Page de résultat 577 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bold Ventures
BVLDF
US
|
$0.04 — |
0
|
$3.95M — | $10.00K — | $0.04 — | $0.04 — | $3.95M — | 0 | -$0.01 — | ||
JLT Mobile Computers AB (publ)
JLT.ST
SE
|
SEK 1.41 0.14 USD |
-1.4
|
SEK 40.48M 3.95M USD | SEK 1.30K 126.9 USD | SEK 1.41 0.14 USD | SEK 1.41 0.14 USD | SEK 40.48M 3.95M USD | 0 | -SEK 0.16 -0.01 USD | ||
Qlife Holding AB (publ)
QLIFE.ST
SE
|
SEK 1.40 0.14 USD |
-11.15
|
SEK 40.48M 3.95M USD | SEK 75.89K 7.41K USD | SEK 1.37 0.13 USD | SEK 1.59 0.16 USD | SEK 40.48M 3.95M USD | 0 | -SEK 1.27 -0.1 USD | ||
Sawang Export Public Company Limited
SAWANG-R.BK
TH
|
THB 5.85 0.16 USD |
0
|
THB 140.40M 3.95M USD | THB 1.50K 42.21 USD | THB 5.85 0.16 USD | THB 5.85 0.16 USD | THB 140.40M 3.95M USD | 0 | -THB 1.00 -0.02 USD | ||
|
Sawang Export Public Company Limited
SAWANG.BK
TH
|
THB 5.85 0.16 USD |
0
|
THB 140.40M 3.95M USD | THB 2.00 0.06 USD | THB 5.85 0.16 USD | THB 5.85 0.16 USD | THB 140.40M 3.95M USD | 0 | -THB 0.95 -0.02 USD | ||
China Shenshan Orchard Holdings Co. Ltd.
BKV.SI
SG
|
SGD 0.07 0.05 USD |
0
|
SGD 5.27M 3.95M USD | SGD 600.00 449.67 USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 5.27M 3.95M USD | 0.21 | SGD 0.30 0.22 USD | ||
XR Immersive Tech Inc.
79W.F
DE
|
€0.18 0.21 USD |
0
|
€3.42M 3.95M USD | €2.50K 2.89K USD | €0.18 0.21 USD | €0.18 0.21 USD | €3.42M 3.95M USD | 0 | -€0.15 -0.1 USD | ||
Qiiwi Games AB (publ)
4UJ.F
DE
|
€0.37 0.43 USD |
+3.94
|
€3.41M 3.94M USD | €11.18K 12.91K USD | €0.33 0.38 USD | €0.37 0.43 USD | €3.41M 3.94M USD | 0 | -€0.03 -0.03 USD | ||
Silver Predator
SVROF
US
|
$0.10 — |
0
|
$3.94M — | $10.00K — | $0.10 — | $0.10 — | $3.94M — | 0 | -$0.01 — | ||
Swasti Vinayaka Synthetics Limited
SWASTIVI.BO
IN
|
₹3.61 0.04 USD |
+1.98
|
₹324.90M 3.93M USD | ₹14.00K 169.36 USD | ₹3.45 0.04 USD | ₹3.63 0.04 USD | ₹324.90M 3.93M USD | 10.02 | ₹0.36 0.004 USD | ||
Astral Foods Limited
ARL.JO
ZA
|
ZAC 19,020.00 10.16 USD |
+2.93
|
ZAC 7.36B 3.93M USD | ZAC 70.08K 37.42 USD | ZAC 18,609.00 9.94 USD | ZAC 19,020.00 10.16 USD | ZAC 7.36B 3.93M USD | 4.64 | ZAC 40.95 0.02 USD | ||
|
Petrel Resources Plc
PQ4.SG
DE
|
€0.01 0.0092 USD |
0
|
€3.40M 3.93M USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €3.40M 3.93M USD | 0 | €0.00 0 USD | ||
Kelso Technologies Inc.
LB4A.F
DE
|
€0.06 0.07 USD |
0
|
€3.40M 3.93M USD | €1.00K 1.15K USD | €0.06 0.07 USD | €0.06 0.07 USD | €3.40M 3.93M USD | 0 | -€0.01 -0.01 USD | ||
Carry Co., Ltd.
