Page de résultat 577 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Strategic Investments A/S DNN.F | $0.08999 0.1 USD |
0
|
$37.07M 40.52M USD | $7K 7.65K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $37.07M 40.52M USD | 0 | -$0.04 -0.04 USD | |
| Mangal Credit and Fincorp Limited MANCREDIT.BO | $171.2 2.07 USD |
+1
|
$3.35B 40.52M USD | $6.04K 73.04 USD | $152.15 1.84 USD | $173.1 2.09 USD | $3.35B 40.52M USD | 25.90 | $6.61 0.08 USD | |
| Nicola Mining Inc. HLI.F | $0.08 0.09 USD |
0
|
$37.06M 40.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.06M 40.51M USD | 0 | $0 0 USD | |
| Atom Livin Tech Co., Ltd. 3426.T | $1,504 10.15 USD |
+1.97
|
$6B 40.51M USD | $1K 6.75 USD | $1,504 10.15 USD | $1,505 10.16 USD | $6B 40.51M USD | 18.33 | $82.01 0.55 USD | |
| CMBC Capital Holdings Limited 4C30.F | $0.02999 0.03 USD |
0
|
$37.05M 40.5M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $37.05M 40.5M USD | 2.95 | $0.01 0.01 USD | |
| GameSquare Holdings, Inc. GAME.V | $1.8 1.34 USD |
0
|
$54.57M 40.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.57M 40.49M USD | 0 | $0 0 USD | |
| NuEnergy Gas Limited NUB.MU | $0.02999 0.03 USD |
0
|
$37.02M 40.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.02M 40.47M USD | 0 | $0 0 USD | |
| Khemani Distributors & Marketi KDML.BO | $145.6 1.76 USD |
0
|
$3.35B 40.47M USD | $1.2K 14.52 USD | $145.6 1.76 USD | $145.6 1.76 USD | $3.35B 40.47M USD | 28.71 | $5.07 0.06 USD | |
| Mutual-Tek Industries Co., Ltd. 6407.TWO | $16.95 0.54 USD |
+0.3
|
$1.27B 40.46M USD | $65.59K 2.08K USD | $16.85 0.54 USD | $16.95 0.54 USD | $1.27B 40.46M USD | 12.74 | $1.33 0.04 USD | |
| PT Berdikari Pondasi Perkasa Tbk BDKR.JK | $134 0.0085 USD |
+2.29
|
$633.16B 40.46M USD | $11.81M 754.71 USD | $130 0.0083 USD | $138 0.0088 USD | $633.16B 40.46M USD | 130.09 | $1.03 0.00006 USD | |
| SG&G Corporation 040610.KQ | $1,587 1.2 USD |
+0.51
|
$53.56B 40.43M USD | $34.51K 26.05 USD | $1,575 1.19 USD | $1,590 1.2 USD | $53.56B 40.43M USD | 0 | $0 0 USD | |
| Sescom S.A. SES.WA | $77.6 19.72 USD |
0
|
$159.02M 40.42M USD | $0 0 USD | $77.4 19.67 USD | $77.8 19.77 USD | $159.02M 40.42M USD | 7.71 | $10.06 2.56 USD | |
| Kin Yat Holdings Limited 0638.HK | $0.7199 0.09 USD |
0
|
$316.05M 40.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.05M 40.41M USD | 0 | $0 0 USD | |
| Shape Robotics A/S 50O.F | $2.43 2.65 USD |
0
|
$36.97M 40.41M USD | $885 967.42 USD | $2.24 2.45 USD | $2.45 2.67 USD | $36.97M 40.41M USD | 0 | -$0.13 -0.1 USD | |
