Pagina di risultati 577 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| La Savonnerie De Nyons MLSDN.PA | €31.00 33.89 USD |
0
|
€6.99M 7.64M USD | €11.00 12.02 USD | €31.00 33.89 USD | €31.00 33.89 USD | €6.99M 7.64M USD | 14.02 | €2.21 2.42 USD | ||
| California Business Bank CABB | $0.01 — |
0
|
$7.64M — | $4.00K — | $0.01 — | $0.01 — | $7.64M — | 0 | $0.00 — | ||
| InTiCa Systems SE IS7.DE | €1.66 1.81 USD |
+3.12
|
€6.99M 7.64M USD | €297.00 324.66 USD | €1.66 1.81 USD | €1.73 1.89 USD | €6.99M 7.64M USD | 0 | -€0.93 -1.01 USD | ||
| United Oil & Gas Plc 1UO.F | €0.00 0.00054 USD |
0
|
€6.98M 7.63M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €6.98M 7.63M USD | 0 | €0.00 0 USD | ||
| PennantPark Floating Rate Capital Ltd. PFLT.TA | ILA 4,173.00 12.17 USD |
0
|
ILA 2.62B 7.63M USD | ILA 466.00 1.36 USD | ILA 4,155.00 12.12 USD | ILA 4,549.00 13.26 USD | ILA 2.62B 7.63M USD | 9.39 | ILA 4.44 0.01 USD | ||
| Huddlestock Fintech AS 9JR.MU | €0.06 0.07 USD |
0
|
€6.97M 7.62M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.97M 7.62M USD | 0 | €0.00 0 USD | ||
| B Communications Ltd. BCOM.TA | ILA 2,500.00 7.29 USD |
-0.16
|
ILA 2.61B 7.62M USD | ILA 484.81K 1.41K USD | ILA 2,483.00 7.24 USD | ILA 2,518.00 7.34 USD | ILA 2.61B 7.62M USD | 9.72 | ILA 2.57 0.007 USD | ||
| Perrot Duval Holding S.A. PEDU.SW | CHF 49.80 56.66 USD |
0
|
CHF 6.70M 7.62M USD | CHF 9.00 10.24 USD | CHF 40.80 46.42 USD | CHF 49.80 56.66 USD | CHF 6.70M 7.62M USD | 0 | -CHF 14.40 -16.3 USD | ||
| Financiere Hoche Bains-Les-Bains SA MLHBB.PA | €62.00 67.77 USD |
0
|
€6.97M 7.62M USD | €5.00 5.47 USD | €62.00 67.77 USD | €62.00 67.77 USD | €6.97M 7.62M USD | 1240.00 | €0.05 0.05 USD | ||
| Fundo De Investimento Imobiliário Mercantil Do Brasil-fii -Inicio MBRF11.SA | R$369.40 74.87 USD |
-0.7
|
R$37.55M 7.61M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$37.55M 7.61M USD | 0 | -R$43.41 -8.8 USD | ||
| T.C.J. Asia Public Company Limited TCJ-R.BK | THB 2.56 0.07 USD |
-1.54
|
THB 270.33M 7.61M USD | THB 600.00 16.88 USD | THB 2.56 0.07 USD | THB 2.56 0.07 USD | THB 270.33M 7.61M USD | 0 | -THB 0.27 -0.007 USD | ||
| T.C.J. Asia Public Company Limited TCJ.BK | THB 2.56 0.07 USD |
-1.54
|
THB 270.33M 7.61M USD | THB 600.00 16.88 USD | THB 2.56 0.07 USD | THB 2.56 0.07 USD | THB 270.33M 7.61M USD | 0 | -THB 0.27 -0.007 USD | ||
| RB Capital Recebaveis Imobiliarios Fundo De Investimento Imobiliario FII RRCI11.SA | R$77.87 15.78 USD |
+2.26
|
R$37.51M 7.6M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$37.51M 7.6M USD | 9.91 | R$7.85 1.59 USD | ||
| Lions Bay Capital Inc. LBI.V | CA$0.29 0.22 USD |
0
|
