Página de resultados 577 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Raj Television Network Limited RAJTV.NS | $50.34 0.61 USD |
-1.51
|
$2.63B 31.82M USD | $6.02K 72.87 USD | $49.9 0.6 USD | $52.85 0.64 USD | $2.63B 31.82M USD | 0 | -$2.98 -0.03 USD | |
| Relief Therapeutics Holding SA RLFTF | $2.54 — |
0
|
$31.82M — | $75 — | $2.42 — | $2.42 — | $31.82M — | 0 | -$1.62 — | |
| Shreyans Industries Limited SHREYANIND.NS | $190.23 2.3 USD |
+0.85
|
$2.63B 31.82M USD | $26.81K 324.36 USD | $187.12 2.26 USD | $195.01 2.36 USD | $2.63B 31.82M USD | 5.59 | $34.03 0.41 USD | |
| K33 AB (publ) ARCA.ST | $0.02999 0.0026 USD |
0
|
$325.92M 31.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $325.92M 31.81M USD | 0 | $0 0 USD | |
| Gendai Agency Inc. 2411.T | $383 2.59 USD |
-0.52
|
$4.71B 31.8M USD | $26.8K 180.91 USD | $380 2.57 USD | $385 2.6 USD | $4.71B 31.8M USD | 61.77 | $6.2 0.04 USD | |
| Competent Automobiles Company Limited COMPEAU.BO | $427.5 5.17 USD |
-1.54
|
$2.63B 31.79M USD | $352 4.26 USD | $416.15 5.03 USD | $434 5.25 USD | $2.63B 31.79M USD | 10.86 | $39.34 0.48 USD | |
| HWA AG H9W.DE | $2.97 3.25 USD |
0
|
$29.07M 31.78M USD | $10 10.93 USD | $2.97 3.25 USD | $2.97 3.25 USD | $29.07M 31.78M USD | 0 | -$0.13 -0.1 USD | |
| HWA AG H9W.F | $2.82 3.08 USD |
0
|
$29.07M 31.78M USD | $4.73K 5.17K USD | $2.82 3.08 USD | $2.82 3.08 USD | $29.07M 31.78M USD | 0 | -$0.13 -0.1 USD | |
| Amanah Leasing Public Company Limited AMANAH-R.BK | $0.88 0.02 USD |
-3.3
|
$1.13B 31.76M USD | $1.6M 45.03K USD | $0.8599 0.02 USD | $0.92 0.03 USD | $1.13B 31.76M USD | 0 | -$0.01 -0.0002 USD | |
| Yonga Mobilya Sanayi ve Ticaret A.S. YONGA.IS | $60.2 1.89 USD |
-2.9
|
$1.01B 31.76M USD | $25.75K 808.67 USD | $60 1.88 USD | $61.5 1.93 USD | $1.01B 31.76M USD | 0 | -$1.79 -0.05 USD | |
| Indowind Energy Limited INDOWIND.BO | $20.38 0.25 USD |
-1.88
|
$2.62B 31.76M USD | $29.86K 361.26 USD | $20.19 0.24 USD | $21.1 0.26 USD | $2.62B 31.76M USD | 41.59 | $0.49 0.005 USD | |
| Alpine Summit Energy Partners, Inc. ALPS-U.V | $0.45 — |
0
|
$31.75M — | $0 — | $0 — | $0 — | $31.75M — | 0 | $0 — | |
| Opus Genetics OCUP | $1.17 — |
0
|
$31.74M — | $0 — | $0 — | $0 — | $31.74M — | 0 | $0 — | |
| Vintron Informatics Limited VINTRON.BO | $26.38 0.32 USD |
+4.97
|
$2.62B 31.74M USD | $28.66K 346.74 USD | $26.38 0.32 USD | $26.38 0.32 USD | $2.62B 31.74M USD | 5.15 | $5.12 0.06 USD | |
