Result Page 577 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Huddlestock Fintech AS 9JR.MU | €0.06 0.07 USD |
0
|
€6.97M 7.62M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €6.97M 7.62M USD | 0 | €0.00 0 USD | ||
| Spago Nanomedical AB (publ) 7UX.F | €0.01 0.0096 USD |
+18.92
|
€6.97M 7.62M USD | €0.00 0 USD | €0.00 0.0048 USD | €0.01 0.0096 USD | €6.97M 7.62M USD | 0 | -€0.01 -0.01 USD | ||
| Perrot Duval Holding S.A. PEDU.SW | CHF 49.80 56.66 USD |
0
|
CHF 6.70M 7.62M USD | CHF 9.00 10.24 USD | CHF 40.80 46.42 USD | CHF 49.80 56.66 USD | CHF 6.70M 7.62M USD | 0 | -CHF 14.40 -16.3 USD | ||
| Mefcom Capital Markets Limited MEFCOMCAP.BO | ₹13.78 0.17 USD |
+2.76
|
₹629.76M 7.62M USD | ₹5.49K 66.42 USD | ₹13.50 0.16 USD | ₹13.92 0.17 USD | ₹629.76M 7.62M USD | 34.44 | ₹0.40 0.004 USD | ||
| Ubis (Asia) Public Company Limited UBIS-R.BK | THB 0.95 0.03 USD |
-4.04
|
THB 270.75M 7.62M USD | THB 99.10K 2.79K USD | THB 0.93 0.03 USD | THB 0.97 0.03 USD | THB 270.75M 7.62M USD | 95.00 | THB 0.01 0.0002 USD | ||
| Ubis (Asia) Public Company Limited UBIS.BK | THB 0.95 0.03 USD |
-4.04
|
THB 270.75M 7.62M USD | THB 99.10K 2.79K USD | THB 0.93 0.03 USD | THB 0.97 0.03 USD | THB 270.75M 7.62M USD | 0 | -THB 0.05 -0.001 USD | ||
| Financiere Hoche Bains-Les-Bains SA MLHBB.PA | €62.00 67.77 USD |
0
|
€6.97M 7.62M USD | €5.00 5.47 USD | €62.00 67.77 USD | €62.00 67.77 USD | €6.97M 7.62M USD | 1240.00 | €0.05 0.05 USD | ||
| Spacetalk Limited EZY.F | €0.07 0.07 USD |
-11.84
|
€6.97M 7.62M USD | €1.11K 1.21K USD | €0.07 0.07 USD | €0.07 0.07 USD | €6.97M 7.62M USD | 0 | -€0.04 -0.04 USD | ||
| Agri-tech (India) Limited AGRITECH.BO | ₹105.95 1.28 USD |
-9.64
|
₹629.34M 7.61M USD | ₹4.15K 50.22 USD | ₹104.70 1.27 USD | ₹110.85 1.34 USD | ₹629.34M 7.61M USD | 0 | -₹0.94 -0.01 USD | ||
| EuroSports Global Limited 777.F | €0.02 0.02 USD |
-23.08
|
€6.96M 7.61M USD | €1.48K 1.61K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.96M 7.61M USD | 0 | -€0.01 -0.01 USD | ||
| Fundo De Investimento Imobiliário Mercantil Do Brasil-fii -Inicio MBRF11.SA | R$369.40 74.87 USD |
-0.7
|
R$37.55M 7.61M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$37.55M 7.61M USD | 0 | -R$43.41 -8.8 USD | ||
| Medicskin Holdings Limited 8307.HK | HK$0.15 0.02 USD |
+3.45
|
HK$59.51M 7.61M USD | HK$4.00K 511.45 USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$59.51M 7.61M USD | 0 | -HK$0.01 -0.001 USD | ||
| RB Capital Recebaveis Imobiliarios Fundo De Investimento Imobiliario FII RRCI11.SA | R$77.87 15.78 USD |
+2.26
|
R$37.51M 7.6M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$37.51M 7.6M USD | 9.91 | R$7.85 1.59 USD | ||
