD | ₹31.59 0.38 USD | ₹32.59 0.39 USD | ₹398.54M 4.82M USD | 0 | -₹4.52 -0.05 USD | ||
| Leader Capital LCHD | $0.02 — |
0
|
$4.82M — | $1.00K — | $0.03 — | $0.03 — | $4.82M — | 0 | -$0.03 — | ||
| Mordovia Energy Retail Company Public Joint-Stock Company MRSB.ME | RUB 0.32 0.0035 USD |
+0.93
|
RUB 435.79M 4.82M USD | RUB 110.00K 1.22K USD | RUB 0.32 0.0035 USD | RUB 0.33 0.0035 USD | RUB 435.79M 4.82M USD | 2.94 | RUB 0.11 0.001 USD | ||
| Mangalam Drugs & Organics Limited MANGALAM.BO | ₹25.14 0.3 USD |
-0.12
|
₹397.92M 4.81M USD | ₹2.42K 29.22 USD | ₹24.70 0.3 USD | ₹25.24 0.31 USD | ₹397.92M 4.81M USD | 0 | -₹12.50 -0.1 USD | ||
| PT Tanah Laut Tbk INDX.JK | IDR 172.00 0.01 USD |
-8.99
|
IDR 75.32B 4.81M USD | IDR 27.88M 1.78K USD | IDR 168.00 0.01 USD | IDR 180.00 0.01 USD | IDR 75.32B 4.81M USD | 2205.12 | IDR 0.08 0.000004 USD | ||
| Nawi Group Ltd NAWI.TA | ILA 5,038.00 14.69 USD |
-0.57
|
ILA 1.65B 4.81M USD | ILA 6.88K 20.05 USD | ILA 4,990.00 14.55 USD | ILA 5,066.00 14.77 USD | ILA 1.65B 4.81M USD | 7.12 | ILA 7.07 0.02 USD | ||
| Hind Aluminium Industries Limited HINDALUMI.BO | ₹63.07 0.76 USD |
-2.11
|
₹397.35M 4.81M USD | ₹4.12K 49.82 USD | ₹62.15 0.75 USD | ₹64.85 0.78 USD | ₹397.35M 4.81M USD | 4.56 | ₹13.81 0.17 USD | ||
| MSB Global Capital MSBM | $0.05 — |
0
|
$4.81M — | $325.00 — | $0.03 — | $0.03 — | $4.81M — | 0 | $0.00 — | ||
| PD-Rx Pharmaceuticals PDRX | $2.80 — |
0
|
$4.80M — | $250.00 — | $2.80 — | $2.80 — | $4.80M — | 2.59 | $1.08 — | ||
| Ganglong China Property Group Limited 52J.F | €0.00 0.0016 USD |
0
|
€4.39M 4.8M USD | €552.00 603.41 USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €4.39M 4.8M USD | 0 | -€0.07 -0.07 USD | ||
| ERP Soft Systems Limited ERPSOFT.BO | ₹100.00 1.21 USD |
0
|
₹396.00M 4.79M USD | ₹1.00 0.01 USD | ₹100.00 1.21 USD | ₹100.00 1.21 USD | ₹396.00M 4.79M USD | 107.52 | ₹0.93 0.01 USD | ||
| Mohit Industries Limited MOHITIND.BO | ₹27.96 0.34 USD |
-0.29
|
₹395.85M 4.79M USD | ₹101.00 1.22 USD | ₹27.96 0.34 USD | ₹28.00 0.34 USD | ₹395.85M 4.79M USD | 0 | -₹1.10 -0.01 USD | ||
| ABM International Limited ABMINTLLTD.NS | ₹42.06 0.51 USD |
-1.41
|
₹395.70M 4.79M USD | ₹1.74K 21.1 USD | ₹41.00 0.5 USD | ₹44.80 0.54 USD | ₹395.70M 4.79M USD | 0 | -₹4.58 -0.05 USD | ||
| HealthLynked HLYK | $1.67 — |
0
|
$4.79M — | $8.00 — | $1.67 — | $1.67 — | $4.79M — | 0 | -$1.18 — | ||
| Mangalam Drugs & Organics Limited MANGALAM.NS | ₹24.94 0.3 USD |
-0.44
|
₹395.58M 4.79M USD | ₹22.73K 275.04 USD | ₹24.79 0.3 USD | ₹25.29 0.31 USD | ₹395.58M 4.79M USD | 0 | -₹12.50 -0.1 USD | ||
