Ergebnisseite 577 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
XR Immersive Tech Inc.
79W.F
DE
|
€0.18 0.21 USD |
0
|
€3.42M 3.95M USD | €2.50K 2.89K USD | €0.18 0.21 USD | €0.18 0.21 USD | €3.42M 3.95M USD | 0 | -€0.15 -0.1 USD | ||
Madison Holdings Group Limited
8057.HK
HK
|
HK$0.20 0.03 USD |
0
|
HK$30.84M 3.94M USD | HK$84.00K 10.74K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$30.84M 3.94M USD | 0 | -HK$0.20 -0.02 USD | ||
Qiiwi Games AB (publ)
4UJ.F
DE
|
€0.37 0.43 USD |
+3.94
|
€3.41M 3.94M USD | €11.18K 12.91K USD | €0.33 0.38 USD | €0.37 0.43 USD | €3.41M 3.94M USD | 0 | -€0.03 -0.03 USD | ||
Silver Predator
SVROF
US
|
$0.10 — |
0
|
$3.94M — | $10.00K — | $0.10 — | $0.10 — | $3.94M — | 0 | -$0.01 — | ||
Mohit Industries Limited
MOHITIND.NS
IN
|
₹22.99 0.28 USD |
+4.45
|
₹325.48M 3.94M USD | ₹10.02K 121.2 USD | ₹21.61 0.26 USD | ₹23.50 0.28 USD | ₹325.48M 3.94M USD | 0 | -₹0.46 -0.005 USD | ||
Astral Foods Limited
ARL.JO
ZA
|
ZAC 19,020.00 10.16 USD |
+2.93
|
ZAC 7.36B 3.93M USD | ZAC 70.08K 37.42 USD | ZAC 18,609.00 9.94 USD | ZAC 19,020.00 10.16 USD | ZAC 7.36B 3.93M USD | 4.64 | ZAC 40.95 0.02 USD | ||
|
Petrel Resources Plc
PQ4.SG
DE
|
€0.01 0.0092 USD |
0
|
€3.40M 3.93M USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €3.40M 3.93M USD | 0 | €0.00 0 USD | ||
Kelso Technologies Inc.
LB4A.F
DE
|
€0.06 0.07 USD |
0
|
€3.40M 3.93M USD | €1.00K 1.15K USD | €0.06 0.07 USD | €0.06 0.07 USD | €3.40M 3.93M USD | 0 | -€0.01 -0.01 USD | ||
Carry Co., Ltd.
313760.KQ
KR
|
₩468 0.35 USD |
0
|
₩5B 3.92M USD | ₩0 0 USD | ₩468 0.35 USD | ₩468 0.35 USD | ₩5B 3.92M USD | 0 | ₩0 0 USD | ||
|
Mohit Industries Limited
MOHITIND.BO
IN
|
₹22.89 0.28 USD |
+3.06
|
₹324.07M 3.92M USD | ₹270.00 3.27 USD | ₹22.20 0.27 USD | ₹22.89 0.28 USD | ₹324.07M 3.92M USD | 0 | -₹0.45 -0.005 USD | ||
|
Tirupati Foam Limited
TIRUFOAM.BO
IN
|
₹73.50 0.89 USD |
+4.93
|
₹323.91M 3.92M USD | ₹56.00 0.68 USD | ₹70.05 0.85 USD | ₹73.50 0.89 USD | ₹323.91M 3.92M USD | 15.60 | ₹4.71 0.06 USD | ||
|
Beewize S.p.A.