| LCC Infotech Limited LCCINFOTEC.NS | ₹4.88 0.06 USD |
+4.95
|
₹628.23M 7.6M USD | ₹358.91K 4.34K USD | ₹4.46 0.05 USD | ₹4.88 0.06 USD | ₹628.23M 7.6M USD | 0 | -₹0.17 -0.002 USD | ||
| Axolot Solutions Holding AB (publ) 8Y1.F | €0.02 0.02 USD |
+1.08
|
€6.95M 7.6M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.95M 7.6M USD | 0 | €0.00 0 USD | ||
| Lions Bay Capital Inc. LBI.V | CA$0.29 0.22 USD |
0
|
CA$10.24M 7.6M USD | CA$13.12K 9.74K USD | CA$0.29 0.22 USD | CA$0.29 0.22 USD | CA$10.24M 7.6M USD | 0 | -CA$0.10 -0.07 USD | ||
| Iconovo AB (publ) ICO.ST | SEK 1.47 0.14 USD |
0
|
SEK 77.73M 7.59M USD | SEK 1.60K 155.79 USD | SEK 1.47 0.14 USD | SEK 1.47 0.14 USD | SEK 77.73M 7.59M USD | 0 | -SEK 1.26 -0.1 USD | ||
| TEHO International Inc Ltd. 5OQ.SI | SGD 0.04 0.03 USD |
0
|
SGD 10.12M 7.59M USD | SGD 3.30K 2.47K USD | SGD 0.04 0.03 USD | SGD 0.05 0.04 USD | SGD 10.12M 7.59M USD | 4.29 | SGD 0.01 0.007 USD | ||
| CURO Group Holdings Corp. CGE.F | €0.17 0.18 USD |
0
|
€6.94M 7.58M USD | €10.00K 10.93K USD | €0.17 0.18 USD | €0.17 0.18 USD | €6.94M 7.58M USD | 0 | -€4.16 -4.5 USD | ||
| Saboo Sodium Chloro Limited SABOOSOD.BO | ₹14.89 0.18 USD |
-1.65
|
₹626.53M 7.58M USD | ₹13.64K 165.07 USD | ₹14.65 0.18 USD | ₹15.36 0.19 USD | ₹626.53M 7.58M USD | 0 | -₹0.27 -0.003 USD | ||
| Bioextrax AB (publ) 85X0.F | €0.17 0.19 USD |
-3.89
|
€6.93M 7.58M USD | €0.00 0 USD | €0.17 0.19 USD | €0.18 0.19 USD | €6.93M 7.58M USD | 0 | -€0.04 -0.04 USD | ||
| BioCorRx BICX | $0.32 — |
-20
|
$7.58M — | $1.00K — | $0.32 — | $0.32 — | $7.58M — | 0 | -$0.32 — | ||
| Xtant Medical Holdings, Inc. XMS.SG | €0.51 0.56 USD |
-0.97
|
€6.93M 7.58M USD | €0.00 0 USD | €0.51 0.56 USD | €0.51 0.56 USD | €6.93M 7.58M USD | 0 | -€4.90 -5.3 USD | ||
| Encres Dubuit ALDUB.PA | €2.28 2.49 USD |
-1.72
|
€6.93M 7.58M USD | €232.00 253.61 USD | €2.28 2.49 USD | €2.32 2.54 USD | €6.93M 7.58M USD | 0 | -€0.57 -0.6 USD | ||
| Nuformix plc 1RT.F | €0.00 0.0016 USD |
0
|
€6.93M 7.57M USD | €90.00K 98.38K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €6.93M 7.57M USD | 0 | €0.00 0 USD | ||
| Timberwell Berhad 7854.KL | MYR 0.40 0.09 USD |
+11.11
|
MYR 35.62M 7.57M USD | MYR 28.20K 6K USD | MYR 0.35 0.07 USD | MYR 0.40 0.09 USD | MYR 35.62M 7.57M USD | 0 | -MYR 0.01 -0.002 USD | ||
| DGA Spólka Akcyjna DGA.WA | PLN 29.40 7.47 USD |
+0.68
|
PLN 29.79M 7.57M USD | PLN 612.00 155.55 USD | PLN 29.10 7.4 USD | PLN 29.40 7.47 USD | PLN 29.79M 7.57M USD | 17.39 | PLN 1.69 0.43 USD | ||
| Kentima Holding AB (publ) KENH.ST | SEK 2.66 0.26 USD |
0
|
SEK 77.57M 7.57M USD | SEK 300.00 29.28 USD | SEK 2.66 0.26 USD | SEK 2.66 0.26 USD | SEK 77.57M 7.57M USD | 19.00 | SEK 0.14 0.01 USD | ||