313760.KQ
KR
|
₩468 0.35 USD |
0
|
₩5B 3.92M USD | ₩0 0 USD | ₩468 0.35 USD | ₩468 0.35 USD | ₩5B 3.92M USD | 0 | ₩0 0 USD | ||
|
Rajasthan Tube Manufacturing Company Limited
RAJTUBE.BO
IN
|
₹7.19 0.09 USD |
+1.55
|
₹324.11M 3.92M USD | ₹23.17K 280.31 USD | ₹6.68 0.08 USD | ₹7.19 0.09 USD | ₹324.11M 3.92M USD | 13.82 | ₹0.52 0.006 USD | ||
|
Tirupati Foam Limited
TIRUFOAM.BO
IN
|
₹73.50 0.89 USD |
0
|
₹323.91M 3.92M USD | ₹56.00 0.68 USD | ₹70.05 0.85 USD | ₹73.50 0.89 USD | ₹323.91M 3.92M USD | 14.87 | ₹4.94 0.06 USD | ||
|
Simbhaoli Sugars Limited
SIMBHALS.BO
IN
|
₹7.84 0.09 USD |
-2
|
₹323.63M 3.92M USD | ₹153.00 1.85 USD | ₹7.84 0.09 USD | ₹8.02 0.1 USD | ₹323.63M 3.92M USD | 0 | -₹13.10 -0.1 USD | ||
|
S P Capital Financing Limited
SPCAPIT.BO
IN
|
₹53.82 0.65 USD |
+4.46
|
₹323.58M 3.91M USD | ₹11.00 0.13 USD | ₹53.56 0.65 USD | ₹53.82 0.65 USD | ₹323.58M 3.91M USD | 8.06 | ₹6.67 0.08 USD | ||
|
Beewize S.p.A.
IA6.F
DE
|
€0.29 0.33 USD |
+5.11
|
€3.39M 3.91M USD | €7.10K 8.2K USD | €0.22 0.26 USD | €0.29 0.33 USD | €3.39M 3.91M USD | 0 | -€0.30 -0.3 USD | ||
|
Alfa Transformers Limited
ALFATRAN.BO
IN
|
₹35.30 0.43 USD |
-2.43
|
₹323.02M 3.91M USD | ₹1.17K 14.13 USD | ₹35.10 0.42 USD | ₹37.00 0.45 USD | ₹323.02M 3.91M USD | 0 | -₹2.06 -0.02 USD | ||
|
AS Rigas kugu buvetava
UW3.SG
DE
|
€0.29 0.33 USD |
+5.84
|
€3.38M 3.91M USD | €0.00 0 USD | €0.27 0.32 USD | €0.29 0.33 USD | €3.38M 3.91M USD | 0 | -€0.45 -0.5 USD | ||
Gungnir Resources Inc
GUG.V
CA
|
CA$0.80 0.59 USD |
0
|
CA$5.27M 3.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.27M 3.91M USD | 0 | CA$0.00 0 USD | ||
|
Suryaamba Spinning Mills Limited
SURYAAMBA.BO
IN
|
₹110.05 1.33 USD |
0
|
₹322.66M 3.9M USD | ₹250.00 3.02 USD | ₹110.05 1.33 USD | ₹110.05 1.33 USD | ₹322.66M 3.9M USD | 17.16 | ₹6.41 0.08 USD | ||
Safestay plc
5RI.F
DE
|
€0.05 0.06 USD |
-5.45
|
€3.38M 3.9M USD | €0.00 0 USD | €0.05 0.06 USD | €0.06 0.06 USD | €3.38M 3.9M USD | 0 | -€0.20 -0.2 USD | ||
|
Morarjee Textiles Limited
MORARJEE.BO
IN
|
₹9.25 0.11 USD |
+2.44
|
₹322.09M 3.9M USD | ₹1.00 0.01 USD | ₹9.25 0.11 USD | ₹9.25 0.11 USD | ₹322.09M 3.9M USD | 0 | -₹57.61 -0.6 USD | ||
Australian REIT Income Fund
HRR-UN.TO
CA
|
CA$7.90 5.86 USD |
0
|
CA$5.25M 3.9M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.25M 3.9M USD | 0 | CA$0.00 0 USD | ||
Fundo De Investimento Imobiliario Rooftop I
ROOF11.SA
BR
|
R$247.97 50.26 USD |
+27.97
|
R$19.22M 3.89M USD | R$0.00 0 USD | R$247.97 50.26 USD | R$247.97 50.26 USD | R$19.22M 3.89M USD | 0 | -R$11.06 -2.2 USD | ||
Aryt Industries Ltd.
