Pagina di risultati 577 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shreyans Industries Limited SHREYANIND.NS | $188.62 2.28 USD |
+0.77
|
$2.62B 31.67M USD | $11.4K 137.92 USD | $185.21 2.24 USD | $191.99 2.32 USD | $2.62B 31.67M USD | 5.54 | $34.03 0.41 USD | |
| Manx Financial Group PLC 3IM.F | $0.23 0.25 USD |
0
|
$28.97M 31.67M USD | $750 819.85 USD | $0.23 0.25 USD | $0.23 0.25 USD | $28.97M 31.67M USD | 4.51 | $0.05 0.05 USD | |
| Krungthai Car Rent and Lease Public Company Limited KCAR.BK | $4.5 0.13 USD |
0
|
$1.12B 31.65M USD | $25.3K 711.87 USD | $4.46 0.13 USD | $4.52 0.13 USD | $1.12B 31.65M USD | 11.84 | $0.38 0.01 USD | |
| KIYO Learning Co.,Ltd. 7353.T | $686 4.63 USD |
+4.41
|
$4.69B 31.65M USD | $332.6K 2.25K USD | $657 4.43 USD | $713 4.81 USD | $4.69B 31.65M USD | 22.45 | $30.55 0.21 USD | |
| geechs inc. 7060.T | $454 3.06 USD |
+2.25
|
$4.69B 31.64M USD | $37.2K 251.11 USD | $445 3 USD | $465 3.14 USD | $4.69B 31.64M USD | 0 | -$125.7 -0.8 USD | |
| Ishii Hyoki Co., Ltd. 6336.T | $575 3.88 USD |
+1.41
|
$4.69B 31.64M USD | $6.9K 46.58 USD | $569 3.84 USD | $575 3.88 USD | $4.69B 31.64M USD | 5.94 | $96.67 0.65 USD | |
| Alternative Investment Trust AIQ.AX | $1.51 1 USD |
+2.37
|
$47.81M 31.64M USD | $6.78K 4.48K USD | $1.51 1 USD | $1.51 1 USD | $47.81M 31.64M USD | 2.69 | $0.56 0.37 USD | |
| PN Poong Nyun Co., Ltd. 024940.KQ | $4,460 3.37 USD |
+0.68
|
$41.92B 31.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.92B 31.64M USD | 0 | $0 0 USD | |
| EnBio Holdings, Inc 6092.T | $580 3.92 USD |
-0.68
|
$4.69B 31.64M USD | $9.3K 62.78 USD | $575 3.88 USD | $585 3.95 USD | $4.69B 31.64M USD | 5.85 | $98.99 0.67 USD | |
| Public Joint Stock Company Gazprom Gazoraspredelenie Rostov-na-Donu RTGZ.ME | $23,800 262.99 USD |
0
|
$2.86B 31.62M USD | $1 0.01 USD | $23,800 262.99 USD | $23,800 262.99 USD | $2.86B 31.62M USD | 3.04 | $7.82K 86.41 USD | |
| Cords Cable Industries Limited CORDSCABLE.NS | $202.15 2.45 USD |
+1
|
$2.61B 31.62M USD | $150.23K 1.82K USD | $196.84 2.38 USD | $211.8 2.56 USD | $2.61B 31.62M USD | 19.45 | $10.39 0.13 USD | |
| CENTRAL DEV H 0475.HK | $0.5999 0.08 USD |
0
|
$247.25M 31.61M USD | $10K 1.28K USD | $0.6899 0.09 USD | $0.6899 0.09 USD | $247.25M 31.61M USD | 0 | -$0.08 -0.01 USD | |
| PAL Next AG PAL.F | $1.13 1.24 USD |
+7.62
|
$28.92M 31.61M USD | $22 24.05 USD | $1.07 1.17 USD | $1.13 1.24 USD | $28.92M 31.61M USD | 0 | -$0.19 -0.2 USD | |
| Wheeler Real Estate Investment Trust, Inc. WHLRD | $33.86 — |
+0.3
|
$31.6M — | $338 — | $33.86 — | $34.22 — | $31.6M — | 0 | -$1.87 — | |
| KADER HOLDINGS 0180.HK | $0.26 0.03 USD |
-3.7
|
$247.15M 31.6M USD | $2K 255.73 USD | $0.28 0.04 USD | $0.28 0.04 USD | $247.15M 31.6M USD | 0 | -$0.2 -0.02 USD | |
| Ikka Holdings Co.,Ltd. 7127.T | $656 4.43 USD |
+0.31
|