IA6.F
DE
|
€0.29 0.33 USD |
+5.11
|
€3.39M 3.91M USD | €7.10K 8.2K USD | €0.22 0.26 USD | €0.29 0.33 USD | €3.39M 3.91M USD | 0 | -€0.28 -0.3 USD | ||
|
Tarapur Transformers Limited
TARAPUR.NS
IN
|
₹16.58 0.2 USD |
+19.97
|
₹323.31M 3.91M USD | ₹810.67K 9.81K USD | ₹16.10 0.19 USD | ₹16.58 0.2 USD | ₹323.31M 3.91M USD | 0 | -₹1.22 -0.01 USD | ||
|
AS Rigas kugu buvetava
UW3.SG
DE
|
€0.29 0.33 USD |
+5.84
|
€3.38M 3.91M USD | €0.00 0 USD | €0.27 0.32 USD | €0.29 0.33 USD | €3.38M 3.91M USD | 0 | -€0.42 -0.4 USD | ||
Gungnir Resources Inc
GUG.V
CA
|
CA$0.80 0.59 USD |
0
|
CA$5.27M 3.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.27M 3.91M USD | 0 | CA$0.00 0 USD | ||
|
Akshar Spintex Limited
AKSHAR.BO
IN
|
₹0.41 0.0049 USD |
-2.38
|
₹322.86M 3.91M USD | ₹228.86K 2.77K USD | ₹0.41 0.0049 USD | ₹0.43 0.0052 USD | ₹322.86M 3.91M USD | 0 | -₹0.07 -0.0008 USD | ||
|
Poona Dal and Oil Industries Limited
POONADAL.BO
IN
|
₹56.53 0.68 USD |
+2.48
|
₹322.67M 3.9M USD | ₹302.00 3.65 USD | ₹55.16 0.67 USD | ₹57.39 0.69 USD | ₹322.67M 3.9M USD | 23.45 | ₹2.41 0.03 USD | ||
|
Suryaamba Spinning Mills Limited
SURYAAMBA.BO
IN
|
₹110.05 1.33 USD |
+0.23
|
₹322.66M 3.9M USD | ₹250.00 3.02 USD | ₹110.05 1.33 USD | ₹110.05 1.33 USD | ₹322.66M 3.9M USD | 17.16 | ₹6.41 0.08 USD | ||
Safestay plc
5RI.F
DE
|
€0.05 0.06 USD |
-5.45
|
€3.38M 3.9M USD | €0.00 0 USD | €0.05 0.06 USD | €0.06 0.06 USD | €3.38M 3.9M USD | 0 | -€0.22 -0.2 USD | ||
PT Hensel Davest Indonesia Tbk
HDIT.JK
ID
|
IDR 40.00 0.0025 USD |
0
|
IDR 60.99B 3.9M USD | IDR 2.50M 159.84 USD | IDR 38.00 0.0024 USD | IDR 41.00 0.0026 USD | IDR 60.99B 3.9M USD | 0 | -IDR 4.88 -0.0003 USD | ||
|
Gujarat Petrosynthese Limited
GUJPETR.BO
IN
|
₹53.95 0.65 USD |
+1.51
|
₹322.04M 3.9M USD | ₹33.00 0.4 USD | ₹47.00 0.57 USD | ₹54.00 0.65 USD | ₹322.04M 3.9M USD | 13.00 | ₹4.15 0.05 USD | ||
Australian REIT Income Fund
HRR-UN.TO
CA
|
CA$7.90 5.86 USD |
0
|
CA$5.25M 3.9M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.25M 3.9M USD | 0 | CA$0.00 0 USD | ||
Fundo De Investimento Imobiliario Rooftop I
ROOF11.SA
BR
|
R$247.97 50.26 USD |
+27.97
|
R$19.22M 3.89M USD | R$0.00 0 USD | R$247.97 50.26 USD | R$247.97 50.26 USD | R$19.22M 3.89M USD | 0 | -R$11.06 -2.2 USD | ||
Aryt Industries Ltd.
ARYT.TA
IL
|
ILA 1,310.00 3.82 USD |
-2.24
|
ILA 1.34B 3.89M USD | ILA 311.54K 908.43 USD | ILA 1,303.00 3.8 USD | ILA 1,340.00 3.91 USD | ILA 1.34B 3.89M USD | 4.54 | ILA 2.88 0.008 USD | ||
Razor Energy Corp.