| U.S. Energy Corp. UE22.F | $1.04 1.14 USD |
-4.59
|
$36.95M 40.39M USD | $38 41.54 USD | $1.04 1.14 USD | $1.04 1.14 USD | $36.95M 40.39M USD | 0 | -$0.61 -0.6 USD | |
| Dongwoo Farm To Table Co ., Ltd 088910.KQ | $2,080 1.57 USD |
-7.35
|
$53.5B 40.38M USD | $477.1K 360.14 USD | $2,065 1.56 USD | $2,190 1.65 USD | $53.5B 40.38M USD | 0 | $0 0 USD | |
| TongHwa Corporation 1418.TW | $23.4 0.74 USD |
+0.21
|
$1.27B 40.38M USD | $27.04K 859.33 USD | $22.55 0.72 USD | $23.45 0.75 USD | $1.27B 40.38M USD | 54.41 | $0.43 0.01 USD | |
| INternational CArbide Technology Co., Ltd. 4754.TWO | $41.95 1.33 USD |
+0.36
|
$1.27B 40.37M USD | $25.03K 795.24 USD | $41.95 1.33 USD | $42.25 1.34 USD | $1.27B 40.37M USD | 14.87 | $2.82 0.09 USD | |
| Enersense International Oyj 42U.F | $2.14 2.34 USD |
0
|
$36.91M 40.34M USD | $20 21.86 USD | $2.07 2.26 USD | $2.2 2.4 USD | $36.91M 40.34M USD | 0 | -$0.63 -0.6 USD | |
| Ying Li International Real Estate Limited SIB.SG | $0.01 0.01 USD |
-4.76
|
$36.89M 40.32M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $36.89M 40.32M USD | 0 | -$0.01 -0.01 USD | |
| Jindalee Resources Limited JRL.AX | $1.01 0.67 USD |
0
|
$60.92M 40.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.92M 40.32M USD | 0 | $0 0 USD | |
| ASI Industries Ltd ASIIL.BO | $36.99 0.45 USD |
0
|
$3.33B 40.31M USD | $6.03K 72.89 USD | $36.32 0.44 USD | $38 0.46 USD | $3.33B 40.31M USD | 11.45 | $3.23 0.04 USD | |
| Impress Holdings, Inc. 9479.T | $203 1.37 USD |
0
|
$5.97B 40.3M USD | $31.3K 211.28 USD | $203 1.37 USD | $203 1.37 USD | $5.97B 40.3M USD | 0 | -$27.48 -0.1 USD | |
| Jianpu Technology Inc. JT13.F | $1.74 1.9 USD |
0
|
$36.86M 40.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.86M 40.29M USD | 0 | $0 0 USD | |
| Yatra Online, Inc. 26Y.SG | $0.5999 0.65 USD |
-16.78
|
$36.84M 40.28M USD | $0 0 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $36.84M 40.28M USD | 0 | -$0.01 -0.01 USD | |
| Chi Hua Fitness Co., Ltd. 1593.TWO | $31.85 1.01 USD |
+0.16
|
$1.27B 40.26M USD | $19.39K 615.96 USD | $31.2 0.99 USD | $32.35 1.03 USD | $1.27B 40.26M USD | 15.02 | $2.12 0.07 USD | |
| Raven Property Group Limited R4M.F | $0.07 0.07 USD |
0
|
$36.82M 40.25M USD | $21K 22.96K USD | $0.07 0.07 USD | $0.07 0.07 USD | $36.82M 40.25M USD | 0.50 | $0.13 0.14 USD | |
| Powdertech Co., Ltd. 5695.T | $2,050 13.84 USD |
-0.05
|