$4.68B 31.59M USD | $4.5K 30.38 USD | $653 4.41 USD | $657 4.43 USD | $4.68B 31.59M USD | 0 | -$10.07 -0.06 USD | |
| CEM S.A. CEM.SN | $100 0.1 USD |
0
|
$31.11B 31.58M USD | $0 0 USD | $300 0.3 USD | $300 0.3 USD | $31.11B 31.58M USD | 5.05 | $19.78 0.02 USD | |
| PT Pan Brothers Tbk PBRX.JK | $23 0.0014 USD |
-8
|
$494.09B 31.57M USD | $41.07M 2.62K USD | $23 0.0014 USD | $23 0.0014 USD | $494.09B 31.57M USD | 0 | -$273 -0.01 USD | |
| Universus Photo Imagings Limited UNIVPHOTO.NS | $235.12 2.84 USD |
+1.38
|
$2.61B 31.57M USD | $6.5K 78.59 USD | $225 2.72 USD | $242 2.93 USD | $2.61B 31.57M USD | 3.98 | $59 0.71 USD | |
| Inversiones Nutravalor S.A. NUTRAVALOR.SN | $100 0.1 USD |
-13.04
|
$31.09B 31.56M USD | $0 0 USD | $100 0.1 USD | $100 0.1 USD | $31.09B 31.56M USD | 0 | -$0.09 -0.00009 USD | |
| Zedge, Inc. 34Z.F | $2.02 2.21 USD |
0
|
$28.87M 31.56M USD | $100 109.31 USD | $2 2.19 USD | $2.02 2.21 USD | $28.87M 31.56M USD | 0 | -$0.13 -0.1 USD | |
| Opticis Company Limited 109080.KQ | $8,840 6.67 USD |
-0.34
|
$41.78B 31.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.78B 31.54M USD | 0 | $0 0 USD | |
| Goldsource Mines Inc. G5MA.F | $0.46 0.51 USD |
0
|
$28.84M 31.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.84M 31.53M USD | 0 | $0 0 USD | |
| Izutsuya Co., Ltd. 8260.T | $413 2.79 USD |
-0.72
|
$4.67B 31.53M USD | $6.7K 45.23 USD | $411 2.77 USD | $416 2.81 USD | $4.67B 31.53M USD | 6.60 | $62.52 0.42 USD | |
| Intuitive Investments Group PLC Ord 7R1.F | $0.13 0.14 USD |
0
|
$28.83M 31.52M USD | $401 438.35 USD | $0.11 0.12 USD | $0.13 0.14 USD | $28.83M 31.52M USD | 0 | -$0.5 -0.5 USD | |
| Hakers Enterprise Co., Ltd. 4432.TWO | $19.6 0.62 USD |
-0.76
|
$991.54M 31.51M USD | $153.3K 4.87K USD | $19.55 0.62 USD | $19.75 0.63 USD | $991.54M 31.51M USD | 7.87 | $2.49 0.08 USD | |
| Goldsource Mines Inc. GXS.V | $0.7099 0.53 USD |
0
|
$42.46M 31.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.46M 31.5M USD | 0 | $0 0 USD | |
| Poindus Systems Corp. 6599.TWO | $47.2 1.5 USD |
-0.21
|
$991.2M 31.5M USD | $8.3K 263.73 USD | $47 1.49 USD | $47.2 1.5 USD | $991.2M 31.5M USD | 17.22 | $2.74 0.09 USD | |
| Shreyans Industries Limited SHREYANIND.BO | $188.3 2.28 USD |
+0.21
|
$2.6B 31.49M USD | $989 11.97 USD | $186.05 2.25 USD | $192.85 2.33 USD | $2.6B 31.49M USD | 5.53 | $34.03 0.41 USD | |
| Public Joint Stock Company "TNS energo Kuban" KBSB.ME | $159.5 1.76 USD |
+0.95
|
$2.85B 31.49M USD | $1.85K 20.44 USD | $154 1.7 USD | $161 1.78 USD | $2.85B 31.49M USD | 0 | -$8.76 -0.09 USD | |
| Advance ZincTek Limited ANO.AX | $0.76 0.5 USD |
0
|
$47.58M 31.49M USD | $1.56K 1.03K USD | $0.76 0.5 USD | $0.76 0.5 USD | $47.58M 31.49M USD | 0 | -$0.01 -0.006 USD | |
| Wisdom Education International Holdings Company Limited 5Q4.F | $0.01 0.01 USD |
0
|