R9N.F
DE
|
€0.09 0.11 USD |
0
|
€3.37M 3.89M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.37M 3.89M USD | 0 | €0.00 0 USD | ||
Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA
S6P.F
DE
|
€0.84 0.97 USD |
0
|
€3.37M 3.89M USD | €4.00 4.62 USD | €0.84 0.97 USD | €0.84 0.97 USD | €3.37M 3.89M USD | 28.03 | €0.03 0.03 USD | ||
Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA
S6P.MU
DE
|
€0.84 0.97 USD |
0
|
€3.37M 3.89M USD | €0.00 0 USD | €0.84 0.97 USD | €0.84 0.97 USD | €3.37M 3.89M USD | 28.03 | €0.03 0.03 USD | ||
|
PT Danasupra Erapacific Tbk
DEFI.JK
ID
|
IDR 90.00 0.0057 USD |
+1.12
|
IDR 60.84B 3.89M USD | IDR 7.21M 460.64 USD | IDR 86.00 0.0054 USD | IDR 91.00 0.0058 USD | IDR 60.84B 3.89M USD | 0 | -IDR 4.20 -0.0002 USD | ||
Silver Grail Resources
SVGAF
US
|
$0.08 — |
0
|
$3.89M — | $25.00 — | $0.14 — | $0.14 — | $3.89M — | 0 | $0.00 — | ||
Beauce Gold Fields
BGFGF
US
|
$0.03 — |
0
|
$3.88M — | $41.00K — | $0.04 — | $0.04 — | $3.88M — | 0 | $0.00 — | ||
LDC Dental Public Company Limited
LDC-R.BK
TH
|
THB 0.23 0.0064 USD |
-4.17
|
THB 138.00M 3.88M USD | THB 169.50K 4.77K USD | THB 0.22 0.0061 USD | THB 0.23 0.0064 USD | THB 138.00M 3.88M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
ATERRA Metals Inc.
CSS.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$5.23M 3.88M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.23M 3.88M USD | 0 | CA$0.00 0 USD | ||
Azucar Minerals
AXDDF
US
|
$0.05 — |
0
|
$3.88M — | $0.00 — | $0.00 — | $0.00 — | $3.88M — | 0 | $0.00 — | ||
StageZero Life Sciences Ltd.
61N1.F
DE
|
€0.02 0.02 USD |
0
|
€3.36M 3.88M USD | €3.00K 3.46K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.36M 3.88M USD | 0 | -€0.11 -0.1 USD | ||
TAT Technologies Ltd.
TATT.TA
IL
|
ILA 10,220.00 29.8 USD |
+1.29
|
ILA 1.33B 3.87M USD | ILA 35.83K 104.49 USD | ILA 10,080.00 29.39 USD | ILA 10,500.00 30.62 USD | ILA 1.33B 3.87M USD | 20.19 | ILA 5.06 0.01 USD | ||
Chia Yi Steel Co., Ltd.
2067.TWO
TW
|
NT$4.80 0.15 USD |
0
|
NT$121.91M 3.87M USD | NT$48.20K 1.53K USD | NT$4.67 0.15 USD | NT$4.89 0.16 USD | NT$121.91M 3.87M USD | 0 | -NT$3.85 -0.1 USD | ||
FOM Technologies A/S
FOM.CO
DK
|
DKK 1.91 0.28 USD |
+12.35
|
DKK 26.41M 3.87M USD | DKK 1.93K 283.13 USD | DKK 1.68 0.25 USD | DKK 1.91 0.28 USD | DKK 26.41M 3.87M USD | 0 | -DKK 1.42 -0.2 USD | ||
|
Rift Valley Resources Corp.
RVR.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$5.22M 3.87M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.22M 3.87M USD | 0 | CA$0.00 0 USD | ||
|
Project Planning Service Public Company Limited
PPS-R.BK
TH
|
THB 0.16 0.0045 USD |
0
|
THB 137.58M 3.87M USD | THB 29.30K 824.42 USD | THB 0.15 0.0042 USD | THB 0.16 0.0045 USD | THB 137.58M 3.87M USD | 0 | THB 0.00 0 USD | ||
|
XP Corporate Macaé Fundo de Investimento Imobiliário - FII
XPCM11.SA
BR
|
R$7.80 1.58 USD |
