Page de résultat 577 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PennantPark Floating Rate Capital Ltd. PFLT.TA | ILA 4,173.00 12.17 USD |
0
|
ILA 2.62B 7.63M USD | ILA 466.00 1.36 USD | ILA 4,155.00 12.12 USD | ILA 4,549.00 13.26 USD | ILA 2.62B 7.63M USD | 9.39 | ILA 4.44 0.01 USD | ||
| BINNY MILLS LTD. BINNYMILLS.BO | ₹244.10 2.95 USD |
+4.99
|
₹630.58M 7.63M USD | ₹69.00 0.83 USD | ₹244.10 2.95 USD | ₹244.10 2.95 USD | ₹630.58M 7.63M USD | 0 | -₹48.20 -0.5 USD | ||
| Archies Limited ARCHIES.BO | ₹18.66 0.23 USD |
+1.03
|
₹630.33M 7.63M USD | ₹9.00 0.11 USD | ₹18.66 0.23 USD | ₹18.66 0.23 USD | ₹630.33M 7.63M USD | 0 | -₹0.31 -0.003 USD | ||
| Huddlestock Fintech AS 9JR.MU | €0.06 0.07 USD |
0
|
€6.97M 7.62M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €6.97M 7.62M USD | 0 | €0.00 0 USD | ||
| Perrot Duval Holding S.A. PEDU.SW | CHF 49.80 56.66 USD |
0
|
CHF 6.70M 7.62M USD | CHF 152.00 172.94 USD | CHF 45.00 51.2 USD | CHF 49.80 56.66 USD | CHF 6.70M 7.62M USD | 0 | -CHF 8.89 -10.1 USD | ||
| Fundo De Investimento Imobiliário Mercantil Do Brasil-fii -Inicio MBRF11.SA | R$369.40 74.87 USD |
-0.7
|
R$37.55M 7.61M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$37.55M 7.61M USD | 0 | -R$43.41 -8.8 USD | ||
| Sharika Enterprises Limited SHARIKA.BO | ₹14.53 0.18 USD |
+9.99
|
₹629.15M 7.61M USD | ₹207.00K 2.5K USD | ₹13.15 0.16 USD | ₹14.53 0.18 USD | ₹629.15M 7.61M USD | 35.43 | ₹0.41 0.004 USD | ||
| Thai Coating Industrial Public Company Limited TCOAT.BK | THB 25.75 0.72 USD |
0
|
THB 270.38M 7.61M USD | THB 100.00 2.81 USD | THB 25.75 0.72 USD | THB 25.75 0.72 USD | THB 270.38M 7.61M USD | 0 | -THB 0.22 -0.006 USD | ||
| Thai Coating Industrial Public Company Limited TCOAT-R.BK | THB 25.75 0.72 USD |
0
|
THB 270.38M 7.61M USD | THB 100.00 2.81 USD | THB 25.75 0.72 USD | THB 25.75 0.72 USD | THB 270.38M 7.61M USD | 132.73 | THB 0.19 0.005 USD | ||
| Riley Gold RLYGF | $0.18 — |
+1.81
|
$7.61M — | $5.50K — | $0.15 — | $0.15 — | $7.61M — | 0 | -$0.07 — | ||
| Zaklady Urzadzen Kotlowych "Staporków" S.A. ZUK.WA | PLN 4.60 1.17 USD |
+0.44
|
PLN 29.92M 7.6M USD | PLN 2.07K 524.87 USD | PLN 4.50 1.14 USD | PLN 4.60 1.17 USD | PLN 29.92M 7.6M USD | 11.21 | PLN 0.41 0.1 USD | ||
| Priortech Ltd PRTC.TA | ILA 22,170.00 64.65 USD |
+1.09
|
ILA 2.61B 7.6M USD | ILA 15.85K 46.22 USD | ILA 21,660.00 63.16 USD | ILA 22,210.00 64.76 USD | ILA 2.61B 7.6M USD | 22.92 | ILA 9.67 0.03 USD | ||
| E-Land Apparel Limited ELAND.BO | ₹13.09 0.16 USD |
-5.76
|
₹628.20M 7.6M USD | ₹5.01K 60.55 USD | ₹13.03 0.16 USD | ₹13.95 0.17 USD | ₹628.20M 7.6M USD | 0 | -₹3.00 -0.03 USD | ||