| Wise Energy S.A. FMG.WA | PLN 86.60 22.01 USD |
0
|
PLN 29.75M 7.56M USD | PLN 0.00 0 USD | PLN 86.60 22.01 USD | PLN 86.60 22.01 USD | PLN 29.75M 7.56M USD | 6.05 | PLN 14.31 3.64 USD | ||
| RBC Bioscience Corporation 6848.TWO | NT$16.65 0.53 USD |
-1.48
|
NT$237.65M 7.55M USD | NT$1.30K 41.37 USD | NT$16.65 0.53 USD | NT$17.35 0.55 USD | NT$237.65M 7.55M USD | 12.24 | NT$1.36 0.04 USD | ||
| B Communications Ltd. BCOM.TA | ILA 2,477.00 7.22 USD |
-0.92
|
ILA 2.59B 7.55M USD | ILA 302.95K 883.38 USD | ILA 2,437.00 7.11 USD | ILA 2,506.00 7.31 USD | ILA 2.59B 7.55M USD | 9.63 | ILA 2.57 0.007 USD | ||
| LCC Infotech Limited LCCINFOTEC.BO | ₹4.93 0.06 USD |
+4.89
|
₹624.11M 7.55M USD | ₹73.91K 894.13 USD | ₹4.47 0.05 USD | ₹4.93 0.06 USD | ₹624.11M 7.55M USD | 0 | -₹0.17 -0.002 USD | ||
| Watta Holding Berhad 7226.KL | MYR 0.42 0.09 USD |
-1.18
|
MYR 35.48M 7.54M USD | MYR 1.40K 297.68 USD | MYR 0.42 0.09 USD | MYR 0.42 0.09 USD | MYR 35.48M 7.54M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Coil S.A./N.V. ALCOI.PA | €1.28 1.4 USD |
0
|
€6.90M 7.54M USD | €141.00 154.13 USD | €1.28 1.4 USD | €1.28 1.4 USD | €6.90M 7.54M USD | 0 | -€2.56 -2.7 USD | ||
| AI/ML Innovations Inc. 42FB.F | €0.02 0.02 USD |
-9.4
|
€6.90M 7.54M USD | €500.00 546.57 USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.90M 7.54M USD | 0 | -€0.02 -0.02 USD | ||
| CHINA ENV TEC 0646.HK | HK$0.17 0.02 USD |
0
|
HK$58.94M 7.54M USD | HK$160.00K 20.46K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$58.94M 7.54M USD | 0 | -HK$0.16 -0.02 USD | ||
| PT Ace Oldfields Tbk KUAS.JK | IDR 91.00 0.0058 USD |
+33.82
|
IDR 117.65B 7.52M USD | IDR 671.25M 42.89K USD | IDR 67.00 0.0042 USD | IDR 91.00 0.0058 USD | IDR 117.65B 7.52M USD | 16.73 | IDR 5.44 0.0003 USD | ||
| Public Joint Stock Company Saratovenergo SARE.ME | RUB 0.14 0.0015 USD |
+16.11
|
RUB 680.14M 7.52M USD | RUB 36.67M 405.2K USD | RUB 0.11 0.0012 USD | RUB 0.15 0.0016 USD | RUB 680.14M 7.52M USD | 0 | RUB 0.00 0 USD | ||
| ifa systems AG IS8.HM | €2.50 2.73 USD |
+7.76
|
€6.88M 7.52M USD | €1.03K 1.12K USD | €2.50 2.73 USD | €2.54 2.78 USD | €6.88M 7.52M USD | 0 | -€0.01 -0.01 USD | ||
| Simran Farms Limited SIMRAN.BO | ₹163.80 1.98 USD |
-3.51
|
₹621.08M 7.51M USD | ₹5.80K 70.16 USD | ₹152.65 1.85 USD | ₹171.05 2.07 USD | ₹621.08M 7.51M USD | 0 | -₹6.82 -0.08 USD | ||
| Ackerstein Group Ltd ACKR.TA | ILA 892.90 2.6 USD |
-5.51
|
ILA 2.58B 7.51M USD | ILA 234.28K 683.16 USD | ILA 888.00 2.59 USD | ILA 945.00 2.76 USD | ILA 2.58B 7.51M USD | 19.41 | ILA 0.46 0.001 USD | ||
| Sirakorn Public Company Limited SK-R.BK | THB 0.58 0.02 USD |