CA$10.24M 7.6M USD | CA$13.12K 9.74K USD | CA$0.29 0.22 USD | CA$0.29 0.22 USD | CA$10.24M 7.6M USD | 0 | -CA$0.10 -0.07 USD | ||
| Check-Cap Ltd. 7CC.F | €1.09 1.19 USD |
-3.54
|
€6.95M 7.59M USD | €440.00 480.98 USD | €1.09 1.19 USD | €1.09 1.19 USD | €6.95M 7.59M USD | 0 | -€3.73 -4.07 USD | ||
| Tecom Co., Ltd. 2321.TW | NT$16.90 0.54 USD |
+0.3
|
NT$238.85M 7.59M USD | NT$2.00K 63.55 USD | NT$16.90 0.54 USD | NT$16.90 0.54 USD | NT$238.85M 7.59M USD | 0 | -NT$0.57 -0.01 USD | ||
| Iconovo AB (publ) ICO.ST | SEK 1.47 0.14 USD |
+3.17
|
SEK 77.73M 7.59M USD | SEK 11.14K 1.09K USD | SEK 1.42 0.14 USD | SEK 1.47 0.14 USD | SEK 77.73M 7.59M USD | 0 | -SEK 1.26 -0.1 USD | ||
| TEHO International Inc Ltd. 5OQ.SI | SGD 0.04 0.03 USD |
0
|
SGD 10.12M 7.59M USD | SGD 3.30K 2.47K USD | SGD 0.04 0.03 USD | SGD 0.05 0.04 USD | SGD 10.12M 7.59M USD | 4.29 | SGD 0.01 0.007 USD | ||
| Adroit Infotech Limited ADROITINFO.BO | ₹10.95 0.13 USD |
+4.78
|
₹627.09M 7.59M USD | ₹207.00 2.5 USD | ₹10.65 0.13 USD | ₹11.90 0.14 USD | ₹627.09M 7.59M USD | 35.32 | ₹0.31 0.003 USD | ||
| CURO Group Holdings Corp. CGE.F | €0.17 0.18 USD |
0
|
€6.94M 7.58M USD | €10.00K 10.93K USD | €0.17 0.18 USD | €0.17 0.18 USD | €6.94M 7.58M USD | 0 | -€4.16 -4.5 USD | ||
| BioCorRx BICX | $0.32 — |
-20
|
$7.58M — | $1.00K — | $0.32 — | $0.32 — | $7.58M — | 0 | -$0.32 — | ||
| Nuformix plc 1RT.F | €0.00 0.0016 USD |
0
|
€6.93M 7.57M USD | €90.00K 98.38K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €6.93M 7.57M USD | 0 | €0.00 0 USD | ||
| Kentima Holding AB (publ) KENH.ST | SEK 2.66 0.26 USD |
-0.75
|
SEK 77.57M 7.57M USD | SEK 300.00 29.28 USD | SEK 2.66 0.26 USD | SEK 2.66 0.26 USD | SEK 77.57M 7.57M USD | 19.00 | SEK 0.14 0.01 USD | ||
| Wise Energy S.A. FMG.WA | PLN 86.60 22.01 USD |
0
|
PLN 29.75M 7.56M USD | PLN 0.00 0 USD | PLN 86.60 22.01 USD | PLN 86.60 22.01 USD | PLN 29.75M 7.56M USD | 6.05 | PLN 14.31 3.64 USD | ||
| Watta Holding Berhad 7226.KL | MYR 0.42 0.09 USD |
-1.18
|
MYR 35.48M 7.54M USD | MYR 100.00 21.26 USD | MYR 0.42 0.09 USD | MYR 0.42 0.09 USD | MYR 35.48M 7.54M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Coil S.A./N.V. ALCOI.PA | €1.28 1.4 USD |
0
|
€6.90M 7.54M USD | €203.00 221.91 USD | €1.26 1.38 USD | €1.28 1.4 USD | €6.90M 7.54M USD | 0 | -€2.56 -2.7 USD | ||
| Ubis (Asia) Public Company Limited UBIS-R.BK | THB 0.94 0.03 USD |
-5.05
|
THB 267.90M 7.54M USD | THB 10.00K 281.37 USD | THB 0.94 0.03 USD | THB 0.94 0.03 USD | THB 267.90M 7.54M USD | 94.00 | THB 0.01 0.0002 USD | ||
| Ubis (Asia) Public Company Limited UBIS.BK | THB 0.94 0.03 USD |
-5.05
|