ARYT.TA
IL
|
ILA 1,310.00 3.82 USD |
-2.24
|
ILA 1.34B 3.89M USD | ILA 311.54K 908.43 USD | ILA 1,303.00 3.8 USD | ILA 1,340.00 3.91 USD | ILA 1.34B 3.89M USD | 4.54 | ILA 2.88 0.008 USD | ||
Razor Energy Corp.
R9N.F
DE
|
€0.09 0.11 USD |
0
|
€3.37M 3.89M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.37M 3.89M USD | 0 | €0.00 0 USD | ||
|
Informed Technologies India Limited
INFORTEC.BO
IN
|
₹77.16 0.93 USD |
-8.01
|
₹321.69M 3.89M USD | ₹298.00 3.61 USD | ₹77.16 0.93 USD | ₹89.89 1.09 USD | ₹321.69M 3.89M USD | 27.95 | ₹2.76 0.03 USD | ||
Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA
S6P.F
DE
|
€0.84 0.97 USD |
0
|
€3.37M 3.89M USD | €4.00 4.62 USD | €0.84 0.97 USD | €0.84 0.97 USD | €3.37M 3.89M USD | 28.03 | €0.03 0.03 USD | ||
Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA
S6P.MU
DE
|
€0.84 0.97 USD |
0
|
€3.37M 3.89M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.37M 3.89M USD | 28.03 | €0.03 0.03 USD | ||
|
HYUNGJI INNOVATION & CREATIVE Co.,Ltd
011080.KQ
KR
|
₩726 0.55 USD |
+29.87
|
₩5B 3.89M USD | ₩5M 3.92K USD | ₩621 0.47 USD | ₩726 0.55 USD | ₩5B 3.89M USD | 0 | ₩0 0 USD | ||
Silver Grail Resources
SVGAF
US
|
$0.08 — |
0
|
$3.89M — | $25.00 — | $0.14 — | $0.14 — | $3.89M — | 0 | $0.00 — | ||
|
Beauce Gold Fields
BGFGF
US
|
$0.03 — |
0
|
$3.88M — | $41.00K — | $0.04 — | $0.04 — | $3.88M — | 0 | $0.00 — | ||
|
LDC Dental Public Company Limited
LDC-R.BK
TH
|
THB 0.23 0.0064 USD |
0
|
THB 138.00M 3.88M USD | THB 500.00 14.07 USD | THB 0.23 0.0064 USD | THB 0.23 0.0064 USD | THB 138.00M 3.88M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
ATERRA Metals Inc.
CSS.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$5.23M 3.88M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.23M 3.88M USD | 0 | CA$0.00 0 USD | ||
Azucar Minerals
AXDDF
US
|
$0.05 — |
0
|
$3.88M — | $0.00 — | $0.00 — | $0.00 — | $3.88M — | 0 | $0.00 — | ||
StageZero Life Sciences Ltd.
61N1.F
DE
|
€0.02 0.02 USD |
0
|
€3.36M 3.88M USD | €3.00K 3.46K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.36M 3.88M USD | 0 | -€0.11 -0.1 USD | ||
TAT Technologies Ltd.
TATT.TA
IL
|
ILA 10,220.00 29.8 USD |
+1.29
|
ILA 1.33B 3.87M USD | ILA 35.83K 104.49 USD | ILA 10,080.00 29.39 USD | ILA 10,500.00 30.62 USD | ILA 1.33B 3.87M USD | 20.19 | ILA 5.06 0.01 USD | ||
Chia Yi Steel Co., Ltd.
2067.TWO
TW
|
NT$4.80 0.15 USD |
0
|
NT$121.91M 3.87M USD | NT$48.20K 1.53K USD | NT$4.67 0.15 USD | NT$4.89 0.16 USD | NT$121.91M 3.87M USD | 0 | -NT$3.85 -0.1 USD | ||
FOM Technologies A/S
FOM.CO
DK
|
DKK 1.91 0.28 USD |
+12.35
|
DKK 26.41M 3.87M USD | DKK 1.93K 283.13 USD | DKK 1.68 0.25 USD | DKK 1.91 0.28 USD | DKK 26.41M 3.87M USD | 0 | -DKK 1.60 -0.2 USD | ||
|
Rift Valley Resources Corp.