+5.45
|
THB 266.80M 7.51M USD | THB 147.10K 4.14K USD | THB 0.55 0.02 USD | THB 0.58 0.02 USD | THB 266.80M 7.51M USD | 5.79 | THB 0.10 0.002 USD | ||
| MODERN LAND 1107.HK | HK$0.02 0.0026 USD |
0
|
HK$58.69M 7.5M USD | HK$2.34M 299.71K USD | HK$0.02 0.0025 USD | HK$0.02 0.0028 USD | HK$58.69M 7.5M USD | 0 | -HK$1.65 -0.2 USD | ||
| DIOD Maker of Eco-Friendly Equipment and Nutrition Public Joint Stock Company DIOD.ME | RUB 7.42 0.08 USD |
+0.27
|
RUB 678.93M 7.5M USD | RUB 52.80K 583.43 USD | RUB 7.33 0.08 USD | RUB 7.59 0.08 USD | RUB 678.93M 7.5M USD | 7.49 | RUB 0.99 0.01 USD | ||
| Citigold CTOHF | $0.00 — |
0
|
$7.50M — | $20.00K — | $0.00 — | $0.00 — | $7.50M — | 0 | $0.00 — | ||
| Adcore ADCOF | $0.12 — |
-6.66
|
$7.49M — | $5.00K — | $0.12 — | $0.12 — | $7.49M — | 0 | -$0.01 — | ||
| Sanko Diecasting (Thailand) Public Company Limited SANKO-R.BK | THB 0.84 0.02 USD |
+2.44
|
THB 266.00M 7.48M USD | THB 32.20K 906.02 USD | THB 0.82 0.02 USD | THB 0.84 0.02 USD | THB 266.00M 7.48M USD | 4.66 | THB 0.18 0.005 USD | ||
| TEMPUS HOLD 6880.HK | HK$0.13 0.02 USD |
0
|
HK$58.50M 7.48M USD | HK$592.00K 75.69K USD | HK$0.13 0.02 USD | HK$0.20 0.03 USD | HK$58.50M 7.48M USD | 0 | -HK$0.13 -0.01 USD | ||
| AGV Group Limited 1A4.SI | SGD 0.01 0.0074 USD |
0
|
SGD 9.98M 7.48M USD | SGD 3.42M 2.56M USD | SGD 0.01 0.0059 USD | SGD 0.01 0.0074 USD | SGD 9.98M 7.48M USD | 0 | SGD 0.00 0 USD | ||
| More Gestao Ativa De Recebiveis Fundo De Investimento Imobiliario MATV11.SA | R$86.63 17.56 USD |
0
|
R$36.90M 7.48M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$36.90M 7.48M USD | 13.66 | R$6.34 1.29 USD | ||
| PT Citatah Tbk CTTH.JK | IDR 95.00 0.0060 USD |
-1.04
|
IDR 116.93B 7.47M USD | IDR 7.16M 457.5 USD | IDR 89.00 0.0056 USD | IDR 96.00 0.0061 USD | IDR 116.93B 7.47M USD | 0 | -IDR 24.35 -0.001 USD | ||
| Future Market Networks Limited FMNL.BO | ₹10.18 0.12 USD |
-4.95
|
₹617.36M 7.47M USD | ₹313.00 3.79 USD | ₹10.18 0.12 USD | ₹11.19 0.14 USD | ₹617.36M 7.47M USD | 0 | -₹2.95 -0.03 USD | ||
| Selected Textiles S.A. EPIL.AT | €0.13 0.14 USD |
0
|
€6.83M 7.47M USD | €37.85K 41.38K USD | €0.13 0.14 USD | €0.13 0.14 USD | €6.83M 7.47M USD | 0 | -€0.04 -0.03 USD | ||
| The Southern Banc Company SRNN | $9.80 — |
0
|
$7.47M — | $1.70K — | $9.71 — | $10.26 — | $7.47M — | 8.03 | $1.22 — | ||
| CCUR CCUR | $2,500.00 — |
0
|
$7.47M — | $45.00 — | $1,940.00 — | $1,940.00 — | $7.47M — | 0 | -$532.70 — | ||
| Multi-Metal Development Ltd. MLY.V | CA$0.04 0.03 USD |
0
|
CA$10.05M 7.46M USD | CA$139.00K 103.15K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$10.05M 7.46M USD | 4.00 | CA$0.01 0.007 USD | ||