THB 267.90M 7.54M USD | THB 10.00K 281.37 USD | THB 0.94 0.03 USD | THB 0.94 0.03 USD | THB 267.90M 7.54M USD | 0 | -THB 0.05 -0.001 USD | ||
| CHINA ENV TEC 0646.HK | HK$0.17 0.02 USD |
0
|
HK$58.94M 7.54M USD | HK$160.00K 20.46K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$58.94M 7.54M USD | 0 | -HK$0.16 -0.02 USD | ||
| Odyssey Corporation Limited ODYCORP.BO | ₹8.30 0.1 USD |
+3.62
|
₹622.90M 7.54M USD | ₹1.06K 12.76 USD | ₹7.91 0.1 USD | ₹8.39 0.1 USD | ₹622.90M 7.54M USD | 19.76 | ₹0.42 0.005 USD | ||
| QMC Quantum Minerals Corp. 3LQ.F | €0.04 0.04 USD |
+5.41
|
€6.89M 7.53M USD | €8.55K 9.34K USD | €0.04 0.04 USD | €0.04 0.04 USD | €6.89M 7.53M USD | 0 | €0.00 0 USD | ||
| Kerlink SA 344.F | €0.85 0.93 USD |
-1.84
|
€6.89M 7.53M USD | €2.10K 2.3K USD | €0.85 0.93 USD | €0.85 0.93 USD | €6.89M 7.53M USD | 0 | -€0.40 -0.4 USD | ||
| DGA Spólka Akcyjna DGA.WA | PLN 29.20 7.42 USD |
0
|
PLN 29.59M 7.52M USD | PLN 364.00 92.52 USD | PLN 29.10 7.4 USD | PLN 29.20 7.42 USD | PLN 29.59M 7.52M USD | 17.27 | PLN 1.69 0.43 USD | ||
| Axolot Solutions Holding AB (publ) 8Y1.F | €0.02 0.02 USD |
-9.71
|
€6.88M 7.52M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.88M 7.52M USD | 0 | €0.00 0 USD | ||
| Ravi Kumar Distilleries Limited RKDL.NS | ₹25.89 0.31 USD |
+1.29
|
₹621.36M 7.52M USD | ₹751.00 9.09 USD | ₹25.55 0.31 USD | ₹25.99 0.31 USD | ₹621.36M 7.52M USD | 517.79 | ₹0.05 0.0006 USD | ||
| Public Joint Stock Company Saratovenergo SARE.ME | RUB 0.14 0.0015 USD |
+16.11
|
RUB 680.14M 7.52M USD | RUB 36.67M 405.2K USD | RUB 0.11 0.0012 USD | RUB 0.15 0.0016 USD | RUB 680.14M 7.52M USD | 0 | RUB 0.00 0 USD | ||
| Pescanova, S.A. PNV.F | €0.24 0.26 USD |
-4.4
|
€6.87M 7.51M USD | €18.13K 19.82K USD | €0.24 0.26 USD | €0.24 0.26 USD | €6.87M 7.51M USD | 0 | -€0.02 -0.02 USD | ||
| Medicskin Holdings Limited 8307.HK | HK$0.15 0.02 USD |
+2.07
|
HK$58.72M 7.51M USD | HK$132.00K 16.88K USD | HK$0.13 0.02 USD | HK$0.15 0.02 USD | HK$58.72M 7.51M USD | 0 | -HK$0.01 -0.001 USD | ||
| MODERN LAND 1107.HK | HK$0.02 0.0026 USD |
0
|
HK$58.69M 7.5M USD | HK$2.34M 299.71K USD | HK$0.02 0.0025 USD | HK$0.02 0.0028 USD | HK$58.69M 7.5M USD | 0 | -HK$1.65 -0.2 USD | ||
| DIOD Maker of Eco-Friendly Equipment and Nutrition Public Joint Stock Company DIOD.ME | RUB 7.42 0.08 USD |
+0.27
|
RUB 678.93M 7.5M USD | RUB 52.80K 583.43 USD | RUB 7.33 0.08 USD | RUB 7.59 0.08 USD | RUB 678.93M 7.5M USD | 7.49 | RUB 0.99 0.01 USD | ||
| Citigold CTOHF | $0.00 — |
0
|
$7.50M — | $20.00K — | $0.00 — | $0.00 — | $7.50M — | 0 | $0.00 — | ||
| PT Pool Advista Finance Tbk POLA.JK | IDR 35.00 0.0022 USD |
-5.41
|