| GiG Works Inc. 2375.T | $237 1.6 USD |
-1.25
|
$4.7B 31.73M USD | $51.2K 345.61 USD | $237 1.6 USD | $239 1.61 USD | $4.7B 31.73M USD | 0 | -$36.67 -0.2 USD | |
| Kikusui Chemical Industries Co., Ltd. 7953.T | $373 2.52 USD |
+0.81
|
$4.7B 31.73M USD | $5.9K 39.83 USD | $369 2.49 USD | $373 2.52 USD | $4.7B 31.73M USD | 9.80 | $38.04 0.26 USD | |
| Service Point Solutions, S.A. GPPB.SG | $0.46 0.51 USD |
0
|
$29.02M 31.72M USD | $0 0 USD | $0.46 0.51 USD | $0.46 0.51 USD | $29.02M 31.72M USD | 0 | -$0.01 -0.01 USD | |
| Neo Technical System Co., Ltd. 085910.KQ | $3,140 2.37 USD |
-1.57
|
$42.01B 31.71M USD | $38.65K 29.17 USD | $3,130 2.36 USD | $3,225 2.43 USD | $42.01B 31.71M USD | 0 | $0 0 USD | |
| RMB Holdings Limited R8B.F | $0.01 0.01 USD |
0
|
$28.99M 31.69M USD | $40K 43.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $28.99M 31.69M USD | 0 | $0 0 USD | |
| Ewon Comfortech Co., Ltd. 088290.KQ | $1,340 1.01 USD |
+1.52
|
$41.98B 31.69M USD | $13.05K 9.85 USD | $1,320 1 USD | $1,355 1.02 USD | $41.98B 31.69M USD | 0 | $0 0 USD | |
| Country Club Hospitality & Holidays Limited CCHHL.NS | $16.01 0.19 USD |
-1.11
|
$2.62B 31.68M USD | $30.87K 373.43 USD | $15.87 0.19 USD | $16.29 0.2 USD | $2.62B 31.68M USD | 200.12 | $0.08 0.0009 USD | |
| Woosung Co., Ltd. 006980.KS | $16,350 12.34 USD |
0
|
$41.97B 31.68M USD | $3.21K 2.42 USD | $16,310 12.31 USD | $16,510 12.46 USD | $41.97B 31.68M USD | 0 | $0 0 USD | |
| Argentina Lithium & Energy PNXLF | $0.2399 — |
0
|
$31.67M — | $0 — | $0 — | $0 — | $31.67M — | 0 | $0 — | |
| Navios Maritime NM-PG | $5 — |
0
|
$31.67M — | $0 — | $0 — | $0 — | $31.67M — | 0 | $0 — | |
| TOWA Hi SYSTEM CO.,LTD. 4172.T | $2,106 14.22 USD |
-2.5
|
$4.69B 31.67M USD | $1.8K 12.15 USD | $2,106 14.22 USD | $2,178 14.7 USD | $4.69B 31.67M USD | 11.67 | $180.36 1.22 USD | |
| Hakers Enterprise Co., Ltd. 4432.TWO | $19.7 0.63 USD |
+0.51
|
$996.6M 31.67M USD | $130K 4.13K USD | $19.65 0.62 USD | $20.05 0.64 USD | $996.6M 31.67M USD | 7.91 | $2.49 0.08 USD | |
| Helio S.A. HEL.WA | $26 6.61 USD |
+4
|
$124.57M 31.66M USD | $163 41.43 USD | $25.8 6.56 USD | $26 6.61 USD | $124.57M 31.66M USD | 5.57 | $4.66 1.18 USD | |
| Alternative Investment Trust AIQ.AX | $1.51 1 USD |
0
|
$47.81M 31.64M USD | $6.78K 4.48K USD | $1.51 1 USD | $1.51 1 USD | $47.81M 31.64M USD | 2.69 | $0.56 0.37 USD | |
| EnBio Holdings, Inc 6092.T | $580 3.92 USD |
0
|