0
|
R$19.08M 3.87M USD | R$3.10K 629.13 USD | R$7.74 1.57 USD | R$7.80 1.58 USD | R$19.08M 3.87M USD | 0.30 | R$25.28 5.12 USD | ||
|
Sunil Industries Limited
SUNILTX.BO
IN
|
₹76.00 0.92 USD |
0
|
₹319.20M 3.86M USD | ₹200.00 2.42 USD | ₹76.00 0.92 USD | ₹77.00 0.93 USD | ₹319.20M 3.86M USD | 8.43 | ₹9.01 0.11 USD | ||
|
Rajasthan Tube Manufacturing Company Limited
RAJTUBE.BO
IN
|
₹7.08 0.09 USD |
-7.93
|
₹319.15M 3.86M USD | ₹59.79K 723.38 USD | ₹6.93 0.08 USD | ₹7.90 0.1 USD | ₹319.15M 3.86M USD | 13.61 | ₹0.52 0.006 USD | ||
Plasson Industries Ltd
PLSN.TA
IL
|
ILA 13,850.00 40.39 USD |
+0.22
|
ILA 1.32B 3.86M USD | ILA 8.35K 24.36 USD | ILA 13,820.00 40.3 USD | ILA 14,150.00 41.26 USD | ILA 1.32B 3.86M USD | 8.20 | ILA 16.89 0.05 USD | ||
|
Swasti Vinayaka Synthetics Limited
SWASTIVI.BO
IN
|
₹3.54 0.04 USD |
+0.28
|
₹318.60M 3.85M USD | ₹73.71K 891.72 USD | ₹3.45 0.04 USD | ₹3.65 0.04 USD | ₹318.60M 3.85M USD | 9.83 | ₹0.36 0.004 USD | ||
|
Redsun Properties Group Limited
0RJ.F
DE
|
€0.00 0.0011 USD |
0
|
€3.34M 3.85M USD | €5.00K 5.77K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €3.34M 3.85M USD | 0 | -€0.15 -0.1 USD | ||
Innity Corporation Berhad
0147.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 18.12M 3.85M USD | MYR 0.00 0 USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 18.12M 3.85M USD | 0 | -MYR 0.06 -0.01 USD | ||
Lucibel SA
6SA.MU
DE
|
€0.10 0.12 USD |
0
|
€3.34M 3.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.34M 3.85M USD | 0 | €0.00 0 USD | ||
McPhy Energy S.A.
M6P.F
DE
|
€0.11 0.12 USD |
0
|
€3.34M 3.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.34M 3.85M USD | 0 | €0.00 0 USD | ||
Classic Minerals Limited
CLZ.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$5.51M 3.85M USD | A$2.42M 1.69M USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$5.51M 3.85M USD | 0.0018 | A$0.55 0.38 USD | ||
|
Perk Labs Inc.
PKLB.F
DE
|
€0.00 0.0028 USD |
0
|
€3.33M 3.85M USD | €20.00K 23.09K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €3.33M 3.85M USD | 0 | -€0.01 -0.01 USD | ||
Fluicell AB (publ)
FLUI.ST
SE
|
SEK 28.70 2.8 USD |
-1.37
|
SEK 39.43M 3.85M USD | SEK 3.05K 298.11 USD | SEK 28.00 2.73 USD | SEK 29.20 2.85 USD | SEK 39.43M 3.85M USD | 13.93 | SEK 2.06 0.2 USD | ||
|
Valson Industries Limited
VALSONQ.BO
IN
|
₹41.46 0.5 USD |
+4.96
|
₹317.62M 3.84M USD | ₹2.00 0.02 USD | ₹39.50 0.48 USD | ₹41.46 0.5 USD | ₹317.62M 3.84M USD | 69.09 | ₹0.60 0.007 USD | ||
Check-Cap Ltd.
7CC.F
DE
|
€2.42 2.79 USD |
-6.92
|
€3.33M 3.84M USD | €21.00 24.24 USD | €2.42 2.79 USD | €2.42 2.79 USD | €3.33M 3.84M USD | 0.59 | €4.10 4.73 USD | ||
|
Medi-Caps Limited
MEDICAPQ.BO
IN
|
₹25.40 0.31 USD |
0
|
₹316.74M 3.83M USD | ₹78.00 0.94 USD | ₹24.13 0.29 USD | ₹25.60 0.31 USD | ₹316.74M 3.83M USD | 0 | -₹1.42 -0.01 USD | ||
AmmPower Corp.