$28.8M 31.48M USD | $4K 4.37K USD | $0.009499 0.01 USD | $0.01 0.01 USD | $28.8M 31.48M USD | 0.033 | $0.3 0.33 USD | |
| Awilco LNG ASA 0Q4G.L | $2.52 0.24 USD |
-3.08
|
$328.16M 31.48M USD | $1.75K 167.97 USD | $2.49 0.24 USD | $2.7 0.26 USD | $328.16M 31.48M USD | 1.61 | $1.56 0.15 USD | |
| Nihon Enterprise Co.,Ltd. 4829.T | $121 0.82 USD |
+0.83
|
$4.66B 31.47M USD | $214.8K 1.45K USD | $120 0.81 USD | $123 0.83 USD | $4.66B 31.47M USD | 43.68 | $2.77 0.02 USD | |
| Kikusui Chemical Industries Co., Ltd. 7953.T | $370 2.5 USD |
-0.27
|
$4.66B 31.47M USD | $5.2K 35.1 USD | $368 2.48 USD | $372 2.51 USD | $4.66B 31.47M USD | 9.72 | $38.06 0.26 USD | |
| Varengold Bank AG VG8.F | $2.58 2.82 USD |
+2.38
|
$28.79M 31.47M USD | $150 163.97 USD | $2.58 2.82 USD | $2.58 2.82 USD | $28.79M 31.47M USD | 3.07 | $0.84 0.92 USD | |
| MEKICS CO., Ltd 058110.KQ | $2,690 2.03 USD |
+20.9
|
$41.69B 31.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.69B 31.47M USD | 0 | $0 0 USD | |
| Tose Co., Ltd. 4728.T | $615 4.15 USD |
-0.97
|
$4.66B 31.47M USD | $22.7K 153.23 USD | $614 4.14 USD | $622 4.2 USD | $4.66B 31.47M USD | 31.15 | $19.74 0.13 USD | |
| Achari Ventures Holdings Corp. I AVHI | $11.2 — |
0
|
$31.46M — | $0 — | $0 — | $0 — | $31.46M — | 0 | $0 — | |
| Dongil Technology, Ltd 032960.KQ | $10,650 8.04 USD |
-1.39
|
$41.66B 31.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.66B 31.44M USD | 0 | $0 0 USD | |
| Pre-Built Public Company Limited PREB.BK | $3.62 0.1 USD |
-0.55
|
$1.12B 31.44M USD | $100.6K 2.83K USD | $3.6 0.1 USD | $3.66 0.1 USD | $1.12B 31.44M USD | 8.41 | $0.43 0.01 USD | |
| Pre-Built Public Company Limited PREB-R.BK | $3.62 0.1 USD |
-0.55
|
$1.12B 31.44M USD | $100.5K 2.83K USD | $3.6 0.1 USD | $3.66 0.1 USD | $1.12B 31.44M USD | 8.41 | $0.43 0.01 USD | |
| PT Galva Technologies Tbk GLVA.JK | $328 0.02 USD |
+0.61
|
$492B 31.44M USD | $2.7K 0.17 USD | $312 0.02 USD | $328 0.02 USD | $492B 31.44M USD | 9.97 | $32.87 0.002 USD | |
| Avemio AG 3D6.DU | $7.5 8.2 USD |
0
|
$28.74M 31.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.74M 31.42M USD | 0 | $0 0 USD | |
| Baijiayun Group Ltd F4B1.F | $7.35 8.03 USD |
0
|
$28.74M 31.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.74M 31.42M USD | 0 | $0 0 USD | |
| Goldsource Mines GXSFF | $0.51 — |
0
|
$31.41M — | $0 — | $0 — | $0 — | $31.41M — | 0 | $0 — | |
| CyberOne Co., Ltd 356890.KQ | $3,490 2.63 USD |
-6.18
|
$41.58B 31.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.58B 31.39M USD | 0 | $0 0 USD | |
| Perimeter Medical Imaging AI, Inc. 4PC.F | $0.2399 0.26 USD |
+10.19
|
$28.69M 31.37M USD | $10.89K 11.91K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $28.69M 31.37M USD | 0 | -$0.17 -0.1 USD | |
| ELUON Corporation 065440.KQ | $1,523 1.15 USD |
-0.59
|
$41.54B 31.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.54B 31.36M USD | 0 | $0 0 USD | |