$4.69B 31.64M USD | $7.5K 50.63 USD | $576 3.89 USD | $587 3.96 USD | $4.69B 31.64M USD | 5.85 | $99.01 0.67 USD | |
| Public Joint Stock Company Gazprom Gazoraspredelenie Rostov-na-Donu RTGZ.ME | $23,800 262.99 USD |
0
|
$2.86B 31.62M USD | $1 0.01 USD | $23,800 262.99 USD | $23,800 262.99 USD | $2.86B 31.62M USD | 3.04 | $7.82K 86.41 USD | |
| Country Club Hospitality & Holidays Limited CCHHL.BO | $15.99 0.19 USD |
-1.3
|
$2.61B 31.62M USD | $5.13K 62.08 USD | $15.91 0.19 USD | $16.21 0.2 USD | $2.61B 31.62M USD | 199.87 | $0.08 0.0009 USD | |
| CENTRAL DEV H 0475.HK | $0.5999 0.08 USD |
0
|
$247.25M 31.61M USD | $10K 1.28K USD | $0.6899 0.09 USD | $0.6899 0.09 USD | $247.25M 31.61M USD | 0 | -$0.08 -0.01 USD | |
| Monnari Trade S.A. MON.WA | $4.9 1.25 USD |
-0.41
|
$124.36M 31.61M USD | $21.06K 5.35K USD | $4.86 1.24 USD | $4.93 1.25 USD | $124.36M 31.61M USD | 6.80 | $0.72 0.18 USD | |
| FibroGen, Inc. 1FG.F | $0.27 0.29 USD |
+2.04
|
$28.9M 31.6M USD | $210 229.56 USD | $0.27 0.29 USD | $0.27 0.29 USD | $28.9M 31.6M USD | 0 | -$1.07 -1.1 USD | |
| Ikka Holdings Co.,Ltd. 7127.T | $656 4.43 USD |
0
|
$4.68B 31.59M USD | $4.3K 29.03 USD | $652 4.4 USD | $657 4.43 USD | $4.68B 31.59M USD | 0 | -$10.1 -0.06 USD | |
| Jian Sin Industrial Co., Ltd. 4502.TWO | $17.3 0.55 USD |
-0.57
|
$994.23M 31.59M USD | $9.27K 294.59 USD | $17.3 0.55 USD | $17.6 0.56 USD | $994.23M 31.59M USD | 91.05 | $0.19 0.006 USD | |
| CEM S.A. CEM.SN | $100 0.1 USD |
0
|
$31.11B 31.58M USD | $0 0 USD | $300 0.3 USD | $300 0.3 USD | $31.11B 31.58M USD | 5.05 | $19.78 0.02 USD | |
| PT Pan Brothers Tbk PBRX.JK | $23 0.0014 USD |
0
|
$494.09B 31.57M USD | $9.59M 612.95 USD | $23 0.0014 USD | $24 0.0015 USD | $494.09B 31.57M USD | 0 | -$272.2 -0.01 USD | |
| Inversiones Nutravalor S.A. NUTRAVALOR.SN | $100 0.1 USD |
-13.04
|
$31.09B 31.56M USD | $0 0 USD | $100 0.1 USD | $100 0.1 USD | $31.09B 31.56M USD | 0 | -$0.09 -0.00009 USD | |
| Moadata Co., Ltd. 288980.KQ | $1,210 0.91 USD |
+1.85
|
$41.81B 31.56M USD | $104.64K 78.99 USD | $1,180 0.89 USD | $1,210 0.91 USD | $41.81B 31.56M USD | 0 | $0 0 USD | |
| Goldsource Mines Inc. G5MA.F | $0.46 0.51 USD |
0
|
$28.84M 31.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.84M 31.53M USD | 0 | $0 0 USD | |
| LAVA Therapeutics N.V. 4PKB.F | $1.08 1.18 USD |
-1.82
|
$28.84M 31.53M USD | $1 1.09 USD | $1.08 1.18 USD | $1.1 1.2 USD | $28.84M 31.53M USD | 0 | -$0.94 -1.02 USD | |