IDR 117.29B 7.49M USD | IDR 830.80K 53.09 USD | IDR 34.00 0.0021 USD | IDR 35.00 0.0022 USD | IDR 117.29B 7.49M USD | 0 | -IDR 3.91 -0.0002 USD | ||
| Adcore ADCOF | $0.12 — |
-6.66
|
$7.49M — | $5.00K — | $0.12 — | $0.12 — | $7.49M — | 0 | -$0.01 — | ||
| Gujarat Craft Industries Limited GUJCRAFT.BO | ₹126.70 1.53 USD |
+5.45
|
₹619.35M 7.49M USD | ₹351.00 4.25 USD | ₹116.00 1.4 USD | ₹127.95 1.55 USD | ₹619.35M 7.49M USD | 24.50 | ₹5.17 0.06 USD | ||
| DUG Foodtech AB (publ) VOH.F | €0.04 0.04 USD |
-2.46
|
€6.85M 7.49M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €6.85M 7.49M USD | 0 | -€0.01 -0.01 USD | ||
| Sanko Diecasting (Thailand) Public Company Limited SANKO-R.BK | THB 0.84 0.02 USD |
+2.44
|
THB 266.00M 7.48M USD | THB 1.30K 36.58 USD | THB 0.83 0.02 USD | THB 0.84 0.02 USD | THB 266.00M 7.48M USD | 4.66 | THB 0.18 0.005 USD | ||
| TEMPUS HOLD 6880.HK | HK$0.13 0.02 USD |
0
|
HK$58.50M 7.48M USD | HK$592.00K 75.69K USD | HK$0.13 0.02 USD | HK$0.20 0.03 USD | HK$58.50M 7.48M USD | 0 | -HK$0.13 -0.01 USD | ||
| AGV Group Limited 1A4.SI | SGD 0.01 0.0074 USD |
0
|
SGD 9.98M 7.48M USD | SGD 3.42M 2.56M USD | SGD 0.01 0.0059 USD | SGD 0.01 0.0074 USD | SGD 9.98M 7.48M USD | 0 | SGD 0.00 0 USD | ||
| Kontigo Care AB (publ) 3KT.F | €0.13 0.14 USD |
+8.23
|
€6.84M 7.48M USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €6.84M 7.48M USD | 0 | €0.00 0 USD | ||
| Simran Farms Limited SIMRAN.BO | ₹163.05 1.97 USD |
-3.95
|
₹618.24M 7.48M USD | ₹753.00 9.11 USD | ₹152.65 1.85 USD | ₹171.05 2.07 USD | ₹618.24M 7.48M USD | 0 | -₹6.82 -0.08 USD | ||
| More Gestao Ativa De Recebiveis Fundo De Investimento Imobiliario MATV11.SA | R$86.63 17.56 USD |
0
|
R$36.90M 7.48M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$36.90M 7.48M USD | 13.66 | R$6.34 1.29 USD | ||
| Selected Textiles S.A. EPIL.AT | €0.13 0.14 USD |
0
|
€6.83M 7.47M USD | €37.85K 41.38K USD | €0.13 0.14 USD | €0.13 0.14 USD | €6.83M 7.47M USD | 0 | -€0.04 -0.03 USD | ||
| The Southern Banc Company SRNN | $9.80 — |
0
|
$7.47M — | $1.70K — | $9.71 — | $10.26 — | $7.47M — | 8.03 | $1.22 — | ||
| CCUR CCUR | $2,500.00 — |
0
|
$7.47M — | $45.00 — | $1,940.00 — | $1,940.00 — | $7.47M — | 0 | -$532.70 — | ||
| Multi-Metal Development Ltd. MLY.V | CA$0.04 0.03 USD |
0
|
CA$10.05M 7.46M USD | CA$139.00K 103.15K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$10.05M 7.46M USD | 4.00 | CA$0.01 0.007 USD | ||
| CHINA FORTUNE 0110.HK | HK$0.23 0.03 USD |
0
|
HK$58.32M 7.46M USD | HK$600.00 76.72 USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$58.32M 7.46M USD | 0 | -HK$0.07 -0.008 USD | ||
| Electra Consumer Products (1970) Ltd ECP.TA | ILA 11,020.00 32.13 USD |
+3.86
|
