Ergebnisseite 577 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AIDIGONG 0286.HK | $1.32 0.17 USD |
0
|
$253.68M 32.44M USD | $6K 767.18 USD | $1.32 0.17 USD | $1.32 0.17 USD | $253.68M 32.44M USD | 0 | -$1.52 -0.1 USD | |
| Samil Enterprise Co., Ltd. 002290.KQ | $3,465 2.62 USD |
+2.51
|
$42.97B 32.43M USD | $91.96K 69.41 USD | $3,370 2.54 USD | $3,505 2.65 USD | $42.97B 32.43M USD | 0 | $0 0 USD | |
| Noodles & Company NO3.F | $0.64 0.7 USD |
-0.78
|
$29.67M 32.43M USD | $550 601.22 USD | $0.64 0.7 USD | $0.64 0.7 USD | $29.67M 32.43M USD | 0 | -$0.76 -0.8 USD | |
| UFO Moviez India Limited UFO.BO | $69.01 0.83 USD |
+1.19
|
$2.68B 32.43M USD | $2.01K 24.34 USD | $68.45 0.83 USD | $69.33 0.84 USD | $2.68B 32.43M USD | 16.35 | $4.22 0.05 USD | |
| United World Holding UWHGF | $1.45 — |
0
|
$32.41M — | $100 — | $1.45 — | $1.45 — | $32.41M — | 0 | -$0.17 — | |
| Yuasa Battery (Thailand) Public Company Limited YUASA-R.BK | $10.5 0.3 USD |
0
|
$1.15B 32.41M USD | $11.5K 323.58 USD | $10.5 0.3 USD | $10.7 0.3 USD | $1.15B 32.41M USD | 5.86 | $1.79 0.05 USD | |
| Joy Spreader Group Inc. 5YN.MU | $0.01 0.01 USD |
0
|
$29.65M 32.41M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $29.65M 32.41M USD | 0 | -$0.05 -0.05 USD | |
| SynCore Biotechnology Co.,Ltd 4192.TWO | $29 0.92 USD |
-2.03
|
$1.02B 32.4M USD | $7.3K 232.09 USD | $28.9 0.92 USD | $29.6 0.94 USD | $1.02B 32.4M USD | 0 | -$1.55 -0.04 USD | |
| MustGrow Biologics Corp. 0C0.F | $0.5699 0.63 USD |
-6.51
|
$29.64M 32.4M USD | $2.87K 3.14K USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $29.64M 32.4M USD | 0 | -$0.06 -0.06 USD | |
| PN Poong Nyun Co., Ltd. 024940.KQ | $4,565 3.45 USD |
+1.22
|
$42.9B 32.39M USD | $44K 33.21 USD | $4,450 3.36 USD | $4,580 3.46 USD | $42.9B 32.39M USD | 0 | $0 0 USD | |
| China Yurun Food Group Limited C7Y.F | $0.01 0.01 USD |
0
|
$29.62M 32.37M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $29.62M 32.37M USD | 0 | $0 0 USD | |
| IT City Public Company Limited IT.BK | $3.14 0.09 USD |
-0.63
|
$1.15B 32.37M USD | $131.12K 3.69K USD | $3.1 0.09 USD | $3.16 0.09 USD | $1.15B 32.37M USD | 8.05 | $0.39 0.01 USD | |
| IT City Public Company Limited IT-R.BK | $3.14 0.09 USD |
-0.63
|
$1.15B 32.37M USD | $131.1K 3.69K USD | $3.1 0.09 USD | $3.16 0.09 USD | $1.15B 32.37M USD | 8.05 | $0.39 0.01 USD | |
| Canfor Pulp Products Inc. 8CP.F | $0.44 0.49 USD |
0
|
$29.61M 32.37M USD | $5K 5.47K USD | $0.39 0.42 USD | $0.44 0.49 USD | $29.61M 32.37M USD | 0 | -$1.51 -1.6 USD | |