$5.96B 40.25M USD | $400 2.7 USD | $2,050 13.84 USD | $2,055 13.87 USD | $5.96B 40.25M USD | 33.99 | $60.3 0.41 USD | |
| Bioqual BIOQ | $45 — |
0
|
$40.25M — | $100 — | $45 — | $45 — | $40.25M — | 15.84 | $2.84 — | |
| Ilji Technology Co., Ltd. 019540.KQ | $4,035 3.05 USD |
+0.25
|
$53.31B 40.24M USD | $29.41K 22.2 USD | $4,015 3.03 USD | $4,110 3.1 USD | $53.31B 40.24M USD | 0 | $0 0 USD | |
| CAVE Interactive CO.,LTD. 3760.T | $989 6.68 USD |
-1.1
|
$5.96B 40.24M USD | $26.6K 179.56 USD | $986 6.66 USD | $1,005 6.78 USD | $5.96B 40.24M USD | 5.07 | $194.8 1.31 USD | |
| Gelion plc X0S.F | $0.13 0.14 USD |
+37.63
|
$36.81M 40.24M USD | $2K 2.19K USD | $0.13 0.14 USD | $0.13 0.14 USD | $36.81M 40.24M USD | 0 | -$0.06 -0.06 USD | |
| Wonik Cube Corp. 014190.KQ | $1,506 1.14 USD |
+0.07
|
$53.31B 40.24M USD | $65.82K 49.68 USD | $1,490 1.12 USD | $1,513 1.14 USD | $53.31B 40.24M USD | 0 | $0 0 USD | |
| Transgene SA 0OCQ.L | $0.5899 0.64 USD |
-1.01
|
$36.8M 40.23M USD | $40 43.73 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $36.8M 40.23M USD | 0 | -$0.21 -0.2 USD | |
| I-Hwa Industrial Co.,Ltd 1456.TW | $13.5 0.43 USD |
+1.12
|
$1.27B 40.2M USD | $103K 3.27K USD | $13.1 0.42 USD | $13.55 0.43 USD | $1.27B 40.2M USD | 12.49 | $1.08 0.03 USD | |
| Taiwan Advance Bio-Pharmaceutical Inc. 4186.TWO | $14.05 0.45 USD |
+0.72
|
$1.26B 40.18M USD | $2K 63.61 USD | $13.65 0.43 USD | $14.05 0.45 USD | $1.26B 40.18M USD | 56.20 | $0.25 0.007 USD | |
| City Service SE CTS.WA | $5 1.27 USD |
0
|
$158.05M 40.17M USD | $20 5.08 USD | $5 1.27 USD | $5 1.27 USD | $158.05M 40.17M USD | 4.85 | $1.03 0.26 USD | |
| NH Special Purpose Acquisition 20 Company 391060.KQ | $10,450 7.89 USD |
0
|
$53.22B 40.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.22B 40.17M USD | 0 | $0 0 USD | |
| Brady & Morris Engineering Company Limited BRADYM.BO | $1,475 17.85 USD |
+2.08
|
$3.32B 40.15M USD | $322 3.9 USD | $1,419.95 17.18 USD | $1,520 18.39 USD | $3.32B 40.15M USD | 34.96 | $42.19 0.51 USD | |
| Bumyang Construction Co.,Ltd. 002410.KS | $1,935 1.46 USD |
0
|
$53.17B 40.13M USD | $0 0 USD | $1,935 1.46 USD | $1,935 1.46 USD | $53.17B 40.13M USD | 0 | $0 0 USD | |
| KROMI Logistik AG K1R.DE | $8.9 9.73 USD |
0
|
$36.71M 40.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.71M 40.13M USD | 0 | $0 0 USD | |
| The Russian Public Joint-Stock Commercial Roads Bank (Public joint-stock company) RDRB.ME | $152 1.68 USD |
0
|
$3.63B 40.13M USD | $150 1.66 USD | $150 1.66 USD | $152 1.68 USD | $3.63B 40.13M USD | 7.31 | $20.78 0.23 USD | |