ILA 2.56B 7.45M USD | ILA 19.45K 56.71 USD | ILA 10,610.00 30.94 USD | ILA 11,150.00 32.51 USD | ILA 2.56B 7.45M USD | 18.00 | ILA 6.12 0.02 USD | ||
| AB Effectenbeteiligungen AG ABE.VI | €9.60 10.49 USD |
0
|
€6.81M 7.44M USD | €100.00 109.31 USD | €9.10 9.95 USD | €9.60 10.49 USD | €6.81M 7.44M USD | 15.00 | €0.64 0.7 USD | ||
| PT Metro Realty Tbk MTSM.JK | IDR 500.00 0.03 USD |
0
|
IDR 116.42B 7.44M USD | IDR 8.70K 0.56 USD | IDR 460.00 0.03 USD | IDR 500.00 0.03 USD | IDR 116.42B 7.44M USD | 0 | -IDR 10.55 -0.0006 USD | ||
| Terra Energy Resources TRRE | $0.02 — |
0
|
$7.44M — | $26.55K — | $0.02 — | $0.02 — | $7.44M — | 0 | $0.00 — | ||
| Questor Technology QUTIF | $0.27 — |
0
|
$7.43M — | $4.00K — | $0.27 — | $0.27 — | $7.43M — | 0 | -$0.02 — | ||
| Lykis Limited LYKISLTD.BO | ₹31.70 0.38 USD |
+3.36
|
₹614.19M 7.43M USD | ₹3.41K 41.22 USD | ₹30.64 0.37 USD | ₹31.90 0.39 USD | ₹614.19M 7.43M USD | 18.01 | ₹1.76 0.02 USD | ||
| Adroit Infotech Limited ADROITINFO.NS | ₹10.65 0.13 USD |
+2.8
|
₹613.99M 7.43M USD | ₹8.66K 104.82 USD | ₹10.45 0.13 USD | ₹10.99 0.13 USD | ₹613.99M 7.43M USD | 34.35 | ₹0.31 0.003 USD | ||
| Finexia Financial Group Limited FNX.AX | A$0.18 0.12 USD |
0
|
A$11.21M 7.42M USD | A$64.34K 42.59K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$11.21M 7.42M USD | 0 | -A$0.09 -0.05 USD | ||
| AMP Ltd AMP.SG | €0.92 1 USD |
+1.67
|
€6.79M 7.42M USD | €0.00 0 USD | €0.92 1 USD | €0.92 1 USD | €6.79M 7.42M USD | 0 | €0.00 0 USD | ||
| SHUANG YUN HLDG 1706.HK | HK$0.06 0.0074 USD |
0
|
HK$58.00M 7.42M USD | HK$415.00K 53.06K USD | HK$0.06 0.0072 USD | HK$0.07 0.0089 USD | HK$58.00M 7.42M USD | 0 | HK$0.00 0 USD | ||
| InTiCa Systems SE IS7.F | €1.51 1.65 USD |
+0.33
|
€6.78M 7.41M USD | €500.00 546.57 USD | €1.51 1.65 USD | €1.51 1.65 USD | €6.78M 7.41M USD | 0 | -€0.93 -1.01 USD | ||
| ICDS Limited ICDSLTD.BO | ₹47.00 0.57 USD |
0
|
₹612.25M 7.41M USD | ₹2.00 0.02 USD | ₹47.00 0.57 USD | ₹47.00 0.57 USD | ₹612.25M 7.41M USD | 29.19 | ₹1.61 0.02 USD | ||
| SponsorsOne Brands Inc. 5SO.F | €0.00 0.00054 USD |
0
|
€6.77M 7.4M USD | €24.22K 26.48K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €6.77M 7.4M USD | 0 | €0.00 0 USD | ||
| Sudal Industries Limited SUDAI.BO | ₹73.10 0.88 USD |
-0.54
|
₹611.69M 7.4M USD | ₹8.00 0.1 USD | ₹73.00 0.88 USD | ₹73.50 0.89 USD | ₹611.69M 7.4M USD | 14.08 | ₹5.19 0.06 USD | ||
| FNP Technologies SA MLFNP.PA | €0.15 0.16 USD |
0
|
€6.77M 7.4M USD | €1.50K 1.64K USD | €0.15 0.16 USD | €0.15 0.16 USD | €6.77M 7.4M USD | 0 | -€0.16 -0.1 USD | ||
| SponsorsOne Brands Inc. SPO.CN | CA$0.00 0.0037 USD |
0
|
CA$9.97M 7.4M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$9.97M 7.4M USD | 0 | CA$0.00 0 USD | ||