| Stars Microelectronics (Thailand) Public Company Limited SMT-R.BK | $1.25 0.04 USD |
+0.81
|
$1.15B 32.36M USD | $307K 8.64K USD | $1.22 0.03 USD | $1.25 0.04 USD | $1.15B 32.36M USD | 0 | -$0.17 -0.004 USD | |
| beaconsmind AG 81D.DE | $6.3 6.89 USD |
0
|
$29.61M 32.36M USD | $535 584.83 USD | $6.25 6.83 USD | $6.3 6.89 USD | $29.61M 32.36M USD | 0 | -$1.29 -1.4 USD | |
| Sunndal Sparebank SUNSB.OL | $122.5 11.75 USD |
+0.82
|
$337.34M 32.36M USD | $1.18K 113.58 USD | $122.46 11.75 USD | $122.5 11.75 USD | $337.34M 32.36M USD | 17.65 | $6.94 0.67 USD | |
| Mountain Crest Acquisition Corp. V MCAG | $11.15 — |
0
|
$32.36M — | $100 — | $11.38 — | $11.38 — | $32.36M — | 0 | -$0.28 — | |
| Cords Cable Industries Limited CORDSCABLE.NS | $206.85 2.5 USD |
+6.53
|
$2.67B 32.35M USD | $306.59K 3.71K USD | $193.41 2.34 USD | $209 2.53 USD | $2.67B 32.35M USD | 19.90 | $10.39 0.13 USD | |
| Healthconn Corp. 6665.TWO | $22.45 0.71 USD |
+5.4
|
$1.02B 32.35M USD | $41.31K 1.31K USD | $21.35 0.68 USD | $22.45 0.71 USD | $1.02B 32.35M USD | 53.45 | $0.42 0.01 USD | |
| TIER 1 Technology, S.A. TR1.MC | $3 3.28 USD |
0
|
$29.59M 32.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.59M 32.35M USD | 0 | $0 0 USD | |
| Gattaca plc MNZ.F | $0.89 0.97 USD |
+0.56
|
$29.59M 32.34M USD | $0 0 USD | $0.89 0.97 USD | $0.89 0.97 USD | $29.59M 32.34M USD | 44.50 | $0.02 0.02 USD | |
| Cords Cable Industries Limited CORDSCABLE.BO | $206.75 2.5 USD |
+6.68
|
$2.67B 32.34M USD | $15.76K 190.66 USD | $194.45 2.35 USD | $209.1 2.53 USD | $2.67B 32.34M USD | 19.89 | $10.39 0.13 USD | |
| Cessatech A/S 8GN.F | $1.66 1.82 USD |
+0.97
|
$29.58M 32.33M USD | $6.5K 7.11K USD | $1.63 1.78 USD | $1.66 1.82 USD | $29.58M 32.33M USD | 0 | -$0.13 -0.1 USD | |
| TRADE WORKS Co., Ltd 3997.T | $1,227 8.28 USD |
+0.33
|
$4.79B 32.31M USD | $900 6.08 USD | $1,223 8.26 USD | $1,240 8.37 USD | $4.79B 32.31M USD | 0 | -$45 -0.3 USD | |
| Silver Storm Mining Ltd. GOG.V | $0.11 0.08 USD |
0
|
$43.54M 32.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.54M 32.31M USD | 0 | $0 0 USD | |
| Akatsuki Eazima Co., Ltd. 1997.T | $2,365 15.96 USD |
-0.71
|
$4.78B 32.29M USD | $600 4.05 USD | $2,365 15.96 USD | $2,382 16.08 USD | $4.78B 32.29M USD | 7.23 | $327.05 2.21 USD | |
| UFO Moviez India Limited UFO.NS | $68.75 0.83 USD |
+0.75
|
$2.67B 32.28M USD | $74.54K 901.8 USD | $68.05 0.82 USD | $69.27 0.84 USD | $2.67B 32.28M USD | 16.29 | $4.22 0.05 USD | |
| Surge Battery Metals Inc. DJ5.F | $0.17 0.18 USD |