| Intuitive Investments Group PLC Ord 7R1.F | $0.13 0.14 USD |
0
|
$28.83M 31.52M USD | $401 438.35 USD | $0.11 0.12 USD | $0.13 0.14 USD | $28.83M 31.52M USD | 0 | -$0.5 -0.5 USD | |
| Goldsource Mines Inc. GXS.V | $0.7099 0.53 USD |
0
|
$42.46M 31.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.46M 31.5M USD | 0 | $0 0 USD | |
| Creightons Plc 5K8.F | $0.4 0.44 USD |
0
|
$28.82M 31.5M USD | $1 1.09 USD | $0.4 0.44 USD | $0.4 0.44 USD | $28.82M 31.5M USD | 0 | -$0.05 -0.05 USD | |
| Public Joint Stock Company "TNS energo Kuban" KBSB.ME | $159.5 1.76 USD |
+0.95
|
$2.85B 31.49M USD | $1.85K 20.44 USD | $154 1.7 USD | $161 1.78 USD | $2.85B 31.49M USD | 0 | -$8.76 -0.09 USD | |
| Advance ZincTek Limited ANO.AX | $0.76 0.5 USD |
0
|
$47.58M 31.49M USD | $3.98K 2.63K USD | $0.76 0.5 USD | $0.76 0.5 USD | $47.58M 31.49M USD | 0 | -$0.01 -0.006 USD | |
| Leaders Cosmetics Co., Ltd. 016100.KQ | $2,275 1.72 USD |
-1.09
|
$41.71B 31.49M USD | $13.22K 9.98 USD | $2,260 1.71 USD | $2,320 1.75 USD | $41.71B 31.49M USD | 0 | $0 0 USD | |
| Techno Horizon Co.,Ltd. 6629.T | $346 2.34 USD |
+1.17
|
$4.66B 31.48M USD | $26.7K 180.23 USD | $342 2.31 USD | $348 2.35 USD | $4.66B 31.48M USD | 10.81 | $31.98 0.22 USD | |
| Nihon Enterprise Co.,Ltd. 4829.T | $121 0.82 USD |
0
|
$4.66B 31.47M USD | $298K 2.01K USD | $121 0.82 USD | $124 0.84 USD | $4.66B 31.47M USD | 43.68 | $2.77 0.02 USD | |
| WebComm Technology Co., Ltd. 6865.TWO | $67.5 2.14 USD |
+1.05
|
$990.46M 31.47M USD | $45.13K 1.43K USD | $67.1 2.13 USD | $70.3 2.23 USD | $990.46M 31.47M USD | 30.13 | $2.24 0.07 USD | |
| Achari Ventures Holdings Corp. I AVHI | $11.2 — |
0
|
$31.46M — | $0 — | $0 — | $0 — | $31.46M — | 0 | $0 — | |
| ELUON Corporation 065440.KQ | $1,528 1.15 USD |
+0.33
|
$41.68B 31.46M USD | $125.36K 94.62 USD | $1,519 1.15 USD | $1,539 1.16 USD | $41.68B 31.46M USD | 0 | $0 0 USD | |
| Varengold Bank AG VG8.F | $2.64 2.89 USD |
+2.33
|
$28.77M 31.45M USD | $150 163.97 USD | $2.64 2.89 USD | $2.64 2.89 USD | $28.77M 31.45M USD | 3.06 | $0.86 0.94 USD | |
| K2 Gold Corporation 23K.F | $0.2099 0.23 USD |
-0.95
|
$28.77M 31.44M USD | $11K 12.02K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $28.77M 31.44M USD | 0 | -$0.01 -0.01 USD | |
| Eskay Mining Corp. KN7.F | $0.1499 0.17 USD |
-0.32
|
$28.76M 31.43M USD | $6K 6.56K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $28.76M 31.43M USD | 0 | -$0.03 -0.03 USD | |
| Avemio AG 3D6.DU | $7.5 8.2 USD |