| Pinnacle Bancshares PCLB | $34.61 — |
+3.31
|
$31.35M — | $100 — | $33.5 — | $33.5 — | $31.35M — | 7.72 | $4.48 — | |
| Numulae Gestión de Servicios SOCIMI, S.A. YNUM.MC | $1.92 2.1 USD |
0
|
$28.67M 31.35M USD | $370K 404.46K USD | $1.92 2.1 USD | $1.92 2.1 USD | $28.67M 31.35M USD | 0 | -$0.02 -0.02 USD | |
| Plastiques du Val de Loire 1R9.F | $1.27 1.39 USD |
0
|
$28.67M 31.34M USD | $1K 1.09K USD | $1.27 1.39 USD | $1.27 1.39 USD | $28.67M 31.34M USD | 0 | -$0.14 -0.1 USD | |
| FVPQ - Fii V Parque FVPQ11.SA | $55.21 11.19 USD |
-1.39
|
$154.6M 31.33M USD | $778 157.69 USD | $55.02 11.15 USD | $56.3 11.41 USD | $154.6M 31.33M USD | 0 | $0 0 USD | |
| Camtek Ltd. CAMT.TA | $23,300 67.94 USD |
-0.04
|
$10.74B 31.33M USD | $85.64K 249.73 USD | $22,860 66.66 USD | $23,450 68.38 USD | $10.74B 31.33M USD | 23.84 | $9.77 0.03 USD | |
| Yeong Hwa Metal Co., Ltd. 012280.KS | $838 0.63 USD |
-3.01
|
$41.5B 31.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.5B 31.33M USD | 0 | $0 0 USD | |
| eEnergy Group Plc A1Z1.F | $0.05999 0.07 USD |
+26.04
|
$28.66M 31.33M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $28.66M 31.33M USD | 0 | $0 0 USD | |
| Petrofac POFCF | $0.05999 — |
-44.95
|
$31.32M — | $1.25K — | $0.11 — | $0.11 — | $31.32M — | 0 | -$1.1 — | |
| Baumer S.A. BALM4.SA | $15.29 3.1 USD |
0
|
$154.54M 31.32M USD | $800 162.15 USD | $15.29 3.1 USD | $15.29 3.1 USD | $154.54M 31.32M USD | 5.11 | $2.99 0.61 USD | |
| Baumer S.A. BALM3.SA | $16.3 3.3 USD |
0
|
$154.54M 31.32M USD | $0 0 USD | $16.3 3.3 USD | $16.3 3.3 USD | $154.54M 31.32M USD | 5.45 | $2.99 0.61 USD | |
| PT Maxindo Karya Anugerah Tbk MAXI.JK | $51 0.0032 USD |
+2
|
$490.11B 31.32M USD | $570.9K 36.48 USD | $50 0.0031 USD | $51 0.0032 USD | $490.11B 31.32M USD | 0 | $0 0 USD | |
| Palatin Technologies, Inc. 0KF3.L | $0.11 — |
-24.05
|
$31.31M — | $1.02K — | $0.11 — | $0.13 — | $31.31M — | 0 | -$0.16 — | |
| MEMSCAP, S.A. MSBA.F | $3.65 3.99 USD |
-1.35
|
$28.64M 31.3M USD | $350 382.6 USD | $3.65 3.99 USD | $3.65 3.99 USD | $28.64M 31.3M USD | 20.27 | $0.18 0.2 USD | |
| Warimpex Finanz- und Beteiligungs AG WFS.F | $0.4699 0.51 USD |
0
|
$28.63M 31.3M USD | $650 710.54 USD | $0.4299 0.47 USD | $0.4699 0.51 USD | $28.63M 31.3M USD | 0 | -$0.63 -0.6 USD | |
| Surge Battery Metals Inc. DJ5.F | $0.16 0.18 USD |
-1.93
|
$28.63M 31.29M USD | $5K 5.47K USD | $0.16 0.18 USD | $0.16 0.18 USD | $28.63M 31.29M USD | 0 | -$0.04 -0.04 USD | |
| Bambino Agro Industries Limited BAMBINO.BO | $322.9 3.91 USD |
+1.43
|
$2.59B 31.29M USD | $1.96K 23.69 USD | $318 3.85 USD | $323 3.91 USD | $2.59B 31.29M USD | 26.08 | $12.38 0.15 USD | |
| Enviva Inc. EVA | $0.4199 — |
0
|
$31.27M — | $135.48K — | $0.4099 — | $0.4199 — | $31.27M — | 0 | -$9.64 — | |
| NTT System S.A. NTT.WA | $9.08 2.31 USD |
-0.87
|