AMMP.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$5.16M 3.83M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.16M 3.83M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Thai Mui Corporation Public Company Limited
THMUI-R.BK
TH
|
THB 0.32 0.0090 USD |
0
|
THB 136.00M 3.83M USD | THB 737.90K 20.76K USD | THB 0.31 0.0087 USD | THB 0.33 0.0092 USD | THB 136.00M 3.83M USD | 8.00 | THB 0.04 0.001 USD | ||
DCM Nouvelle Limited
DCMNVL.NS
IN
|
₹170.00 2.06 USD |
+1.23
|
₹316.20M 3.83M USD | ₹2.65K 32.01 USD | ₹164.00 1.98 USD | ₹173.80 2.1 USD | ₹316.20M 3.83M USD | 10.99 | ₹15.46 0.19 USD | ||
Adaptimmune Therapeutics plc
473A.MU
DE
|
€0.01 0.01 USD |
0
|
€3.31M 3.82M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.31M 3.82M USD | 0 | -€0.62 -0.7 USD | ||
|
Arcadia Minerals Limited
8OH.F
DE
|
€0.03 0.03 USD |
0
|
€3.31M 3.82M USD | €2.00K 2.31K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.31M 3.82M USD | 0 | €0.00 0 USD | ||
Dug Foodtech AB (publ)
VOLAB.ST
SE
|
SEK 0.95 0.09 USD |
0
|
SEK 39.12M 3.82M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 39.12M 3.82M USD | 0 | SEK 0.00 0 USD | ||
Epsilon Healthcare Limited
9TH0.F
DE
|
€0.01 0.0098 USD |
-5.56
|
€3.31M 3.82M USD | €36.00K 41.56K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €3.31M 3.82M USD | 0 | €0.00 0 USD | ||
|
Aktiebolaget Fastator (publ)
R71.F
DE
|
€0.01 0.01 USD |
-68
|
€3.31M 3.82M USD | €1.00 1.15 USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.31M 3.82M USD | 0 | -€0.10 -0.1 USD | ||
Aquaporin AS
AQP.CO
DK
|
DKK 0.57 0.08 USD |
0
|
DKK 26.02M 3.82M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 26.02M 3.82M USD | 0 | DKK 0.00 0 USD | ||
FinCanna Capital Corp.
4AL0.F
DE
|
€0.00 0.00057 USD |
0
|
€3.30M 3.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.30M 3.81M USD | 0 | €0.00 0 USD | ||
TILT Holdings Inc.
0T01.F
DE
|
€0.01 0.0069 USD |
0
|
€3.30M 3.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.30M 3.81M USD | 0 | €0.00 0 USD | ||
|
Duropack Limited
DUROPACK.BO
IN
|
₹59.78 0.72 USD |
+1.82
|
₹315.17M 3.81M USD | ₹264.00 3.19 USD | ₹59.00 0.71 USD | ₹68.76 0.83 USD | ₹315.17M 3.81M USD | 15.32 | ₹3.90 0.05 USD | ||
|
Argentum Silver Corp.
26A1.F
DE
|
€0.06 0.07 USD |
0
|
€3.30M 3.81M USD | €61.50K 70.99K USD | €0.06 0.07 USD | €0.06 0.07 USD | €3.30M 3.81M USD | 0 | €0.00 0 USD | ||
Aristocrat
ASCC
US
|
$0.09 — |
0
|
$3.81M — | $10.00K — | $0.06 — | $0.06 — | $3.81M — | 0 | -$6.75 — | ||
|
Smart Equity AG
SE3.HM
DE
|
€12.00 13.85 USD |
0
|
€3.30M 3.81M USD | €0.00 0 USD | €12.00 13.85 USD | €12.00 13.85 USD | €3.30M 3.81M USD | 91.60 | €0.13 0.15 USD | ||
|
Morarjee Textiles Limited
MORARJEE.BO
IN
|
₹9.03 0.11 USD |
0
|
₹314.43M 3.8M USD | ₹50.00 0.6 USD | ₹9.03 0.11 USD | ₹9.03 0.11 USD | ₹314.43M 3.8M USD | 0 | -₹57.61 -0.6 USD | ||
Silver Wolf Exploration Ltd.