| Premium Snacks Nordic AB (publ) N3K.F | $2.7 2.95 USD |
0
|
$36.7M 40.11M USD | $25 27.33 USD | $2.7 2.95 USD | $2.7 2.95 USD | $36.7M 40.11M USD | 33.75 | $0.08 0.09 USD | |
| Dividend Select 15 DVVDF | $4.29 — |
0
|
$40.11M — | $500 — | $4.76 — | $4.76 — | $40.11M — | 4.29 | $1 — | |
| Gapwaves AB (publ) GW3.F | $0.9699 1.06 USD |
-2.11
|
$36.68M 40.09M USD | $1.5K 1.64K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $36.68M 40.09M USD | 0 | -$0.14 -0.1 USD | |
| CHTC FONG'S INT 0641.HK | $0.2899 0.04 USD |
+9.62
|
$313.56M 40.09M USD | $16K 2.05K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $313.56M 40.09M USD | 0 | -$0.11 -0.01 USD | |
| PeopleBio, Inc. 304840.KQ | $2,525 1.91 USD |
-2.13
|
$53.1B 40.09M USD | $183.56K 138.56 USD | $2,515 1.9 USD | $2,620 1.98 USD | $53.1B 40.09M USD | 0 | $0 0 USD | |
| Techfirm Holdings Inc. 3625.T | $838 5.66 USD |
-2.1
|
$5.94B 40.08M USD | $63.9K 431.34 USD | $833 5.62 USD | $855 5.77 USD | $5.94B 40.08M USD | 16.10 | $52.04 0.35 USD | |
| Enimmune corporation 6564.TWO | $17.5 0.56 USD |
-2.23
|
$1.26B 40.06M USD | $72.73K 2.31K USD | $17.2 0.55 USD | $17.75 0.56 USD | $1.26B 40.06M USD | 0 | -$2.2 -0.06 USD | |
| Andover Bancorp ANDC | $19.23 — |
0
|
$40.06M — | $7.7K — | $18.75 — | $19.65 — | $40.06M — | 12.56 | $1.53 — | |
| China ZhengTong Auto Services CZASF | $0.01 — |
0
|
$40.06M — | $5K — | $0.05 — | $0.05 — | $40.06M — | 0 | -$0.06 — | |
| Dong A Eltek Co., Ltd. 088130.KQ | $3,035 2.29 USD |
+0.17
|
$53.07B 40.06M USD | $29.46K 22.24 USD | $2,935 2.22 USD | $3,045 2.3 USD | $53.07B 40.06M USD | 0 | $0 0 USD | |
| Young Poong Paper Mfg Co.,Ltd. 006740.KS | $990 0.75 USD |
-0.3
|
$53.06B 40.05M USD | $70.16K 52.96 USD | $984 0.74 USD | $1,004 0.76 USD | $53.06B 40.05M USD | 0 | $0 0 USD | |
| UCHIYAMA HOLDINGS Co.,Ltd. 6059.T | $306 2.07 USD |
-1.29
|
$5.93B 40.04M USD | $20.3K 137.03 USD | $304 2.05 USD | $311 2.1 USD | $5.93B 40.04M USD | 18.41 | $16.62 0.11 USD | |
| CTR Mobility Co.,Ltd. 308170.KS | $6,160 4.65 USD |
-1.44
|
$53.04B 40.03M USD | $1.02K 0.77 USD | $6,160 4.65 USD | $6,250 4.72 USD | $53.04B 40.03M USD | 0 | $0 0 USD | |
| Inzi Display Co.,Ltd 037330.KQ | $1,315 0.99 USD |
-1.35
|
$53.03B 40.03M USD | $41.96K 31.67 USD | $1,270 0.96 USD | $1,340 1.01 USD | $53.03B 40.03M USD | 0 | $0 0 USD | |
| REALWAY CAPITAL 1835.HK | $2.04 0.26 USD |
-0.49
|