| CHINA FORTUNE 0110.HK | HK$0.23 0.03 USD |
0
|
HK$58.32M 7.46M USD | HK$1.00K 127.86 USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$58.32M 7.46M USD | 0 | -HK$0.07 -0.008 USD | ||
| XTL Biopharmaceuticals Ltd. H2K2.F | €0.68 0.74 USD |
+3.05
|
€6.82M 7.45M USD | €3.00K 3.28K USD | €0.68 0.74 USD | €0.68 0.74 USD | €6.82M 7.45M USD | 0 | -€0.26 -0.2 USD | ||
| Golden Tobacco Limited GOLDENTOBC.NS | ₹34.19 0.41 USD |
+2.55
|
₹615.23M 7.44M USD | ₹259.00 3.13 USD | ₹33.00 0.4 USD | ₹34.20 0.41 USD | ₹615.23M 7.44M USD | 14.36 | ₹2.38 0.03 USD | ||
| AB Effectenbeteiligungen AG ABE.VI | €9.60 10.49 USD |
0
|
€6.81M 7.44M USD | €100.00 109.31 USD | €9.10 9.95 USD | €9.60 10.49 USD | €6.81M 7.44M USD | 15.00 | €0.64 0.7 USD | ||
| PT Metro Realty Tbk MTSM.JK | IDR 500.00 0.03 USD |
0
|
IDR 116.42B 7.44M USD | IDR 8.70K 0.56 USD | IDR 460.00 0.03 USD | IDR 500.00 0.03 USD | IDR 116.42B 7.44M USD | 0 | -IDR 10.55 -0.0006 USD | ||
| Terra Energy Resources TRRE | $0.02 — |
0
|
$7.44M — | $26.55K — | $0.02 — | $0.02 — | $7.44M — | 0 | $0.00 — | ||
| Questor Technology QUTIF | $0.27 — |
0
|
$7.43M — | $4.00K — | $0.27 — | $0.27 — | $7.43M — | 0 | -$0.02 — | ||
| Wellnex Life Limited 22W0.F | €0.09 0.1 USD |
+3.51
|
€6.80M 7.43M USD | €10.00K 10.93K USD | €0.09 0.1 USD | €0.09 0.1 USD | €6.80M 7.43M USD | 0 | -€0.30 -0.3 USD | ||
| Biofil Chemicals and Pharmaceuticals Limited BIOFILCHEM.BO | ₹37.72 0.46 USD |
-0.74
|
₹613.85M 7.43M USD | ₹4.88K 59.03 USD | ₹35.60 0.43 USD | ₹38.00 0.46 USD | ₹613.85M 7.43M USD | 21.93 | ₹1.72 0.02 USD | ||
| Finexia Financial Group Limited FNX.AX | A$0.18 0.12 USD |
0
|
A$11.21M 7.42M USD | A$64.34K 42.59K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$11.21M 7.42M USD | 0 | -A$0.09 -0.05 USD | ||
| AMP Ltd AMP.SG | €0.92 1 USD |
0
|
€6.79M 7.42M USD | €0.00 0 USD | €0.92 1 USD | €0.92 1 USD | €6.79M 7.42M USD | 0 | €0.00 0 USD | ||
| Choksi Asia Limited CHOKSI.BO | ₹107.55 1.3 USD |
+0.37
|
₹613.15M 7.42M USD | ₹724.00 8.76 USD | ₹103.00 1.25 USD | ₹107.75 1.3 USD | ₹613.15M 7.42M USD | 23.22 | ₹4.63 0.06 USD | ||
| SHUANG YUN HLDG 1706.HK | HK$0.06 0.0074 USD |
0
|
HK$58.00M 7.42M USD | HK$415.00K 53.06K USD | HK$0.06 0.0072 USD | HK$0.07 0.0089 USD | HK$58.00M 7.42M USD | 0 | HK$0.00 0 USD | ||
| River Tech p.l.c. 9YQ.F | €0.27 0.3 USD |
+9.76
|
€6.78M 7.41M USD | €100.00 109.31 USD | €0.27 0.3 USD | €0.27 0.3 USD | €6.78M 7.41M USD | 0.93 | €0.29 0.32 USD | ||
| ICDS Limited ICDSLTD.BO | ₹47.00 0.57 USD |
0
|
₹612.25M 7.41M USD | ₹2.00 0.02 USD | ₹47.00 0.57 USD | ₹47.00 0.57 USD | ₹612.25M 7.41M USD | 29.19 | ₹1.61 0.02 USD | ||
| SponsorsOne Brands Inc. 5SO.F | €0.00 0.00054 USD |