$123.01M 31.27M USD | $8.39K 2.13K USD | $9.08 2.31 USD | $9.3 2.36 USD | $123.01M 31.27M USD | 6.30 | $1.44 0.37 USD | |
| Korea Computer Terminal Inc. 089150.KQ | $2,415 1.82 USD |
-4.17
|
$41.42B 31.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.42B 31.26M USD | 0 | $0 0 USD | |
| Gielda Praw Majatkowych Vindexus Spolka Akcyjna VIN.WA | $11.5 2.92 USD |
0
|
$122.97M 31.26M USD | $12.11K 3.08K USD | $10.9 2.77 USD | $11.5 2.92 USD | $122.97M 31.26M USD | 10.74 | $1.07 0.27 USD | |
| STLLR Gold Inc. MOPA.F | $0.3499 0.38 USD |
0
|
$28.59M 31.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.59M 31.25M USD | 0 | $0 0 USD | |
| GenSight Biologics GSGTF | $0.2399 — |
-92.26
|
$31.23M — | $756 — | $0.45 — | $0.45 — | $31.23M — | 0 | -$0.38 — | |
| Sunndal Sparebank SUNSB.OL | $118.2 11.34 USD |
+0.07
|
$325.5M 31.22M USD | $680 65.23 USD | $118.2 11.34 USD | $118.22 11.34 USD | $325.5M 31.22M USD | 15.19 | $7.78 0.75 USD | |
| Globalway, Inc. 3936.T | $127 0.86 USD |
-0.78
|
$4.63B 31.22M USD | $643.2K 4.34K USD | $122 0.82 USD | $131 0.88 USD | $4.63B 31.22M USD | 0 | -$15.1 -0.1 USD | |
| GTV Engineering Limited GTV.BO | $826.1 9.99 USD |
+7.19
|
$2.58B 31.22M USD | $49.34K 596.97 USD | $780 9.44 USD | $847.75 10.26 USD | $2.58B 31.22M USD | 28.73 | $28.75 0.35 USD | |
| Ewon Comfortech Co., Ltd. 088290.KQ | $1,320 1 USD |
+0.3
|
$41.36B 31.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.36B 31.22M USD | 0 | $0 0 USD | |
| Tamagawa Holdings Co., Ltd. 6838.T | $712 4.81 USD |
+0.28
|
$4.62B 31.21M USD | $19.3K 130.28 USD | $710 4.79 USD | $721 4.87 USD | $4.62B 31.21M USD | 0 | -$71 -0.4 USD | |
| Griñó Ecologic, S.A. GRI.MC | $0.9399 1.03 USD |
0
|
$28.55M 31.21M USD | $12.08K 13.21K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $28.55M 31.21M USD | 9.40 | $0.1 0.11 USD | |
| Oriental System Technology Inc. 6819.TWO | $28.9 0.92 USD |
-3.67
|
$981.84M 31.2M USD | $63.92K 2.03K USD | $27.75 0.88 USD | $30.4 0.97 USD | $981.84M 31.2M USD | 144.50 | $0.2 0.006 USD | |
| Pasofino Gold Limited N07A.F | $0.23 0.26 USD |
-7.14
|
$28.52M 31.18M USD | $8K 8.75K USD | $0.23 0.26 USD | $0.23 0.26 USD | $28.52M 31.18M USD | 0 | -$0.1 -0.1 USD | |
| Nevada Copper NEVDF | $0.02 — |
0
|
$31.17M — | $0 — | $0 — | $0 — | $31.17M — | 0 | $0 — | |
| DK&D Co.,Ltd 263020.KQ | $2,885 2.18 USD |
-1.37
|
$41.28B 31.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.28B 31.16M USD | 0 | $0 0 USD | |
| Arcario AB ARCANE.ST | $0.04 0.0035 USD |
0
|
$319.22M 31.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $319.22M 31.16M USD | 0 | $0 0 USD | |
| High Country Bancorp HCBC | $31 — |
-0.93
|
$31.16M — | $131 — | $29.25 — | $31 — | $31.16M — | 10.95 | $2.83 — | |
| ELES Semiconductor Equipment S.p.A. 1EP.F | $1.62 1.77 USD |
-0.31
|