RVR.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$5.22M 3.87M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.22M 3.87M USD | 0 | CA$0.00 0 USD | ||
|
Project Planning Service Public Company Limited
PPS-R.BK
TH
|
THB 0.16 0.0045 USD |
0
|
THB 137.58M 3.87M USD | THB 1.80K 50.65 USD | THB 0.15 0.0042 USD | THB 0.16 0.0045 USD | THB 137.58M 3.87M USD | 0 | THB 0.00 0 USD | ||
|
Star Housing Finance Limited
STARHFL.BO
IN
|
₹4.05 0.05 USD |
+2.02
|
₹319.80M 3.87M USD | ₹9.62K 116.4 USD | ₹3.88 0.05 USD | ₹4.11 0.05 USD | ₹319.80M 3.87M USD | 4.82 | ₹0.84 0.01 USD | ||
|
XP Corporate Macaé Fundo de Investimento Imobiliário - FII
XPCM11.SA
BR
|
R$7.80 1.58 USD |
0
|
R$19.08M 3.87M USD | R$3.10K 629.13 USD | R$7.74 1.57 USD | R$7.80 1.58 USD | R$19.08M 3.87M USD | 0.30 | R$25.28 5.12 USD | ||
|
Sunil Industries Limited
SUNILTX.BO
IN
|
₹76.00 0.92 USD |
0
|
₹319.20M 3.86M USD | ₹200.00 2.42 USD | ₹76.00 0.92 USD | ₹77.00 0.93 USD | ₹319.20M 3.86M USD | 8.43 | ₹9.01 0.11 USD | ||
|
Deccan Health Care Limited
DECCAN.BO
IN
|
₹12.89 0.16 USD |
-2.35
|
₹319.02M 3.86M USD | ₹5.33K 64.46 USD | ₹12.62 0.15 USD | ₹13.32 0.16 USD | ₹319.02M 3.86M USD | 12.39 | ₹1.04 0.01 USD | ||
|
Redsun Properties Group Limited
0RJ.F
DE
|
€0.00 0.0011 USD |
0
|
€3.34M 3.85M USD | €5.00K 5.77K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €3.34M 3.85M USD | 0 | -€0.15 -0.1 USD | ||
|
Mohit Industries Limited
MOHITIND.NS
IN
|
₹22.50 0.27 USD |
-2.13
|
₹318.55M 3.85M USD | ₹842.00 10.19 USD | ₹22.04 0.27 USD | ₹22.95 0.28 USD | ₹318.55M 3.85M USD | 0 | -₹0.46 -0.005 USD | ||
Innity Corporation Berhad
0147.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 18.12M 3.85M USD | MYR 50.00K 10.63K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 18.12M 3.85M USD | 0 | -MYR 0.06 -0.01 USD | ||
Lucibel SA
6SA.MU
DE
|
€0.10 0.12 USD |
0
|
€3.34M 3.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.34M 3.85M USD | 0 | €0.00 0 USD | ||
McPhy Energy S.A.
M6P.F
DE
|
€0.11 0.12 USD |
0
|
€3.34M 3.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.34M 3.85M USD | 0 | €0.00 0 USD | ||
Plasson Industries Ltd
PLSN.TA
IL
|
ILA 13,830.00 40.33 USD |
+0.07
|
ILA 1.32B 3.85M USD | ILA 8.35K 24.36 USD | ILA 13,820.00 40.3 USD | ILA 14,150.00 41.26 USD | ILA 1.32B 3.85M USD | 8.18 | ILA 16.89 0.05 USD | ||
|
Medi-Caps Limited
MEDICAPQ.BO
IN
|
₹25.52 0.31 USD |
+0.47
|
₹318.23M 3.85M USD | ₹1.00 0.01 USD | ₹25.52 0.31 USD | ₹25.52 0.31 USD | ₹318.23M 3.85M USD | 0 | -₹1.42 -0.01 USD | ||
Classic Minerals Limited
CLZ.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$5.51M 3.85M USD | A$2.42M 1.69M USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$5.51M 3.85M USD | 0.0018 | A$0.55 0.38 USD | ||
|
Perk Labs Inc.