-5.18
|
$29.53M 32.28M USD | $3.7K 4.04K USD | $0.17 0.18 USD | $0.17 0.18 USD | $29.53M 32.28M USD | 0 | -$0.04 -0.04 USD | |
| Capital Trade Links Limited CTL.BO | $20.72 0.25 USD |
+0.97
|
$2.67B 32.28M USD | $155.38K 1.88K USD | $19.75 0.24 USD | $21.3 0.26 USD | $2.67B 32.28M USD | 41.43 | $0.5 0.006 USD | |
| Seoyon Topmetal Co., Ltd. 019770.KQ | $3,670 2.77 USD |
+0.96
|
$42.76B 32.27M USD | $8.25K 6.23 USD | $3,625 2.74 USD | $3,690 2.79 USD | $42.76B 32.27M USD | 0 | $0 0 USD | |
| Dexin China Holdings Company Limited 2019.HK | $0.08999 0.01 USD |
0
|
$252.39M 32.27M USD | $331K 42.32K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $252.39M 32.27M USD | 0 | -$0.8 -0.1 USD | |
| RMB Holdings Limited R8B.F | $0.01 0.01 USD |
0
|
$29.52M 32.27M USD | $40K 43.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $29.52M 32.27M USD | 0 | $0 0 USD | |
| Sociedad de Inversiones Campos Chilenos S.A. CAMPOS.SN | $34 0.03 USD |
-8.11
|
$31.78B 32.27M USD | $0 0 USD | $34 0.03 USD | $34 0.03 USD | $31.78B 32.27M USD | 51.51 | $0.66 0.0006 USD | |
| Shinden Hightex Corporation 3131.T | $2,535 17.11 USD |
+1.56
|
$4.78B 32.26M USD | $8.3K 56.03 USD | $2,501 16.88 USD | $2,550 17.21 USD | $4.78B 32.26M USD | 6.95 | $364.42 2.46 USD | |
| TQR Public Company Limited TQR-R.BK | $4.98 0.14 USD |
0
|
$1.15B 32.25M USD | $7.5K 211.03 USD | $4.98 0.14 USD | $4.98 0.14 USD | $1.15B 32.25M USD | 10.82 | $0.46 0.01 USD | |
| Leaders Cosmetics Co., Ltd. 016100.KQ | $2,330 1.76 USD |
+0.22
|
$42.72B 32.25M USD | $43.48K 32.82 USD | $2,300 1.74 USD | $2,395 1.81 USD | $42.72B 32.25M USD | 0 | $0 0 USD | |
| PT Charnic Capital Tbk NICK.JK | $775 0.05 USD |
+7.64
|
$504.64B 32.25M USD | $2.7K 0.17 USD | $690 0.04 USD | $780 0.05 USD | $504.64B 32.25M USD | 2.34 | $329.95 0.02 USD | |
| Barinthus Biotherapeutics plc 2AB.F | $0.6999 0.77 USD |
+26.13
|
$29.5M 32.24M USD | $600 655.88 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $29.5M 32.24M USD | 0 | -$1.44 -1.5 USD | |
| i-plug,Inc. 4177.T | $1,206 8.14 USD |
+0.33
|
$4.78B 32.24M USD | $4.8K 32.4 USD | $1,196 8.07 USD | $1,206 8.14 USD | $4.78B 32.24M USD | 26.47 | $45.56 0.31 USD | |
| Lukas Biomedical Inc. 6814.TWO | $24.1 0.77 USD |
-2.23
|
$1.01B 32.24M USD | $11.01K 349.72 USD | $23.8 0.76 USD | $24.7 0.78 USD | $1.01B 32.24M USD | 0 | -$2.38 -0.07 USD | |
| Hakers Enterprise Co., Ltd. 4432.TWO | $20.05 0.64 USD |
+0.75
|