SWO.F
DE
|
€0.05 0.06 USD |
0
|
€3.30M 3.8M USD | €5.00K 5.77K USD | €0.05 0.06 USD | €0.05 0.06 USD | €3.30M 3.8M USD | 0 | -€0.01 -0.01 USD | ||
|
Fundo De Investimento Imobiliário Caixa Trx Logística Renda
CXTL11.SA
BR
|
R$350.00 70.94 USD |
0
|
R$18.76M 3.8M USD | R$0.00 0 USD | R$350.00 70.94 USD | R$350.00 70.94 USD | R$18.76M 3.8M USD | 0 | -R$31.30 -6.3 USD | ||
|
Libra Insurance Company Ltd
LBRA.TA
IL
|
ILA 2,880.00 8.4 USD |
+0.88
|
ILA 1.30B 3.8M USD | ILA 60.36K 176 USD | ILA 2,839.00 8.28 USD | ILA 2,942.00 8.58 USD | ILA 1.30B 3.8M USD | 13.33 | ILA 2.16 0.006 USD | ||
|
Diplomat Holdings Ltd
DIPL.TA
IL
|
ILA 4,389.00 12.8 USD |
+0.97
|
ILA 1.30B 3.8M USD | ILA 12.06K 35.17 USD | ILA 4,347.00 12.68 USD | ILA 4,436.00 12.94 USD | ILA 1.30B 3.8M USD | 16.50 | ILA 2.66 0.007 USD | ||
|
Fine-Line Circuits Limited
FINELINE.BO
IN
|
₹65.24 0.79 USD |
+3.56
|
₹313.66M 3.79M USD | ₹1.18K 14.23 USD | ₹60.74 0.73 USD | ₹67.89 0.82 USD | ₹313.66M 3.79M USD | 283.65 | ₹0.23 0.002 USD | ||
|
Abhishek Finlease Limited
ABHIFIN.BO
IN
|
₹67.99 0.82 USD |
-0.16
|
₹313.62M 3.79M USD | ₹2.10K 25.42 USD | ₹64.70 0.78 USD | ₹71.50 0.87 USD | ₹313.62M 3.79M USD | 485.64 | ₹0.14 0.001 USD | ||
paragon GmbH & Co. KGaA
PGN.F
DE
|
€0.71 0.81 USD |
+0.28
|
€3.29M 3.79M USD | €123.00 141.98 USD | €0.67 0.77 USD | €0.74 0.85 USD | €3.29M 3.79M USD | 0 | -€1.21 -1.3 USD | ||
|
Star Housing Finance Limited
STARHFL.BO
IN
|
₹3.97 0.05 USD |
+1.53
|
₹313.49M 3.79M USD | ₹9.39K 113.57 USD | ₹3.83 0.05 USD | ₹4.04 0.05 USD | ₹313.49M 3.79M USD | 4.72 | ₹0.84 0.01 USD | ||
|
Inland Printers Limited
INLANPR.BO
IN
|
₹63.36 0.77 USD |
-1
|
₹313.24M 3.79M USD | ₹1.00 0.01 USD | ₹63.36 0.77 USD | ₹63.36 0.77 USD | ₹313.24M 3.79M USD | 0 | -₹0.74 -0.008 USD | ||
|
Realia Properties Inc.
RLP.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$5.10M 3.79M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.10M 3.79M USD | 0 | CA$0.00 0 USD | ||
Tiv Taam Holdings 1 Ltd.
TTAM.TA
IL
|
ILA 1,218.00 3.55 USD |
+1.33
|
ILA 1.30B 3.79M USD | ILA 59.09K 172.29 USD | ILA 1,198.00 3.49 USD | ILA 1,218.00 3.55 USD | ILA 1.30B 3.79M USD | 15.41 | ILA 0.79 0.002 USD | ||
|
Dimet (Siam) Public Company Limited
DIMET-R.BK
TH
|
THB 0.05 0.0014 USD |
0
|
THB 134.55M 3.79M USD | THB 852.00K 23.97K USD | THB 0.05 0.0014 USD | THB 0.05 0.0014 USD | THB 134.55M 3.79M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Keerthi Industries Limited
KEERTHI.BO
IN
|
₹39.01 0.47 USD |
0
|
₹312.73M 3.78M USD | ₹47.00 0.57 USD | ₹39.01 0.47 USD | ₹39.01 0.47 USD | ₹312.73M 3.78M USD | 0 | -₹22.01 -0.2 USD | ||
Visionstate
VSSSF
US
|
$0.00 — |
0
|
$3.78M — | $109.00K — | $0.02 — | $0.02 — | $3.78M — | 0 | $0.00 — | ||
Nanoco
NNOCF
US
|
$0.02 — |
0
|
$3.78M — | $10.00K — | $0.02 — | $0.02 — | $3.78M — | 2.07 | $0.01 — | ||
|
Centenial Surgical Suture Ltd.