PKLB.F
DE
|
€0.00 0.0028 USD |
0
|
€3.33M 3.85M USD | €20.00K 23.09K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €3.33M 3.85M USD | 0 | -€0.01 -0.01 USD | ||
Fluicell AB (publ)
FLUI.ST
SE
|
SEK 28.70 2.8 USD |
-1.37
|
SEK 39.43M 3.85M USD | SEK 3.05K 298.11 USD | SEK 28.00 2.73 USD | SEK 29.20 2.85 USD | SEK 39.43M 3.85M USD | 14.13 | SEK 2.03 0.2 USD | ||
|
Sumedha Fiscal Services Limited
SUMEDHA.BO
IN
|
₹39.80 0.48 USD |
-4.33
|
₹317.78M 3.84M USD | ₹570.00 6.9 USD | ₹39.80 0.48 USD | ₹41.00 0.5 USD | ₹317.78M 3.84M USD | 11.30 | ₹3.52 0.04 USD | ||
|
Valson Industries Limited
VALSONQ.BO
IN
|
₹41.46 0.5 USD |
0
|
₹317.62M 3.84M USD | ₹2.00 0.02 USD | ₹39.50 0.48 USD | ₹41.46 0.5 USD | ₹317.62M 3.84M USD | 65.80 | ₹0.63 0.007 USD | ||
Check-Cap Ltd.
7CC.F
DE
|
€2.42 2.79 USD |
-6.92
|
€3.33M 3.84M USD | €21.00 24.24 USD | €2.42 2.79 USD | €2.42 2.79 USD | €3.33M 3.84M USD | 0.59 | €4.10 4.73 USD | ||
|
GKB Ophthalmics Limited
GKB.BO
IN
|
₹63.00 0.76 USD |
+3.55
|
₹317.56M 3.84M USD | ₹301.00 3.64 USD | ₹59.35 0.72 USD | ₹63.00 0.76 USD | ₹317.56M 3.84M USD | 9.79 | ₹6.43 0.08 USD | ||
AmmPower Corp.
AMMP.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$5.16M 3.83M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.16M 3.83M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Thai Mui Corporation Public Company Limited
THMUI-R.BK
TH
|
THB 0.32 0.0090 USD |
0
|
THB 136.00M 3.83M USD | THB 79.00K 2.22K USD | THB 0.31 0.0087 USD | THB 0.32 0.0090 USD | THB 136.00M 3.83M USD | 8.00 | THB 0.04 0.001 USD | ||
Adaptimmune Therapeutics plc
473A.MU
DE
|
€0.01 0.01 USD |
0
|
€3.31M 3.82M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.31M 3.82M USD | 0 | -€0.62 -0.7 USD | ||
Madison Holdings Group Limited
8057.HK
HK
|
HK$0.19 0.02 USD |
-3.03
|
HK$29.91M 3.82M USD | HK$84.00K 10.74K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$29.91M 3.82M USD | 0 | -HK$0.20 -0.02 USD | ||
DCM Nouvelle Limited
DCMNVL.NS
IN
|
₹169.95 2.06 USD |
-0.03
|
₹316.11M 3.82M USD | ₹612.00 7.4 USD | ₹165.10 2 USD | ₹170.00 2.06 USD | ₹316.11M 3.82M USD | 10.99 | ₹15.46 0.19 USD | ||
|
Madhucon Projects Limited
MADHUCON.BO
IN
|
₹4.28 0.05 USD |
+4.14
|
₹315.84M 3.82M USD | ₹401.00 4.85 USD | ₹4.28 0.05 USD | ₹4.51 0.05 USD | ₹315.84M 3.82M USD | 0 | -₹94.81 -1.1 USD | ||
|
Arcadia Minerals Limited
8OH.F
DE
|
€0.03 0.03 USD |
0
|
€3.31M 3.82M USD | €2.00K 2.31K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.31M 3.82M USD | 0 | €0.00 0 USD | ||
Dug Foodtech AB (publ)
VOLAB.ST
SE
|
SEK 0.95 0.09 USD |
0
|
SEK 39.12M 3.82M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 39.12M 3.82M USD | 0 | SEK 0.00 0 USD | ||
Epsilon Healthcare Limited
9TH0.F
DE
|
€0.01 0.0098 USD |
-5.56
|
€3.31M 3.82M USD | €36.00K 41.56K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €3.31M 3.82M USD | 0 | €0.00 0 USD | ||
|
Aktiebolaget Fastator (publ)
R71.F
DE
|
€0.01 0.01 USD |
-68
|
€3.31M 3.82M USD | €1.00 1.15 USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.31M 3.82M USD | 0 | -€0.10 -0.1 USD | ||
Aquaporin AS
AQP.CO
DK
|
DKK 0.57 0.08 USD |
0
|
DKK 26.02M 3.82M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 26.02M 3.82M USD | 0 | DKK 0.00 0 USD | ||
Tatia Global Vennture Limited
TATIAGLOB.BO
IN
|
₹2.08 0.03 USD |
+1.46
|
₹315.37M 3.82M USD | ₹6.25K 75.65 USD | ₹2.05 0.02 USD | ₹2.09 0.03 USD | ₹315.37M 3.82M USD | 5.62 | ₹0.37 0.004 USD | ||
FinCanna Capital Corp.