$1.01B 32.23M USD | $20.02K 635.98 USD | $19.75 0.63 USD | $20.2 0.64 USD | $1.01B 32.23M USD | 8.05 | $2.49 0.08 USD | |
| TQR Public Company Limited TQR.BK | $4.98 0.14 USD |
0
|
$1.15B 32.23M USD | $7.5K 211.03 USD | $4.98 0.14 USD | $4.98 0.14 USD | $1.15B 32.23M USD | 10.82 | $0.46 0.01 USD | |
| C-Com Satellite Systems CYSNF | $0.76 — |
+0.26
|
$32.22M — | $2K — | $0.68 — | $0.76 — | $32.22M — | 0 | -$0.01 — | |
| Havilah Resources Limited FWL.SG | $0.08999 0.1 USD |
+2.78
|
$29.47M 32.21M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $29.47M 32.21M USD | 0 | $0 -0.003 USD | |
| Gielda Praw Majatkowych Vindexus Spolka Akcyjna VIN.WA | $11.85 3.01 USD |
+1.28
|
$126.71M 32.21M USD | $22.41K 5.7K USD | $11.5 2.92 USD | $12 3.05 USD | $126.71M 32.21M USD | 11.07 | $1.07 0.27 USD | |
| Jorjin Technologies Inc. 4980.TWO | $22.4 0.71 USD |
0
|
$1.01B 32.17M USD | $1K 31.81 USD | $21.55 0.68 USD | $22.4 0.71 USD | $1.01B 32.17M USD | 0 | -$2.07 -0.06 USD | |
| Key Tronic Corporation KT1.F | $2.6 2.84 USD |
+0.78
|
$29.43M 32.17M USD | $0 0 USD | $2.6 2.84 USD | $2.66 2.91 USD | $29.43M 32.17M USD | 0 | -$0.53 -0.5 USD | |
| Resbud SE RES.WA | $0.4 0.1 USD |
0
|
$126.51M 32.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.51M 32.16M USD | 0 | $0 0 USD | |
| Radix Industries (India) Limited RADIXIND.BO | $177.1 2.14 USD |
-0.56
|
$2.66B 32.15M USD | $71 0.86 USD | $175.05 2.12 USD | $180.15 2.18 USD | $2.66B 32.15M USD | 102.36 | $1.73 0.02 USD | |
| MFS Special Value Trust MFV | $4.41 — |
0
|
$32.15M — | $0 — | $0 — | $0 — | $32.15M — | 0 | $0 — | |
| Horizon Group Properties HGPI | $3.28 — |
+0.31
|
$32.14M — | $12 — | $3.27 — | $3.27 — | $32.14M — | 0 | -$4.69 — | |
| Gendai Agency Inc. 2411.T | $387 2.61 USD |
-0.26
|
$4.76B 32.13M USD | $31.3K 211.28 USD | $387 2.61 USD | $392 2.65 USD | $4.76B 32.13M USD | 62.31 | $6.21 0.04 USD | |
| Tulikivi Corporation TUZA.SG | $0.46 0.5 USD |
+2.48
|
$29.39M 32.13M USD | $0 0 USD | $0.4299 0.47 USD | $0.46 0.5 USD | $29.39M 32.13M USD | 45.50 | $0.01 0.01 USD | |
| PT Natura City Developments Tbk CITY.JK | $93 0.0059 USD |
0
|
$502.68B 32.12M USD | $4.15M 265.16 USD | $92 0.0058 USD | $98 0.0062 USD | $502.68B 32.12M USD | 44.28 | $2.1 0.0001 USD | |
| Korea Asset Investment Securities Co., Ltd. 190650.KQ | $6,660 5.03 USD |
+1.22
|
$42.54B 32.11M USD | $18.03K 13.61 USD | $6,500 4.91 USD | $6,660 5.03 USD | $42.54B 32.11M USD | 0 | $0 0 USD | |
| Opticis Company Limited 109080.KQ | $9,000 6.79 USD |
+0.33
|