$312.81M 40M USD | $4K 511.45 USD | $2.05 0.26 USD | $2.05 0.26 USD | $312.81M 40M USD | 0 | -$0.09 -0.01 USD | |
| Showa System Engineering Corporation 4752.T | $1,384 9.34 USD |
-0.72
|
$5.93B 40M USD | $1.5K 10.13 USD | $1,382 9.33 USD | $1,390 9.38 USD | $5.93B 40M USD | 9.64 | $143.44 0.97 USD | |
| Administer Oyj ADMIN.HE | $2.54 2.78 USD |
0
|
$36.59M 40M USD | $1K 1.09K USD | $2.54 2.78 USD | $2.54 2.78 USD | $36.59M 40M USD | 0 | -$0.16 -0.1 USD | |
| Comfort Intech Limited COMFINTE.BO | $10.33 0.12 USD |
+1.07
|
$3.3B 39.98M USD | $422.67K 5.11K USD | $10.3 0.12 USD | $10.48 0.13 USD | $3.3B 39.98M USD | 16.14 | $0.64 0.007 USD | |
| Majestic Auto Limited MAJESAUT.BO | $317.7 3.84 USD |
+1.21
|
$3.3B 39.96M USD | $424 5.13 USD | $310.15 3.75 USD | $318.9 3.86 USD | $3.3B 39.96M USD | 22.43 | $14.16 0.17 USD | |
| MediaZen, Inc. 279600.KQ | $11,300 8.53 USD |
0
|
$52.94B 39.96M USD | $0 0 USD | $11,300 8.53 USD | $11,300 8.53 USD | $52.94B 39.96M USD | 0 | $0 0 USD | |
| Veranda Resort Public Company Limited VRANDA.BK | $4.44 0.12 USD |
+0.45
|
$1.42B 39.94M USD | $208.7K 5.87K USD | $4.38 0.12 USD | $4.44 0.12 USD | $1.42B 39.94M USD | 27.75 | $0.16 0.004 USD | |
| Veranda Resort Public Company Limited VRANDA-R.BK | $4.44 0.12 USD |
+0.45
|
$1.42B 39.94M USD | $208.7K 5.87K USD | $4.38 0.12 USD | $4.44 0.12 USD | $1.42B 39.94M USD | 27.75 | $0.16 0.004 USD | |
| Array Inc. 3664.TWO | $21.2 0.67 USD |
-0.7
|
$1.26B 39.94M USD | $42.18K 1.34K USD | $21.2 0.67 USD | $21.4 0.68 USD | $1.26B 39.94M USD | 0 | -$0.05 -0.001 USD | |
| Alufluoride Limited ALUFLUOR.BO | $422 5.11 USD |
-0.19
|
$3.3B 39.93M USD | $1.89K 22.85 USD | $418 5.06 USD | $426 5.15 USD | $3.3B 39.93M USD | 15.12 | $27.9 0.34 USD | |
| WinVest WINV | $12.74 — |
+1.68
|
$39.92M — | $4 — | $12.74 — | $12.74 — | $39.92M — | 0 | -$0.78 — | |
| Maral Overseas Limited MARALOVER.BO | $79.5 0.96 USD |
+0.94
|
$3.3B 39.92M USD | $6.19K 74.94 USD | $76.18 0.92 USD | $82 0.99 USD | $3.3B 39.92M USD | 0 | -$5.83 -0.07 USD | |
| Franconofurt AG FFM1.HM | $730 797.99 USD |
0
|
$36.5M 39.9M USD | $0 0 USD | $730 797.99 USD | $730 797.99 USD | $36.5M 39.9M USD | 26.52 | $27.52 30.08 USD | |
| GFG Resources Inc 2GQ.F | $0.11 0.12 USD |
0
|
$36.5M 39.9M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $36.5M 39.9M USD | 0 | $0 0 USD | |
| Ever Reach Group (Holdings) Company Limited 3616.HK | $0.26 0.03 USD |
0
|
$312M 39.89M USD | $20K 2.56K USD | $0.26 0.03 USD | $0.26 0.03 USD | $312M 39.89M USD | 1.73 | $0.15 0.02 USD | |