4AL0.F
DE
|
€0.00 0.00057 USD |
0
|
€3.30M 3.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.30M 3.81M USD | 0 | €0.00 0 USD | ||
TILT Holdings Inc.
0T01.F
DE
|
€0.01 0.0069 USD |
0
|
€3.30M 3.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.30M 3.81M USD | 0 | €0.00 0 USD | ||
|
Argentum Silver Corp.
26A1.F
DE
|
€0.06 0.07 USD |
0
|
€3.30M 3.81M USD | €61.50K 70.99K USD | €0.06 0.07 USD | €0.06 0.07 USD | €3.30M 3.81M USD | 0 | €0.00 0 USD | ||
Aristocrat
ASCC
US
|
$0.09 — |
0
|
$3.81M — | $10.00K — | $0.06 — | $0.06 — | $3.81M — | 0 | -$6.75 — | ||
|
Smart Equity AG
SE3.HM
DE
|
€12.00 13.85 USD |
0
|
€3.30M 3.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.30M 3.81M USD | 91.60 | €0.13 0.15 USD | ||
|
Innovative Tech Pack Limited
INNOVTEC.BO
IN
|
₹14.00 0.17 USD |
+0.86
|
₹314.51M 3.81M USD | ₹505.00 6.11 USD | ₹14.00 0.17 USD | ₹14.00 0.17 USD | ₹314.51M 3.81M USD | 0 | -₹0.11 -0.001 USD | ||
Silver Wolf Exploration Ltd.
SWO.F
DE
|
€0.05 0.06 USD |
0
|
€3.30M 3.8M USD | €5.00K 5.77K USD | €0.05 0.06 USD | €0.05 0.06 USD | €3.30M 3.8M USD | 0 | -€0.01 -0.01 USD | ||
|
Fundo De Investimento Imobiliário Caixa Trx Logística Renda
CXTL11.SA
BR
|
R$350.00 70.94 USD |
0
|
R$18.76M 3.8M USD | R$0.00 0 USD | R$350.00 70.94 USD | R$350.00 70.94 USD | R$18.76M 3.8M USD | 0 | -R$31.30 -6.3 USD | ||
|
Libra Insurance Company Ltd
LBRA.TA
IL
|
ILA 2,880.00 8.4 USD |
+0.88
|
ILA 1.30B 3.8M USD | ILA 60.36K 176 USD | ILA 2,839.00 8.28 USD | ILA 2,942.00 8.58 USD | ILA 1.30B 3.8M USD | 13.27 | ILA 2.17 0.006 USD | ||
|
Emico Holdings Berhad
9091.KL
MY
|
MYR 0.13 0.03 USD |
+8.33
|
MYR 17.87M 3.8M USD | MYR 1.10K 233.89 USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 17.87M 3.8M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Diplomat Holdings Ltd
DIPL.TA
IL
|
ILA 4,389.00 12.8 USD |
+0.97
|
ILA 1.30B 3.8M USD | ILA 12.06K 35.17 USD | ILA 4,347.00 12.68 USD | ILA 4,436.00 12.94 USD | ILA 1.30B 3.8M USD | 16.31 | ILA 2.69 0.007 USD | ||
|
Madhucon Projects Limited
MADHUCON.NS
IN
|
₹4.25 0.05 USD |
+3.41
|
₹313.63M 3.79M USD | ₹3.11K 37.67 USD | ₹4.19 0.05 USD | ₹4.28 0.05 USD | ₹313.63M 3.79M USD | 0 | -₹42.04 -0.5 USD | ||
paragon GmbH & Co. KGaA
PGN.F
DE
|
€0.71 0.81 USD |
+0.28
|
€3.29M 3.79M USD | €123.00 141.98 USD | €0.67 0.77 USD | €0.74 0.85 USD | €3.29M 3.79M USD | 0 | -€1.21 -1.3 USD | ||
|
Realia Properties Inc.