0
|
$28.74M 31.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.74M 31.42M USD | 0 | $0 0 USD | |
| Baijiayun Group Ltd F4B1.F | $7.35 8.03 USD |
0
|
$28.74M 31.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.74M 31.42M USD | 0 | $0 0 USD | |
| Goldsource Mines GXSFF | $0.51 — |
0
|
$31.41M — | $0 — | $0 — | $0 — | $31.41M — | 0 | $0 — | |
| MEMSCAP, S.A. MSBA.F | $3.66 4 USD |
+0.27
|
$28.73M 31.4M USD | $350 382.6 USD | $3.66 4 USD | $3.66 4 USD | $28.73M 31.4M USD | 20.33 | $0.18 0.2 USD | |
| Coral Laboratories Limited CORALAB.BO | $725.55 8.78 USD |
-2.16
|
$2.59B 31.36M USD | $605 7.32 USD | $722.6 8.74 USD | $745 9.01 USD | $2.59B 31.36M USD | 9.56 | $75.86 0.92 USD | |
| Universus Photo Imagings Limited UNIVPHOTO.NS | $236.67 2.86 USD |
+0.66
|
$2.59B 31.35M USD | $5.72K 69.18 USD | $228.65 2.77 USD | $239.96 2.9 USD | $2.59B 31.35M USD | 4.01 | $58.99 0.71 USD | |
| Pinnacle Bancshares PCLB | $34.61 — |
0
|
$31.35M — | $100 — | $33.5 — | $33.5 — | $31.35M — | 7.72 | $4.48 — | |
| Numulae Gestión de Servicios SOCIMI, S.A. YNUM.MC | $1.92 2.1 USD |
0
|
$28.67M 31.35M USD | $267.5K 292.41K USD | $1.92 2.1 USD | $1.92 2.1 USD | $28.67M 31.35M USD | 0 | -$0.02 -0.02 USD | |
| Nanoco NNOCF | $0.17 — |
0
|
$31.34M — | $5K — | $0.14 — | $0.14 — | $31.34M — | 0 | -$0.02 — | |
| Petrofac POFCF | $0.05999 — |
0
|
$31.32M — | $1.25K — | $0.11 — | $0.11 — | $31.32M — | 0 | -$1.1 — | |
| Baumer S.A. BALM4.SA | $15.29 3.1 USD |
0
|
$154.54M 31.32M USD | $0 0 USD | $15.29 3.1 USD | $15.29 3.1 USD | $154.54M 31.32M USD | 5.11 | $2.99 0.61 USD | |
| Baumer S.A. BALM3.SA | $16.3 3.3 USD |
0
|
$154.54M 31.32M USD | $0 0 USD | $16.3 3.3 USD | $16.3 3.3 USD | $154.54M 31.32M USD | 5.45 | $2.99 0.61 USD | |
| Crown Energy AB (publ) CWE.F | $0.02999 0.04 USD |
+34
|
$28.65M 31.31M USD | $0 0 USD | $0.02 0.03 USD | $0.02999 0.04 USD | $28.65M 31.31M USD | 0 | $0 0 USD | |
| Universus Photo Imagings Limited UNIVPHOTO.BO | $236.45 2.86 USD |
+0.53
|
$2.59B 31.31M USD | $4.61K 55.72 USD | $229.75 2.78 USD | $240.2 2.91 USD | $2.59B 31.31M USD | 4.00 | $59.01 0.71 USD | |
| Toso Company, Limited 5956.T | $523 3.53 USD |
+1.16
|
$4.64B 31.31M USD | $800 5.4 USD | $518 3.5 USD | $523 3.53 USD | $4.64B 31.31M USD | 20.43 | $25.59 0.17 USD | |
| Asia Green Energy Public Company Limited AGE-R.BK | $0.93 0.03 USD |
+3.33
|
$1.11B 31.31M USD | $819.9K 23.07K USD | $0.9 0.03 USD | $0.9599 0.03 USD | $1.11B 31.31M USD | 0 | -$0.19 -0.005 USD | |