$28.5M 31.16M USD | $0 0 USD | $1.62 1.77 USD | $1.62 1.77 USD | $28.5M 31.16M USD | 23.14 | $0.07 0.08 USD | |
| Imagi International Holdings Limited BOI7.F | $0.02999 0.03 USD |
0
|
$28.5M 31.15M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $28.5M 31.15M USD | 0 | $0 0 USD | |
| Innovassynth Investments Limited INOVSYNTH.BO | $92.01 1.11 USD |
-4.99
|
$2.57B 31.15M USD | $52.68K 637.34 USD | $92 1.11 USD | $101.68 1.23 USD | $2.57B 31.15M USD | 200.02 | $0.46 0.005 USD | |
| Fox River Resources FXRVF | $0.4299 — |
+169.75
|
$31.15M — | $1.25K — | $0.1499 — | $0.1499 — | $31.15M — | 0 | -$0.02 — | |
| Universus Photo Imagings Limited UNIVPHOTO.BO | $235.2 2.85 USD |
+0.02
|
$2.57B 31.15M USD | $3.42K 41.39 USD | $228.8 2.77 USD | $240 2.9 USD | $2.57B 31.15M USD | 3.98 | $59 0.71 USD | |
| WebComm Technology Co., Ltd. 6865.TWO | $66.8 2.12 USD |
-5.78
|
$980.19M 31.15M USD | $64.04K 2.03K USD | $66.1 2.1 USD | $71 2.26 USD | $980.19M 31.15M USD | 29.82 | $2.24 0.07 USD | |
| Jui Li Enterprise Co., Ltd. 1512.TW | $9.98 0.32 USD |
+7.54
|
$979.87M 31.14M USD | $311.05K 9.88K USD | $9.23 0.29 USD | $10.2 0.32 USD | $979.87M 31.14M USD | 0 | -$0.5 -0.01 USD | |
| Birla Precision Technologies Limited BIRLAPREC.BO | $39 0.47 USD |
-1.49
|
$2.57B 31.14M USD | $53.51K 647.33 USD | $38.7 0.47 USD | $41.4 0.5 USD | $2.57B 31.14M USD | 390.00 | $0.1 0.001 USD | |
| K2 Gold Corporation 23K.F | $0.2099 0.23 USD |
-1.87
|
$28.48M 31.13M USD | $11K 12.02K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $28.48M 31.13M USD | 0 | -$0.01 -0.01 USD | |
| Inbest Prime I Inmuebles SOCIMI, S.A. YINB1.MC | $1.08 1.18 USD |
0
|
$28.48M 31.13M USD | $2.49K 2.72K USD | $1.1 1.2 USD | $1.1 1.2 USD | $28.48M 31.13M USD | 0 | $0 -0.001 USD | |
| Techno Horizon Co.,Ltd. 6629.T | $342 2.31 USD |
-0.29
|
$4.61B 31.11M USD | $7.7K 51.98 USD | $341 2.3 USD | $344 2.32 USD | $4.61B 31.11M USD | 10.68 | $32 0.22 USD | |
| Shekhawati Industries Limited SPYL.BO | $7.46 0.09 USD |
0
|
$2.57B 31.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 31.11M USD | 0 | $0 0 USD | |
| Shekhawati Industries Limited SPYL.NS | $7.34 0.09 USD |
0
|
$2.57B 31.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 31.11M USD | 0 | $0 0 USD | |
| IntelGenx Technologies Corp. IGX.TO | $0.2399 0.18 USD |
0
|
$41.92M 31.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.92M 31.11M USD | 0 | $0 0 USD | |
| Team Young Technology Co.,Ltd. 5345.TWO | $25.9 0.82 USD |
0
|
$978.89M 31.1M USD | $141 4.48 USD | $25.9 0.82 USD | $25.9 0.82 USD | $978.89M 31.1M USD | 0 | -$1.98 -0.06 USD | |
| White Energy Company WECFF | $0.1 — |
+149.5
|
$31.1M — | $100 — | $0.1 — | $0.1 — | $31.1M — | 0 | -$0.07 — | |
| Woojin Plaimm Co., Ltd. 049800.KS | $2,060 1.55 USD |
0
|
$41.2B 31.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.2B 31.1M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||