RLP.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$5.10M 3.79M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.10M 3.79M USD | 0 | CA$0.00 0 USD | ||
Tiv Taam Holdings 1 Ltd.
TTAM.TA
IL
|
ILA 1,218.00 3.55 USD |
+1.33
|
ILA 1.30B 3.79M USD | ILA 59.09K 172.29 USD | ILA 1,198.00 3.49 USD | ILA 1,218.00 3.55 USD | ILA 1.30B 3.79M USD | 15.41 | ILA 0.79 0.002 USD | ||
|
Dimet (Siam) Public Company Limited
DIMET-R.BK
TH
|
THB 0.05 0.0014 USD |
0
|
THB 134.55M 3.79M USD | THB 10.60K 298.26 USD | THB 0.05 0.0014 USD | THB 0.05 0.0014 USD | THB 134.55M 3.79M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Keerthi Industries Limited
KEERTHI.BO
IN
|
₹39.01 0.47 USD |
0
|
₹312.73M 3.78M USD | ₹47.00 0.57 USD | ₹39.01 0.47 USD | ₹39.01 0.47 USD | ₹312.73M 3.78M USD | 0 | -₹22.01 -0.2 USD | ||
Armada Mercantile
AAMTF
US
|
$0.18 — |
-17.57
|
$3.78M — | $16.00K — | $0.22 — | $0.24 — | $3.78M — | 0 | $0.00 — | ||
Visionstate
VSSSF
US
|
$0.00 — |
0
|
$3.78M — | $109.00K — | $0.02 — | $0.02 — | $3.78M — | 0 | $0.00 — | ||
Nanoco
NNOCF
US
|
$0.02 — |
0
|
$3.78M — | $10.00K — | $0.02 — | $0.02 — | $3.78M — | 2.07 | $0.01 — | ||
KAP Limited
KAP.JO
ZA
|
ZAC 282.00 0.15 USD |
-2.08
|
ZAC 7.07B 3.78M USD | ZAC 1.28M 681.3 USD | ZAC 279.00 0.15 USD | ZAC 289.00 0.15 USD | ZAC 7.07B 3.78M USD | 0 | -ZAC 0.05 -0.00002 USD | ||
|
TMM Real Estate Development Plc
TR61.F
DE
|
€0.06 0.07 USD |
0
|
€3.27M 3.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.27M 3.77M USD | 0 | €0.00 0 USD | ||
|
Asia Capital Group Public Company Limited
ACAP.BK
TH
|
THB 0.33 0.0092 USD |
0
|
THB 134.12M 3.77M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 134.12M 3.77M USD | 0 | THB 0.00 0 USD | ||
|
Purshottam Investofin Limited
PURSHOTTAM.BO
IN
|
₹41.96 0.51 USD |
0
|
₹311.48M 3.77M USD | ₹2.00 0.02 USD | ₹41.96 0.51 USD | ₹41.96 0.51 USD | ₹311.48M 3.77M USD | 32.78 | ₹1.28 0.02 USD | ||
Ranplan Group AB
RPLAN.ST
SE
|
SEK 0.50 0.05 USD |
-2.91
|
SEK 38.56M 3.76M USD | SEK 5.00K 488.06 USD | SEK 0.50 0.05 USD | SEK 0.50 0.05 USD | SEK 38.56M 3.76M USD | 0 | -SEK 0.18 -0.01 USD | ||
|
The Ravalgaon Sugar Farm Limited
RAVALSUGAR.BO
IN
|
₹914.00 11.06 USD |
0
|
₹310.76M 3.76M USD | ₹39.00 0.47 USD | ₹913.70 11.05 USD | ₹914.70 11.07 USD | ₹310.76M 3.76M USD | 0 | -₹146.70 -1.7 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