| Immuron Limited ANW.MU | €0.04 0.04 USD |
0
|
€6.76M 7.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.76M 7.39M USD | 0 | €0.00 0 USD | ||
| The Victoria Mills Limited VICTMILL.BO | ₹6,200.00 75.01 USD |
0
|
₹611.07M 7.39M USD | ₹32.00 0.39 USD | ₹6,165.00 74.59 USD | ₹6,349.95 76.82 USD | ₹611.07M 7.39M USD | 49.75 | ₹124.62 1.51 USD | ||
| Eo2 Société Anonyme ALEO2.PA | €2.84 3.1 USD |
0
|
€6.76M 7.39M USD | €830.00 907.3 USD | €2.70 2.95 USD | €2.84 3.1 USD | €6.76M 7.39M USD | 0 | -€0.04 -0.04 USD | ||
| Sam Industries Ltd. SAMINDUS.BO | ₹55.08 0.67 USD |
+8.15
|
₹610.75M 7.39M USD | ₹16.00 0.19 USD | ₹54.00 0.65 USD | ₹55.08 0.67 USD | ₹610.75M 7.39M USD | 18.92 | ₹2.91 0.04 USD | ||
| PT Danasupra Erapacific Tbk DEFI.JK | IDR 171.00 0.01 USD |
0
|
IDR 115.60B 7.39M USD | IDR 230.80K 14.75 USD | IDR 171.00 0.01 USD | IDR 172.00 0.01 USD | IDR 115.60B 7.39M USD | 0 | -IDR 4.20 -0.0002 USD | ||
| Celebrity Fashions Limited CELEBRITY.BO | ₹10.23 0.12 USD |
+2.61
|
₹610.51M 7.39M USD | ₹50.00 0.6 USD | ₹10.10 0.12 USD | ₹10.23 0.12 USD | ₹610.51M 7.39M USD | 0 | -₹2.76 -0.03 USD | ||
| Ayalon Insurance Company Ltd AYAL.TA | ILA 9,300.00 27.12 USD |
+5.63
|
ILA 2.53B 7.39M USD | ILA 81.25K 236.93 USD | ILA 8,804.00 25.67 USD | ILA 9,300.00 27.12 USD | ILA 2.53B 7.39M USD | 9.67 | ILA 9.61 0.03 USD | ||
| G.E.T.T. Gold RCCMF | $0.00 — |
0
|
$7.38M — | $500.00 — | $0.00 — | $0.00 — | $7.38M — | 0 | -$0.12 — | ||
| Golden Tobacco Limited GOLDENTOBC.BO | ₹34.66 0.42 USD |
0
|
₹610.32M 7.38M USD | ₹2.59K 31.29 USD | ₹34.66 0.42 USD | ₹35.52 0.43 USD | ₹610.32M 7.38M USD | 13.64 | ₹2.54 0.03 USD | ||
| Celebrity Fashions Limited CELEBRITY.NS | ₹10.19 0.12 USD |
+1.09
|
₹609.78M 7.38M USD | ₹1.34K 16.25 USD | ₹10.01 0.12 USD | ₹10.25 0.12 USD | ₹609.78M 7.38M USD | 0 | -₹2.76 -0.03 USD | ||
| Freeport Resources Inc. 4XH.F | €0.02 0.02 USD |
0
|
€6.75M 7.38M USD | €7.50K 8.2K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.75M 7.38M USD | 0 | -€0.01 -0.01 USD | ||
| Capelli SA CP0.SG | €3.02 3.3 USD |
0
|
€6.75M 7.38M USD | €0.00 0 USD | €3.02 3.3 USD | €3.02 3.3 USD | €6.75M 7.38M USD | 0 | -€24.07 -26.3 USD | ||
| Biofil Chemicals and Pharmaceuticals Limited BIOFILCHEM.NS | ₹37.24 0.45 USD |
-2
|
₹609.53M 7.37M USD | ₹8.52K 103.05 USD | ₹35.68 0.43 USD | ₹38.47 0.47 USD | ₹609.53M 7.37M USD | 21.65 | ₹1.72 0.02 USD | ||
| Seya Industries Limited SEYAIND.BO | ₹22.93 0.28 USD |
0
|
₹609.26M 7.37M USD | ₹200.00 2.42 USD | ₹22.93 0.28 USD | ₹22.93 0.28 USD | ₹609.26M 7.37M USD | 0 | -₹2.56 -0.03 USD | ||
| Getty Copper Inc. GTC.V | CA$0.06 0.04 USD |