0
|
€6.77M 7.4M USD | €24.22K 26.48K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €6.77M 7.4M USD | 0 | €0.00 0 USD | ||
| Shree Hari Chemicals Export Limited SHHARICH.BO | ₹124.00 1.5 USD |
-3.5
|
₹611.62M 7.4M USD | ₹369.00 4.46 USD | ₹120.20 1.45 USD | ₹128.50 1.55 USD | ₹611.62M 7.4M USD | 25.51 | ₹4.86 0.06 USD | ||
| Delta Israel Brands Ltd DLTI.TA | ILA 10,140.00 29.57 USD |
-5.32
|
ILA 2.54B 7.4M USD | ILA 7.68K 22.41 USD | ILA 10,070.00 29.36 USD | ILA 10,620.00 30.97 USD | ILA 2.54B 7.4M USD | 16.27 | ILA 6.23 0.02 USD | ||
| FNP Technologies SA MLFNP.PA | €0.15 0.16 USD |
0
|
€6.77M 7.4M USD | €1.50K 1.64K USD | €0.15 0.16 USD | €0.15 0.16 USD | €6.77M 7.4M USD | 0 | -€0.16 -0.1 USD | ||
| SponsorsOne Brands Inc. SPO.CN | CA$0.00 0.0037 USD |
0
|
CA$9.97M 7.4M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$9.97M 7.4M USD | 0 | CA$0.00 0 USD | ||
| Celebrity Fashions Limited CELEBRITY.BO | ₹10.24 0.12 USD |
+2.71
|
₹611.11M 7.39M USD | ₹351.00 4.25 USD | ₹10.10 0.12 USD | ₹10.24 0.12 USD | ₹611.11M 7.39M USD | 0 | -₹2.76 -0.03 USD | ||
| Immuron Limited ANW.MU | €0.04 0.04 USD |
0
|
€6.76M 7.39M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €6.76M 7.39M USD | 0 | €0.00 0 USD | ||
| SVP Global Textiles Limited SVPGLOB.NS | ₹4.75 0.06 USD |
+19.95
|
₹611.03M 7.39M USD | ₹663.47K 8.03K USD | ₹3.91 0.05 USD | ₹4.75 0.06 USD | ₹611.03M 7.39M USD | 0 | -₹72.95 -0.8 USD | ||
| Eo2 Société Anonyme ALEO2.PA | €2.84 3.1 USD |
0
|
€6.76M 7.39M USD | €830.00 907.3 USD | €2.70 2.95 USD | €2.84 3.1 USD | €6.76M 7.39M USD | 0 | -€0.04 -0.04 USD | ||
| Transatlantic Mining Corp. TMSA.F | €0.07 0.07 USD |
-15.72
|
€6.76M 7.39M USD | €2.00K 2.19K USD | €0.07 0.07 USD | €0.07 0.07 USD | €6.76M 7.39M USD | 6.70 | €0.01 0.01 USD | ||
| PT Danasupra Erapacific Tbk DEFI.JK | IDR 171.00 0.01 USD |
0
|
IDR 115.60B 7.39M USD | IDR 230.80K 14.75 USD | IDR 171.00 0.01 USD | IDR 172.00 0.01 USD | IDR 115.60B 7.39M USD | 0 | -IDR 4.20 -0.0002 USD | ||
| G.E.T.T. Gold RCCMF | $0.00 — |
0
|
$7.38M — | $500.00 — | $0.00 — | $0.00 — | $7.38M — | 0 | -$0.12 — | ||
| Golden Tobacco Limited GOLDENTOBC.BO | ₹34.66 0.42 USD |
0
|
₹610.32M 7.38M USD | ₹2.59K 31.29 USD | ₹34.66 0.42 USD | ₹35.52 0.43 USD | ₹610.32M 7.38M USD | 13.64 | ₹2.54 0.03 USD | ||
| Celebrity Fashions Limited CELEBRITY.NS | ₹10.19 0.12 USD |
+1.09
|
₹609.78M 7.38M USD | ₹5.90K 71.39 USD | ₹10.01 0.12 USD | ₹10.29 0.12 USD | ₹609.78M 7.38M USD | 0 | -₹2.76 -0.03 USD | ||
| Freeport Resources Inc. 4XH.F | €0.02 0.02 USD |
0
|
€6.75M 7.38M USD | €7.50K 8.2K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.75M 7.38M USD | 0 | -€0.01 -0.01 USD | ||