| Invert Graphite Limited DLM.AX | A$0.03 0.02 USD |
0
|
A$7.23M 4.78M USD | A$154.00 101.93 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$7.23M 4.78M USD | 0 | A$0.00 0 USD | ||
| Tsodilo Resources Limited TZO.F | €0.06 0.07 USD |
0
|
€4.37M 4.78M USD | €2.59K 2.83K USD | €0.06 0.07 USD | €0.06 0.07 USD | €4.37M 4.78M USD | 0 | -€0.07 -0.07 USD | ||
| RIWI Corp. RIWI.V | CA$0.35 0.26 USD |
0
|
CA$6.44M 4.78M USD | CA$1.50K 1.11K USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$6.44M 4.78M USD | 0 | -CA$0.08 -0.05 USD | ||
| EverGen Infrastructure EVGIF | $0.21 — |
0
|
$4.78M — | $500.00 — | $0.21 — | $0.21 — | $4.78M — | 0 | -$0.91 — | ||
| Zonte Metals Inc. 31E.F | €0.05 0.06 USD |
+3.85
|
€4.37M 4.78M USD | €268.30K 293.29K USD | €0.05 0.06 USD | €0.05 0.06 USD | €4.37M 4.78M USD | 0 | €0.00 0 USD | ||
| AKG Exim Limited AKG.NS | ₹12.42 0.15 USD |
0
|
₹394.67M 4.77M USD | ₹30.35K 367.2 USD | ₹12.26 0.15 USD | ₹12.49 0.15 USD | ₹394.67M 4.77M USD | 59.14 | ₹0.21 0.002 USD | ||
| Afcon Holdings Ltd AFHL.TA | ILA 30,850.00 89.96 USD |
+1.02
|
ILA 1.64B 4.77M USD | ILA 3.27K 9.54 USD | ILA 30,540.00 89.05 USD | ILA 30,890.00 90.07 USD | ILA 1.64B 4.77M USD | 21.17 | ILA 14.57 0.04 USD | ||
| Jaihind Synthetics Limited JAIHINDS.BO | ₹45.50 0.55 USD |
-3.5
|
₹394.57M 4.77M USD | ₹6.50K 78.68 USD | ₹45.11 0.55 USD | ₹55.09 0.67 USD | ₹394.57M 4.77M USD | 2275.00 | ₹0.02 0.0002 USD | ||
| Citadel Realty and Developers Limited CITADEL.BO | ₹47.46 0.57 USD |
-1
|
₹394.16M 4.77M USD | ₹1.65K 20.01 USD | ₹43.12 0.52 USD | ₹52.99 0.64 USD | ₹394.16M 4.77M USD | 28.25 | ₹1.68 0.02 USD | ||
| Man Shing Global Holdings Limited 8309.HK | HK$0.06 0.0079 USD |
0
|
HK$37.20M 4.76M USD | HK$320.00K 40.92K USD | HK$0.06 0.0077 USD | HK$0.06 0.0080 USD | HK$37.20M 4.76M USD | 0 | -HK$0.02 -0.002 USD | ||
| Maximum Entertainment AB 8R7.F | €0.02 0.02 USD |
0
|
€4.35M 4.76M USD | €20.00K 21.86K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.35M 4.76M USD | 0 | -€0.60 -0.6 USD | ||
| Invert Graphite Limited 1TT0.F | €0.01 0.02 USD |
0
|
€4.35M 4.75M USD | €1.00K 1.09K USD | €0.01 0.02 USD | €0.01 0.02 USD | €4.35M 4.75M USD | 0 | €0.00 0 USD | ||
| Photozou PTZH | $0.59 — |
0
|
$4.75M — | $11.00 — | $0.01 — | $0.01 — | $4.75M — | 0 | -$0.04 — | ||
| Rapid Nutrition RPNRF | $0.01 — |
0
|
$4.75M — | $52.70K — | $0.01 — | $0.01 — | $4.75M — | 0 | -$2.76 — | ||
| Chennai Ferrous Industries Limited CHENFERRO.BO | ₹108.90 1.32 USD |
+2.59
|