0
|
CA$9.93M 7.37M USD | CA$10.00K 7.42K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$9.93M 7.37M USD | 0 | CA$0.00 0 USD | ||
| Dragon Capital DRGV | $0.00 — |
0
|
$7.37M — | $905.00K — | $0.00 — | $0.00 — | $7.37M — | 0 | -$0.00 — | ||
| PT Indo Oil Perkasa Tbk OILS.JK | IDR 254.00 0.02 USD |
-3.05
|
IDR 115.33B 7.37M USD | IDR 11.12M 710.47 USD | IDR 250.00 0.02 USD | IDR 264.00 0.02 USD | IDR 115.33B 7.37M USD | 0 | IDR 0.00 0 USD | ||
| Future Market Networks Limited FMNL.NS | ₹9.99 0.12 USD |
+0.2
|
₹607.66M 7.35M USD | ₹9.30K 112.56 USD | ₹9.47 0.11 USD | ₹10.30 0.12 USD | ₹607.66M 7.35M USD | 0 | -₹2.95 -0.03 USD | ||
| Rimon Consulting & Management Services Ltd. RMON.TA | ILA 6,981.00 20.36 USD |
+1.9
|
ILA 2.52B 7.35M USD | ILA 34.92K 101.82 USD | ILA 6,851.00 19.98 USD | ILA 7,315.00 21.33 USD | ILA 2.52B 7.35M USD | 41.30 | ILA 1.69 0.004 USD | ||
| Bonlon Industries Ltd BONLON.BO | ₹42.79 0.52 USD |
+1.42
|
₹606.91M 7.34M USD | ₹76.00 0.92 USD | ₹42.20 0.51 USD | ₹42.79 0.52 USD | ₹606.91M 7.34M USD | 11.32 | ₹3.78 0.05 USD | ||
| Public Joint Stock Company Tambov power supply company TASBP.ME | RUB 0.38 0.0042 USD |
-1.93
|
RUB 664.44M 7.34M USD | RUB 70.00K 773.49 USD | RUB 0.38 0.0041 USD | RUB 0.38 0.0042 USD | RUB 664.44M 7.34M USD | 2.38 | RUB 0.16 0.001 USD | ||
| Hutter & Schrantz AG HUS.VI | €13.50 14.76 USD |
0
|
€6.71M 7.34M USD | €6.00 6.56 USD | €13.50 14.76 USD | €13.50 14.76 USD | €6.71M 7.34M USD | 67.50 | €0.20 0.22 USD | ||
| Ravi Kumar Distilleries Limited RKDL.BO | ₹25.26 0.31 USD |
-0.16
|
₹606.46M 7.34M USD | ₹1.89K 22.9 USD | ₹25.26 0.31 USD | ₹26.23 0.32 USD | ₹606.46M 7.34M USD | 505.19 | ₹0.05 0.0006 USD | ||
| Trailbreaker Resources Ltd. KCG.F | €0.15 0.17 USD |
-0.65
|
€6.71M 7.34M USD | €10.78K 11.78K USD | €0.15 0.17 USD | €0.15 0.17 USD | €6.71M 7.34M USD | 15.19 | €0.01 0.01 USD | ||
| Brio Multiestrategia - Fundo De Investimento Imobiliario BIME11.SA | R$6.19 1.25 USD |
+1.31
|
R$36.18M 7.33M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$36.18M 7.33M USD | 6.95 | R$0.89 0.18 USD | ||
| DRAGO entertainment Spólka Akcyjna 65M.F | €5.92 6.47 USD |
+2.42
|
€6.70M 7.33M USD | €0.00 0 USD | €5.92 6.47 USD | €5.92 6.47 USD | €6.70M 7.33M USD | 10.20 | €0.58 0.63 USD | ||
| Koyosha Inc. 7946.T | ¥2,039 13.76 USD |
-4.05
|
¥1B 7.32M USD | ¥3K 17.55 USD | ¥2,039 13.76 USD | ¥2,175 14.68 USD | ¥1B 7.32M USD | 25.79 | ¥79 0.53 USD | ||
| Giga Metals Corporation BRR2.F | €0.06 0.06 USD |
+5.6
|
€6.69M 7.32M USD | €1.00K 1.09K USD | €0.06 0.06 USD | €0.06 0.06 USD | €6.69M 7.32M USD | 0 | -€0.01 -0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||