| Capelli SA CP0.SG | €3.02 3.3 USD |
0
|
€6.75M 7.38M USD | €0.00 0 USD | €3.02 3.3 USD | €3.02 3.3 USD | €6.75M 7.38M USD | 0 | -€24.07 -26.3 USD | ||
| Cranes Software International Limited CRANESSOFT.BO | ₹4.01 0.05 USD |
+4.16
|
₹609.35M 7.37M USD | ₹30.51K 369.1 USD | ₹3.85 0.05 USD | ₹4.04 0.05 USD | ₹609.35M 7.37M USD | 0 | -₹0.99 -0.01 USD | ||
| Seya Industries Limited SEYAIND.BO | ₹22.93 0.28 USD |
0
|
₹609.26M 7.37M USD | ₹200.00 2.42 USD | ₹22.93 0.28 USD | ₹22.93 0.28 USD | ₹609.26M 7.37M USD | 0 | -₹2.56 -0.03 USD | ||
| Getty Copper Inc. GTC.V | CA$0.06 0.04 USD |
0
|
CA$9.93M 7.37M USD | CA$10.00K 7.42K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$9.93M 7.37M USD | 0 | CA$0.00 0 USD | ||
| Perfectpac Limited PERFEPA.BO | ₹91.48 1.11 USD |
+3.08
|
₹609.21M 7.37M USD | ₹151.00 1.83 USD | ₹91.47 1.11 USD | ₹91.53 1.11 USD | ₹609.21M 7.37M USD | 16.13 | ₹5.67 0.07 USD | ||
| Dragon Capital DRGV | $0.00 — |
0
|
$7.37M — | $905.00K — | $0.00 — | $0.00 — | $7.37M — | 0 | -$0.00 — | ||
| PT Indo Oil Perkasa Tbk OILS.JK | IDR 254.00 0.02 USD |
-3.05
|
IDR 115.33B 7.37M USD | IDR 16.07M 1.03K USD | IDR 250.00 0.02 USD | IDR 264.00 0.02 USD | IDR 115.33B 7.37M USD | 0 | IDR 0.00 0 USD | ||
| Bodhtree Consulting Limited BODHTREE.BO | ₹27.80 0.34 USD |
-2.39
|
₹607.86M 7.35M USD | ₹11.49K 139.03 USD | ₹27.11 0.33 USD | ₹27.80 0.34 USD | ₹607.86M 7.35M USD | 35.18 | ₹0.79 0.009 USD | ||
| Koyosha Inc. 7946.T | ¥2,049 13.83 USD |
-3.58
|
¥1B 7.35M USD | ¥3K 19.58 USD | ¥2,039 13.76 USD | ¥2,175 14.68 USD | ¥1B 7.35M USD | 25.92 | ¥79 0.53 USD | ||
| InZinc Mining Ltd. 32L.F | €0.02 0.02 USD |
+16.67
|
€6.72M 7.35M USD | €11.00K 12.02K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.72M 7.35M USD | 0 | -€0.01 -0.01 USD | ||
| Public Joint Stock Company Tambov power supply company TASBP.ME | RUB 0.38 0.0042 USD |
-1.93
|
RUB 664.44M 7.34M USD | RUB 70.00K 773.49 USD | RUB 0.38 0.0041 USD | RUB 0.38 0.0042 USD | RUB 664.44M 7.34M USD | 2.38 | RUB 0.16 0.001 USD | ||
| Hutter & Schrantz AG HUS.VI | €13.50 14.76 USD |
0
|
€6.71M 7.34M USD | €6.00 6.56 USD | €13.50 14.76 USD | €13.50 14.76 USD | €6.71M 7.34M USD | 67.50 | €0.20 0.22 USD | ||
| Brio Multiestrategia - Fundo De Investimento Imobiliario BIME11.SA | R$6.19 1.25 USD |
+1.31
|
R$36.18M 7.33M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$36.18M 7.33M USD | 6.95 | R$0.89 0.18 USD | ||
| Kontigo Care AB (publ) KONT.ST | SEK 2.13 0.21 USD |
+3.9
|
SEK 75.09M 7.33M USD | SEK 77.10K 7.53K USD | SEK 2.08 0.2 USD | SEK 2.30 0.22 USD | SEK 75.09M 7.33M USD | 0 | -SEK 0.03 -0.002 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||