| H-FARM S.p.A. 5JQ.F | $0.1499 0.16 USD |
+9.49
|
$36.49M 39.89M USD | $445 486.45 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $36.49M 39.89M USD | 0 | -$0.04 -0.04 USD | |
| Eden Innovations EDEYF | $0.0097 — |
0
|
$39.87M — | $40K — | $0.0004 — | $0.0004 — | $39.87M — | 0 | $0 — | |
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | $497 0.38 USD |
+2.26
|
$52.81B 39.87M USD | $89.23K 67.35 USD | $486 0.37 USD | $518 0.39 USD | $52.81B 39.87M USD | 0 | $0 0 USD | |
| CammSys Corp. 050110.KQ | $721 0.54 USD |
+0.42
|
$52.81B 39.86M USD | $118.27K 89.27 USD | $708 0.53 USD | $725 0.55 USD | $52.81B 39.86M USD | 0 | $0 0 USD | |
| Csa Cosmic Co., Ltd. 083660.KQ | $891 0.67 USD |
-1.33
|
$52.79B 39.84M USD | $180.9K 136.55 USD | $877 0.66 USD | $940 0.71 USD | $52.79B 39.84M USD | 0 | $0 0 USD | |
| Windrock Land Company WRLC | $427 — |
0
|
$39.84M — | $6 — | $415 — | $425.69 — | $39.84M — | 0 | $0 — | |
| Menon Pistons Limited MENNPIS.BO | $64.55 0.78 USD |
+0.75
|
$3.29B 39.83M USD | $8.82K 106.7 USD | $63.35 0.77 USD | $65.48 0.79 USD | $3.29B 39.83M USD | 13.47 | $4.79 0.06 USD | |
| Oak View Bankshares, Inc. OAKV | $13.6 — |
0
|
$39.81M — | $1.2K — | $13.6 — | $13.6 — | $39.81M — | 12.59 | $1.08 — | |
| Dai-ichi Karkaria Limited DAICHI.BO | $441.6 5.34 USD |
+4.99
|
$3.29B 39.81M USD | $1.84K 22.29 USD | $441.6 5.34 USD | $441.6 5.34 USD | $3.29B 39.81M USD | 83.95 | $5.26 0.06 USD | |
| Dataproces Group A/S D9D.F | $0.9699 1.06 USD |
-2.02
|
$36.42M 39.81M USD | $22 24.05 USD | $0.9699 1.06 USD | $1.04 1.14 USD | $36.42M 39.81M USD | 48.39 | $0.02 0.02 USD | |
| Twim Corp. 290090.KQ | $7,530 5.68 USD |
0
|
$52.72B 39.8M USD | $3.06K 2.31 USD | $7,370 5.56 USD | $7,610 5.74 USD | $52.72B 39.8M USD | 0 | $0 0 USD | |
| Das Technology Co., Ltd. 6648.TWO | $25.55 0.81 USD |
-0.39
|
$1.25B 39.78M USD | $52.41K 1.67K USD | $25.05 0.8 USD | $25.65 0.82 USD | $1.25B 39.78M USD | 0 | -$3.27 -0.1 USD | |
| Kaonmedia Co, Ltd. 078890.KQ | $3,215 2.43 USD |
-0.16
|
$52.69B 39.77M USD | $40.84K 30.83 USD | $3,140 2.37 USD | $3,245 2.45 USD | $52.69B 39.77M USD | 0 | $0 0 USD | |
| Itcenentec Co.,Ltd. 010280.KQ | $809 0.61 USD |
+3.59
|
$52.69B 39.77M USD | $373.19K 281.69 USD | $753 0.57 USD | $809 0.61 USD | $52.69B 39.77M USD | 0 | $0 0 USD | |
| Orosur Mining Inc. UR2.F | $0.11 0.12 USD |
0
|
$36.38M 39.76M USD | $20 21.86 USD | $0.11 0.12 USD | $0.11 0.12 USD | $36.38M 39.76M USD | 0 | -$0.02 -0.02 USD | |