$42.54B 32.11M USD | $68.24K 51.51 USD | $8,890 6.71 USD | $9,050 6.83 USD | $42.54B 32.11M USD | 0 | $0 0 USD | |
| SSC Security Services SECUF | $1.74 — |
0
|
$32.09M — | $800 — | $1.73 — | $1.74 — | $32.09M — | 0 | -$0.01 — | |
| Sangshin Electronics Co., Ltd. 263810.KQ | $2,985 2.25 USD |
0
|
$42.51B 32.09M USD | $13.82K 10.43 USD | $2,935 2.22 USD | $2,995 2.26 USD | $42.51B 32.09M USD | 0 | $0 0 USD | |
| WebComm Technology Co., Ltd. 6865.TWO | $68.8 2.19 USD |
+0.29
|
$1.01B 32.08M USD | $12.26K 389.47 USD | $68 2.16 USD | $68.8 2.19 USD | $1.01B 32.08M USD | 30.71 | $2.24 0.07 USD | |
| Advagene Biopharma Co., Ltd. 6709.TWO | $17 0.54 USD |
-2.58
|
$1.01B 32.08M USD | $30.4K 965.97 USD | $16.9 0.54 USD | $17.1 0.54 USD | $1.01B 32.08M USD | 0 | -$1.27 -0.04 USD | |
| Marinomed Biotech AG MARI.VI | $16.5 18.04 USD |
+6.45
|
$29.34M 32.08M USD | $2.6K 2.84K USD | $15.6 17.05 USD | $16.55 18.09 USD | $29.34M 32.08M USD | 0 | -$8.67 -9.4 USD | |
| Province Resources Limited PRL.AX | $0.04 0.03 USD |
0
|
$48.44M 32.06M USD | $1.18M 784.21K USD | $0.04 0.03 USD | $0.04 0.03 USD | $48.44M 32.06M USD | 0 | -$0.01 -0.006 USD | |
| Smartvalue Co., Ltd. 9417.T | $457 3.08 USD |
+0.44
|
$4.75B 32.06M USD | $21.4K 144.46 USD | $453 3.06 USD | $461 3.11 USD | $4.75B 32.06M USD | 0 | -$24.57 -0.1 USD | |
| Charoong Thai Wire and Cable Public Company Limited CTW.BK | $2.86 0.08 USD |
-2.05
|
$1.14B 32.02M USD | $3.7K 104.11 USD | $2.82 0.08 USD | $2.86 0.08 USD | $1.14B 32.02M USD | 0 | $0 0 USD | |
| Boho Group AB (publ) QUART-PREF.ST | $11.4 1.11 USD |
0
|
$328.03M 32.02M USD | $2.58K 252.04 USD | $11.4 1.11 USD | $11.4 1.11 USD | $328.03M 32.02M USD | 0 | -$1.12 -0.1 USD | |
| Unifin Financiera, S. A. B. de C. V. UNIFINA.MX | $12 0.71 USD |
0
|
$540.51M 32.01M USD | $0 0 USD | $1.2 0.07 USD | $1.2 0.07 USD | $540.51M 32.01M USD | 0.32 | $36.6 2.17 USD | |
| Sicagen India Limited SICAGEN.BO | $66.84 0.81 USD |
-0.12
|
$2.64B 32M USD | $5.96K 72.15 USD | $66.52 0.8 USD | $68.88 0.83 USD | $2.64B 32M USD | 15.47 | $4.32 0.05 USD | |
| ECOCAB Co.,Ltd 128540.KQ | $1,631 1.23 USD |
-1.45
|
$42.39B 32M USD | $87.55K 66.08 USD | $1,629 1.23 USD | $1,675 1.26 USD | $42.39B 32M USD | 0 | $0 0 USD | |
| Woosung Co., Ltd. 006980.KS | $16,510 12.46 USD |
-2.88
|
$42.38B 31.99M USD | $1.92K 1.45 USD | $16,510 12.46 USD | $17,300 13.06 USD | $42.38B 31.99M USD | 0 | $0 0 USD | |
| Nippon Primex Inc. 2795.T | $900 6.08 USD |
+0.67
|
$4.74B 31.97M USD | $3.6K 24.3 USD | $879 5.93 USD | $900 6.08 USD | $4.74B 31.97M USD | 11.62 | $77.42 0.52 USD | |