| POLARIS WORKS, Inc. 123010.KQ | $1,279 0.97 USD |
-2.07
|
$41.47B 31.3M USD | $207.7K 156.78 USD | $1,268 0.96 USD | $1,330 1 USD | $41.47B 31.3M USD | 0 | $0 0 USD | |
| Karolinska Development AB (publ) 2I9.F | $0.08 0.08 USD |
+15.81
|
$28.63M 31.29M USD | $0 0 USD | $0.07 0.07 USD | $0.08 0.08 USD | $28.63M 31.29M USD | 0 | -$0.01 -0.01 USD | |
| Bambino Agro Industries Limited BAMBINO.BO | $322.95 3.91 USD |
+0.02
|
$2.59B 31.29M USD | $1.93K 23.29 USD | $316.1 3.82 USD | $328.9 3.98 USD | $2.59B 31.29M USD | 26.10 | $12.37 0.15 USD | |
| Green World Hotels Co., Ltd. 8077.TWO | $44.85 1.43 USD |
+2.99
|
$984.26M 31.28M USD | $6.65K 211.31 USD | $44.85 1.43 USD | $45.35 1.44 USD | $984.26M 31.28M USD | 10.57 | $4.24 0.13 USD | |
| Enviva Inc. EVA | $0.4199 — |
0
|
$31.27M — | $135.48K — | $0.4099 — | $0.4199 — | $31.27M — | 0 | -$9.64 — | |
| Pre-Built Public Company Limited PREB.BK | $3.6 0.1 USD |
-0.55
|
$1.11B 31.27M USD | $31.62K 889.59 USD | $3.56 0.1 USD | $3.62 0.1 USD | $1.11B 31.27M USD | 8.37 | $0.43 0.01 USD | |
| Pre-Built Public Company Limited PREB-R.BK | $3.6 0.1 USD |
-0.55
|
$1.11B 31.27M USD | $31.6K 889.14 USD | $3.56 0.1 USD | $3.62 0.1 USD | $1.11B 31.27M USD | 8.37 | $0.43 0.01 USD | |
| Generation Mining Limited 9GN.F | $0.11 0.12 USD |
+1.83
|
$28.6M 31.26M USD | $2.1K 2.3K USD | $0.11 0.12 USD | $0.11 0.12 USD | $28.6M 31.26M USD | 0 | -$0.06 -0.06 USD | |
| Coastal Corporation Limited COASTCORP.BO | $38.32 0.46 USD |
+2.79
|
$2.58B 31.26M USD | $34.77K 420.63 USD | $37.05 0.45 USD | $39.8 0.48 USD | $2.58B 31.26M USD | 73.69 | $0.52 0.006 USD | |
| Inzisoft Co.,Ltd. 100030.KQ | $15,400 11.62 USD |
-2.04
|
$41.41B 31.25M USD | $4.17K 3.15 USD | $15,340 11.58 USD | $15,790 11.92 USD | $41.41B 31.25M USD | 0 | $0 0 USD | |
| STLLR Gold Inc. MOPA.F | $0.3499 0.38 USD |
0
|
$28.59M 31.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.59M 31.25M USD | 0 | $0 0 USD | |
| Hottolink, Inc. 3680.T | $295 1.99 USD |
-2.96
|
$4.63B 31.24M USD | $134.6K 908.59 USD | $294 1.98 USD | $303 2.05 USD | $4.63B 31.24M USD | 0 | -$35.99 -0.2 USD | |
| Poindus Systems Corp. 6599.TWO | $46.8 1.49 USD |
-0.85
|
$982.8M 31.23M USD | $6.41K 203.77 USD | $46.8 1.49 USD | $47.3 1.5 USD | $982.8M 31.23M USD | 17.08 | $2.74 0.09 USD | |
| GenSight Biologics GSGTF | $0.2399 — |
0
|
$31.23M — | $756 — | $0.45 — | $0.45 — | $31.23M — | 0 | -$0.38 — | |