₹392.53M 4.75M USD | ₹397.00 4.8 USD | ₹105.10 1.27 USD | ₹109.00 1.32 USD | ₹392.53M 4.75M USD | 11.26 | ₹9.67 0.12 USD | ||
| GreenPower Motor Company Inc. GPV.V | CA$2.10 1.56 USD |
0
|
CA$6.40M 4.75M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.40M 4.75M USD | 0 | CA$0.00 0 USD | ||
| PT. Terregra Asia Energy Tbk TGRA.JK | IDR 27.00 0.0017 USD |
0
|
IDR 74.25B 4.74M USD | IDR 84.60K 5.41 USD | IDR 27.00 0.0017 USD | IDR 31.00 0.0019 USD | IDR 74.25B 4.74M USD | 0 | -IDR 10.36 -0.0006 USD | ||
| Asia Fiber Public Company Limited AFC-R.BK | THB 3.70 0.1 USD |
+1.65
|
THB 168.62M 4.74M USD | THB 300.00 8.44 USD | THB 3.70 0.1 USD | THB 3.72 0.1 USD | THB 168.62M 4.74M USD | 4.60 | THB 0.80 0.02 USD | ||
| Asia Fiber Public Company Limited AFC.BK | THB 3.70 0.1 USD |
+1.65
|
THB 168.62M 4.74M USD | THB 300.00 8.44 USD | THB 3.70 0.1 USD | THB 3.72 0.1 USD | THB 168.62M 4.74M USD | 0 | THB 0.00 0 USD | ||
| ASN Broker Public Company Limited ASN-R.BK | THB 0.90 0.03 USD |
0
|
THB 168.48M 4.74M USD | THB 100.00 2.81 USD | THB 0.90 0.03 USD | THB 0.90 0.03 USD | THB 168.48M 4.74M USD | 0 | -THB 0.01 -0.0002 USD | ||
| ASN Broker Public Company Limited ASN.BK | THB 0.90 0.03 USD |
0
|
THB 168.48M 4.74M USD | THB 104.00 2.93 USD | THB 0.90 0.03 USD | THB 0.90 0.03 USD | THB 168.48M 4.74M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Vineet Laboratories Limited VINEETLAB.BO | ₹42.49 0.51 USD |
-1.78
|
₹391.72M 4.74M USD | ₹1.03K 12.42 USD | ₹42.38 0.51 USD | ₹43.39 0.52 USD | ₹391.72M 4.74M USD | 0 | -₹18.10 -0.2 USD | ||
| N.K Industries Limited NKIND.NS | ₹65.15 0.79 USD |
-2.73
|
₹391.54M 4.74M USD | ₹523.00 6.33 USD | ₹65.00 0.79 USD | ₹66.98 0.81 USD | ₹391.54M 4.74M USD | 0 | -₹9.67 -0.1 USD | ||
| Simbhaoli Sugars Limited SIMBHALS.BO | ₹9.48 0.11 USD |
+1.39
|
₹391.33M 4.73M USD | ₹365.00 4.42 USD | ₹9.35 0.11 USD | ₹9.57 0.12 USD | ₹391.33M 4.73M USD | 4.19 | ₹2.26 0.03 USD | ||
| Wishpond Technologies Ltd. 8JR.F | €0.08 0.09 USD |
+19.29
|
€4.33M 4.73M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €4.33M 4.73M USD | 0 | -€0.07 -0.07 USD | ||
| Gita Renewable Energy Limited GITARENEW.BO | ₹95.04 1.15 USD |
+1.61
|
₹390.83M 4.73M USD | ₹161.00 1.95 USD | ₹93.00 1.13 USD | ₹97.89 1.18 USD | ₹390.83M 4.73M USD | 0 | -₹0.67 -0.008 USD | ||
| Preecha Group Public Company Limited PRECHA-R.BK | THB 0.50 0.01 USD |
-1.96
|
THB 168.00M 4.73M USD | THB 2.50K 70.34 USD | THB 0.50 0.01 USD | THB 0.51 0.01 USD | THB 168.00M 4.73M USD | 0 | -THB 0.15 -0.004 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||