| Indiana Resources Limited GDM.F | $0.04 0.04 USD |
+3.85
|
$29.25M 31.97M USD | $2.5K 2.73K USD | $0.04 0.04 USD | $0.04 0.04 USD | $29.25M 31.97M USD | 1.01 | $0.04 0.04 USD | |
| Neo Technical System Co., Ltd. 085910.KQ | $3,165 2.39 USD |
0
|
$42.34B 31.96M USD | $4.33K 3.27 USD | $3,145 2.37 USD | $3,170 2.39 USD | $42.34B 31.96M USD | 0 | $0 0 USD | |
| Ceenik Exports (India) Limited CEENIK.BO | $657.1 7.95 USD |
+1.99
|
$2.64B 31.96M USD | $671 8.12 USD | $657.1 7.95 USD | $657.1 7.95 USD | $2.64B 31.96M USD | 538.60 | $1.22 0.01 USD | |
| Wheeler Real Estate Investment Trust, Inc. WHLRD | $34.24 — |
+0.15
|
$31.96M — | $100 — | $34.24 — | $34.24 — | $31.96M — | 0 | -$1.87 — | |
| NTT System S.A. NTT.WA | $9.28 2.36 USD |
-1.07
|
$125.72M 31.96M USD | $1.43K 362.71 USD | $9.22 2.34 USD | $9.38 2.38 USD | $125.72M 31.96M USD | 6.44 | $1.44 0.37 USD | |
| Energy World EWCLF | $0.002599 — |
0
|
$31.92M — | $27.5K — | $0.02 — | $0.02 — | $31.92M — | 0 | -$0.14 — | |
| ABIONYX Pharma SA 0RAG.L | $1.32 1.45 USD |
+2.32
|
$29.19M 31.91M USD | $580 634.02 USD | $1.31 1.43 USD | $1.32 1.45 USD | $29.19M 31.91M USD | 0 | -$0.15 -0.1 USD | |
| Tamagawa Holdings Co., Ltd. 6838.T | $728 4.91 USD |
-2.02
|
$4.73B 31.91M USD | $33.4K 225.46 USD | $728 4.91 USD | $746 5.04 USD | $4.73B 31.91M USD | 0 | -$71.03 -0.4 USD | |
| Coromandel Engineering Company Limited COROENGG.BO | $66 0.8 USD |
0
|
$2.64B 31.9M USD | $112.59K 1.36K USD | $63.12 0.76 USD | $66.44 0.8 USD | $2.64B 31.9M USD | 0 | -$0.77 -0.009 USD | |
| SGT German Private Equity GmbH & Co. KGaA SGF.DE | $0.63 0.69 USD |
0
|
$29.17M 31.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.17M 31.89M USD | 0 | $0 0 USD | |
| SGT German Private Equity GmbH & Co. KGaA SGF.F | $0.52 0.57 USD |
0
|
$29.17M 31.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.17M 31.89M USD | 0 | $0 0 USD | |
| Moonbaesteel Co.,Ltd 008420.KS | $2,275 1.72 USD |
+0.66
|
$42.24B 31.89M USD | $42.82K 32.32 USD | $2,250 1.7 USD | $2,290 1.73 USD | $42.24B 31.89M USD | 0 | $0 0 USD | |
| AKKO Invest Nyrt. AKKO.BD | $288 0.8 USD |
-3.68
|
$11.53B 31.88M USD | $16.23K 44.89 USD | $285 0.79 USD | $296 0.82 USD | $11.53B 31.88M USD | 8.31 | $34.65 0.1 USD | |
| Griñó Ecologic, S.A. GRI.MC | $0.9599 1.05 USD |
+2.13
|
$29.16M 31.87M USD | $6.96K 7.61K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $29.16M 31.87M USD | 10.66 | $0.09 0.1 USD | |
| Silver Storm Mining GTAGF | $0.08 — |
0
|