| Escrow Agent Japan, Inc. 6093.T | $135 0.91 USD |
-1.46
|
$5.89B 39.76M USD | $230.6K 1.56K USD | $135 0.91 USD | $138 0.93 USD | $5.89B 39.76M USD | 14.72 | $9.17 0.06 USD | |
| Ekarat Engineering Public Company Limited AKR-R.BK | $0.9599 0.03 USD |
-1.03
|
$1.41B 39.76M USD | $1.88M 52.89K USD | $0.9499 0.03 USD | $0.9699 0.03 USD | $1.41B 39.76M USD | 4.17 | $0.23 0.006 USD | |
| TOP Engineering Co., Ltd 065130.KQ | $3,870 2.92 USD |
+0.78
|
$52.66B 39.75M USD | $16.44K 12.41 USD | $3,845 2.9 USD | $3,960 2.99 USD | $52.66B 39.75M USD | 0 | $0 0 USD | |
| China Media CHND | $1 — |
0
|
$39.75M — | $327 — | $1 — | $1 — | $39.75M — | 0 | -$0.01 — | |
| Aroot Co., Ltd. 096690.KQ | $1,572 1.19 USD |
-2.06
|
$52.62B 39.72M USD | $91.31K 68.93 USD | $1,529 1.15 USD | $1,635 1.23 USD | $52.62B 39.72M USD | 0 | $0 0 USD | |
| BroadBand Security, Inc. 4398.T | $1,345 9.08 USD |
+0.67
|
$5.88B 39.71M USD | $8.8K 59.4 USD | $1,334 9 USD | $1,376 9.29 USD | $5.88B 39.71M USD | 23.68 | $56.78 0.38 USD | |
| Paramount Gold Nevada Corp. P9G.F | $0.44 0.48 USD |
+6.28
|
$36.31M 39.69M USD | $99.91K 109.21K USD | $0.44 0.48 USD | $0.44 0.48 USD | $36.31M 39.69M USD | 0 | -$0.12 -0.1 USD | |
| Proud Real Estate Public Company Limited PROUD-R.BK | $1.35 0.04 USD |
-3.57
|
$1.41B 39.69M USD | $11.1K 312.32 USD | $1.35 0.04 USD | $1.42 0.04 USD | $1.41B 39.69M USD | 22.50 | $0.06 0.001 USD | |
| Forsee Power Société anonyme 4OY.MU | $0.51 0.56 USD |
-10.41
|
$36.3M 39.68M USD | $0 0 USD | $0.51 0.56 USD | $0.51 0.56 USD | $36.3M 39.68M USD | 0 | -$0.2 -0.2 USD | |
| AZUMA HOUSE Co., Ltd. 3293.T | $730 4.93 USD |
-0.27
|
$5.88B 39.67M USD | $5.7K 38.48 USD | $730 4.93 USD | $733 4.95 USD | $5.88B 39.67M USD | 6.16 | $118.44 0.8 USD | |
| Wikana S.A. WIK.WA | $7.9 2.01 USD |
+4.64
|
$156.07M 39.67M USD | $310 78.79 USD | $7.9 2.01 USD | $7.9 2.01 USD | $156.07M 39.67M USD | 8.97 | $0.88 0.22 USD | |
| Siam Steel Service Center Public Company Limited SSSC-R.BK | $2.12 0.06 USD |
-0.93
|
$1.41B 39.66M USD | $12K 337.65 USD | $2.12 0.06 USD | $2.14 0.06 USD | $1.41B 39.66M USD | 6.62 | $0.32 0.009 USD | |
| HST Global HSTC | $0.8299 — |
0
|
$39.65M — | $100 — | $0.8299 — | $0.8299 — | $39.65M — | 0 | -$0.01 — | |
| Kanda Tsushinki Co., Ltd. 1992.T | $2,575 17.38 USD |
+0.82
|
$5.87B 39.64M USD | $100 0.68 USD | $2,575 17.38 USD | $2,575 17.38 USD | $5.87B 39.64M USD | 8.25 | $312.1 2.11 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||