CSURGSU.BO
IN
|
₹85.55 1.04 USD |
-4.94
|
₹312.11M 3.78M USD | ₹50.00 0.6 USD | ₹85.55 1.04 USD | ₹85.55 1.04 USD | ₹312.11M 3.78M USD | 0 | -₹4.17 -0.05 USD | ||
KAP Limited
KAP.JO
ZA
|
ZAC 282.00 0.15 USD |
-2.08
|
ZAC 7.07B 3.78M USD | ZAC 1.28M 681.3 USD | ZAC 279.00 0.15 USD | ZAC 289.00 0.15 USD | ZAC 7.07B 3.78M USD | 0 | -ZAC 0.05 -0.00002 USD | ||
|
Ansal Housing Limited
ANSALHSG.BO
IN
|
₹4.48 0.05 USD |
-1.1
|
₹311.97M 3.77M USD | ₹95.37K 1.15K USD | ₹4.30 0.05 USD | ₹4.68 0.06 USD | ₹311.97M 3.77M USD | 0 | -₹5.84 -0.07 USD | ||
|
TMM Real Estate Development Plc
TR61.F
DE
|
€0.06 0.07 USD |
0
|
€3.27M 3.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.27M 3.77M USD | 0 | €0.00 0 USD | ||
|
Asia Capital Group Public Company Limited
ACAP.BK
TH
|
THB 0.33 0.0092 USD |
0
|
THB 134.12M 3.77M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 134.12M 3.77M USD | 0 | THB 0.00 0 USD | ||
|
Innovative Tech Pack Limited
INNOVTEC.BO
IN
|
₹13.88 0.17 USD |
-0.86
|
₹311.81M 3.77M USD | ₹1.11K 13.48 USD | ₹13.50 0.16 USD | ₹13.95 0.17 USD | ₹311.81M 3.77M USD | 0 | -₹0.11 -0.001 USD | ||
|
Purshottam Investofin Limited
PURSHOTTAM.BO
IN
|
₹41.96 0.51 USD |
0
|
₹311.48M 3.77M USD | ₹2.00 0.02 USD | ₹41.96 0.51 USD | ₹41.96 0.51 USD | ₹311.48M 3.77M USD | 32.78 | ₹1.28 0.02 USD | ||
Ranplan Group AB
RPLAN.ST
SE
|
SEK 0.50 0.05 USD |
-2.91
|
SEK 38.56M 3.76M USD | SEK 5.00K 488.06 USD | SEK 0.50 0.05 USD | SEK 0.50 0.05 USD | SEK 38.56M 3.76M USD | 0 | -SEK 0.18 -0.01 USD | ||
Tatia Global Vennture Limited
TATIAGLOB.BO
IN
|
₹2.05 0.02 USD |
-4.21
|
₹310.82M 3.76M USD | ₹67.29K 814.11 USD | ₹2.03 0.02 USD | ₹2.20 0.03 USD | ₹310.82M 3.76M USD | 5.54 | ₹0.37 0.004 USD | ||
|
The Ravalgaon Sugar Farm Limited
RAVALSUGAR.BO
IN
|
₹914.00 11.06 USD |
+0.44
|
₹310.76M 3.76M USD | ₹39.00 0.47 USD | ₹913.70 11.05 USD | ₹914.70 11.07 USD | ₹310.76M 3.76M USD | 0 | -₹146.10 -1.7 USD | ||
DCM Nouvelle Limited
DCMNVL.BO
IN
|
₹167.00 2.02 USD |
-4.57
|
₹310.62M 3.76M USD | ₹1.01K 12.18 USD | ₹166.50 2.01 USD | ₹167.90 2.03 USD | ₹310.62M 3.76M USD | 10.80 | ₹15.46 0.19 USD | ||
|
ADM Energy plc
P4JC.DE
DE
|
€0.01 0.01 USD |
0
|
€3.25M 3.76M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.25M 3.76M USD | 0 | €0.00 0 USD | ||
|
NORD.investments Fondsmæglerselskab A/S
NORD.CO
DK
|
DKK 1.23 0.18 USD |
0
|
DKK 25.61M 3.75M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 25.61M 3.75M USD | 0 | DKK 0.00 0 USD | ||
|
Kia Lim Berhad
6211.KL
MY
|
MYR 0.29 0.06 USD |
0
|
MYR 17.65M 3.75M USD | MYR 0.00 0 USD | MYR 0.29 0.06 USD | MYR 0.29 0.06 USD | MYR 17.65M 3.75M USD | 9.50 | MYR 0.03 0.006 USD | ||
Xigem
XIGMF
US
|
$0.05 — |
0
|
$3.75M — | $40.00K — | $0.02 — | $0.02 — | $3.75M — | 0 | $0.00 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