$31.87M — | $0 — | $0 — | $0 — | $31.87M — | 0 | $0 — | |
| Marinomed Biotech AG 93Z.F | $15.6 17.05 USD |
+5.76
|
$29.15M 31.87M USD | $75 81.99 USD | $14.95 16.34 USD | $15.6 17.05 USD | $29.15M 31.87M USD | 0 | -$8.67 -9.4 USD | |
| TROPHY GAMES Development A/S 4H7.F | $1.06 1.15 USD |
-0.47
|
$29.15M 31.86M USD | $0 0 USD | $1.06 1.15 USD | $1.06 1.15 USD | $29.15M 31.86M USD | 26.37 | $0.04 0.04 USD | |
| Dexin China Holdings Company Limited 26X.F | $0.009499 0.01 USD |
0
|
$29.15M 31.86M USD | $23.26K 25.42K USD | $0.009499 0.01 USD | $0.01 0.01 USD | $29.15M 31.86M USD | 0 | -$0.09 -0.09 USD | |
| Mars Bancorp MNBP | $19.91 — |
0
|
$31.86M — | $0 — | $0 — | $0 — | $31.86M — | 0 | $0 — | |
| Grande Hospitality Real Estate Investment Trust GAHREIT.BK | $6.45 0.18 USD |
0
|
$1.13B 31.85M USD | $10.2K 287 USD | $6.4 0.18 USD | $6.45 0.18 USD | $1.13B 31.85M USD | 0 | -$0.16 -0.004 USD | |
| ELUON Corporation 065440.KQ | $1,547 1.17 USD |
+0.26
|
$42.19B 31.85M USD | $128.57K 97.05 USD | $1,530 1.15 USD | $1,560 1.18 USD | $42.19B 31.85M USD | 0 | $0 0 USD | |
| NetSol Technologies, Inc. NS9B.F | $2.44 2.67 USD |
+0.83
|
$29.13M 31.85M USD | $280 306.08 USD | $2.44 2.67 USD | $2.44 2.67 USD | $29.13M 31.85M USD | 122.00 | $0.02 0.02 USD | |
| Marinus Pharmaceuticals, Inc. 61Y.F | $0.52 0.57 USD |
0
|
$29.13M 31.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.13M 31.84M USD | 0 | $0 0 USD | |
| Country Club Hospitality & Holidays Limited CCHHL.BO | $16.1 0.19 USD |
-0.06
|
$2.63B 31.84M USD | $1.57K 18.95 USD | $15.88 0.19 USD | $16.12 0.2 USD | $2.63B 31.84M USD | 201.25 | $0.08 0.0009 USD | |
| Ebix, Inc. EWZ.F | $0.5999 0.66 USD |
0
|
$29.12M 31.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.12M 31.83M USD | 0 | $0 0 USD | |
| Northern Superior Resources Inc. D9M1.MU | $0.38 0.42 USD |
0
|
$29.11M 31.82M USD | $0 0 USD | $0.38 0.42 USD | $0.38 0.42 USD | $29.11M 31.82M USD | 0 | $0 0 USD | |
| PT Galva Technologies Tbk GLVA.JK | $332 0.02 USD |
0
|
$498B 31.82M USD | $4K 0.26 USD | $322 0.02 USD | $348 0.02 USD | $498B 31.82M USD | 10.09 | $32.87 0.002 USD | |
| Haiwan International Development Co., Ltd 3252.TWO | $19.95 0.63 USD |
-0.25
|
$1B 31.82M USD | $71K 2.26K USD | $19.95 0.63 USD | $20.3 0.65 USD | $1B 31.82M USD | 0 | -$0.36 -0.01 USD | |
| Fujikon Industrial Holdings Limited FUK.F | $0.05999 0.06 USD |
0
|
$29.11M 31.82M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $29.11M 31.82M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||