| DK&D Co.,Ltd 263020.KQ | $2,890 2.18 USD |
+0.17
|
$41.36B 31.22M USD | $159.1K 120.09 USD | $2,845 2.15 USD | $2,925 2.21 USD | $41.36B 31.22M USD | 0 | $0 0 USD | |
| Griñó Ecologic, S.A. GRI.MC | $0.9399 1.03 USD |
0
|
$28.55M 31.21M USD | $8.48K 9.27K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $28.55M 31.21M USD | 9.40 | $0.1 0.11 USD | |
| Rio Bravo Credito Imobiliario High Yield Fundo De Investimento Imobiliario - FII RBHY11.SA | $81.27 16.47 USD |
+0.57
|
$153.88M 31.19M USD | $202 40.94 USD | $80.96 16.41 USD | $82.28 16.68 USD | $153.88M 31.19M USD | 5.97 | $13.6 2.76 USD | |
| Woojin Plaimm Co., Ltd. 049800.KS | $2,065 1.56 USD |
+0.24
|
$41.3B 31.17M USD | $14.43K 10.89 USD | $2,040 1.54 USD | $2,100 1.59 USD | $41.3B 31.17M USD | 0 | $0 0 USD | |
| Nevada Copper NEVDF | $0.02 — |
0
|
$31.17M — | $0 — | $0 — | $0 — | $31.17M — | 0 | $0 — | |
| White Energy Company WECFF | $0.1 — |
+0.2
|
$31.16M — | $100 — | $0.1 — | $0.1 — | $31.16M — | 0 | -$0.07 — | |
| Arcario AB ARCANE.ST | $0.04 0.0035 USD |
0
|
$319.22M 31.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $319.22M 31.16M USD | 0 | $0 0 USD | |
| Dgenx Co., Ltd. 113810.KQ | $1,265 0.95 USD |
+1.36
|
$41.27B 31.16M USD | $513.55K 387.64 USD | $1,232 0.93 USD | $1,287 0.97 USD | $41.27B 31.16M USD | 0 | $0 0 USD | |
| Element 25 Limited QFP.F | $0.1199 0.13 USD |
+1.24
|
$28.5M 31.15M USD | $18K 19.68K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $28.5M 31.15M USD | 0 | -$0.03 -0.03 USD | |
| Fox River Resources FXRVF | $0.4299 — |
0
|
$31.15M — | $1.25K — | $0.1499 — | $0.1499 — | $31.15M — | 0 | -$0.02 — | |
| Birla Precision Technologies Limited BIRLAPREC.BO | $39 0.47 USD |
0
|
$2.57B 31.14M USD | $9.01K 109.04 USD | $38.4 0.46 USD | $39.75 0.48 USD | $2.57B 31.14M USD | 390.00 | $0.1 0.001 USD | |
| Imagi International Holdings Limited BOI7.SG | $0.02 0.03 USD |
0
|
$28.48M 31.13M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $28.48M 31.13M USD | 0 | $0 0 USD | |
| ODK Solutions Company, Ltd. 3839.T | $564 3.81 USD |
+0.36
|
$4.61B 31.13M USD | $1.2K 8.1 USD | $562 3.79 USD | $565 3.81 USD | $4.61B 31.13M USD | 21.72 | $25.96 0.18 USD | |
| KG Intelligence CO., LTD. 2408.T | $630 4.25 USD |
+0.16
|
$4.61B 31.13M USD | $5.2K 35.1 USD | $630 4.25 USD | $639 4.31 USD | $4.61B 31.13M USD | 19.11 | $32.96 0.22 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||