| White Energy Company Limited XPK.F | €0.01 0.0076 USD |
+13.64
|
€6.95M 7.6M USD | €83.00 90.73 USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €6.95M 7.6M USD | 0 | -€0.06 -0.06 USD | ||
| CURO Group Holdings Corp. CGE.F | €0.17 0.18 USD |
0
|
€6.94M 7.58M USD | €10.00K 10.93K USD | €0.17 0.18 USD | €0.17 0.18 USD | €6.94M 7.58M USD | 0 | -€4.16 -4.5 USD | ||
| PT Bumi Citra Permai Tbk BCIP.JK | IDR 83.00 0.0053 USD |
-2.35
|
IDR 118.68B 7.58M USD | IDR 17.52M 1.12K USD | IDR 80.00 0.0051 USD | IDR 87.00 0.0055 USD | IDR 118.68B 7.58M USD | 7.16 | IDR 11.59 0.0007 USD | ||
| Comfort Fincap Limited COMFINCAP.BO | ₹7.16 0.09 USD |
+0.28
|
₹626.55M 7.58M USD | ₹129.52K 1.57K USD | ₹7.00 0.08 USD | ₹7.38 0.09 USD | ₹626.55M 7.58M USD | 8.32 | ₹0.86 0.01 USD | ||
| iXensor Co., Ltd. 6734.TWO | NT$5.86 0.19 USD |
-2.33
|
NT$238.05M 7.56M USD | NT$20.20K 641.86 USD | NT$5.75 0.18 USD | NT$5.86 0.19 USD | NT$238.05M 7.56M USD | 0 | -NT$1.52 -0.04 USD | ||
| Ocean Sun AS OW7.MU | €0.12 0.14 USD |
+0.4
|
€6.92M 7.56M USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €6.92M 7.56M USD | 0 | -€0.04 -0.04 USD | ||
| IMEC Services Limited IMEC.BO | ₹328.80 3.98 USD |
+5
|
₹624.72M 7.56M USD | ₹9.39K 113.62 USD | ₹315.00 3.81 USD | ₹328.80 3.98 USD | ₹624.72M 7.56M USD | 2.53 | ₹129.58 1.57 USD | ||
| PT Pelangi Indah Canindo Tbk PICO.JK | IDR 208.00 0.01 USD |
+1.96
|
IDR 118.22B 7.55M USD | IDR 665.10K 42.5 USD | IDR 202.00 0.01 USD | IDR 210.00 0.01 USD | IDR 118.22B 7.55M USD | 78.19 | IDR 2.66 0.0001 USD | ||
| Batero Gold Corp. 68B.F | €0.12 0.07 USD |
+8.04
|
€6.91M 7.55M USD | €138.51K 151.41K USD | €0.06 0.07 USD | €0.06 0.07 USD | €6.91M 7.55M USD | 0 | €0.00 0 USD | ||
| Vidavo S.A. VIDAVO.AT | €6.60 7.21 USD |
+3.12
|
€6.91M 7.55M USD | €150.00 163.97 USD | €6.60 7.21 USD | €6.60 7.21 USD | €6.91M 7.55M USD | 0 | -€0.36 -0.3 USD | ||
| New Bubbleroom Sweden AB (publ) K3N.F | €0.41 0.45 USD |
-0.96
|
€6.90M 7.55M USD | €0.00 0 USD | €0.41 0.45 USD | €0.41 0.45 USD | €6.90M 7.55M USD | 0 | -€0.12 -0.1 USD | ||
| AtomTrace a.s. ATOMT.PR | CZK 42.00 1.73 USD |
0
|
CZK 174.92M 7.55M USD | CZK 1.90K 82.06 USD | CZK 40.00 1.73 USD | CZK 41.00 1.77 USD | CZK 174.92M 7.55M USD | 0 | -CZK 5.91 -0.2 USD | ||
| T.C.J. Asia Public Company Limited TCJ-R.BK | THB 2.54 0.07 USD |
-2.31
|
THB 268.21M 7.55M USD | THB 2.20K 61.9 USD | THB 2.54 0.07 USD | THB 2.60 0.07 USD | THB 268.21M 7.55M USD | 0 | -THB 0.40 -0.01 USD | ||
| T.C.J. Asia Public Company Limited TCJ.BK | THB 2.54 0.07 USD |
-2.31
|
THB 268.21M 7.55M USD | THB 2.20K 61.9 USD | THB 2.54 0.07 USD | THB 2.60 0.07 USD | THB 268.21M 7.55M USD | 0 | -THB 0.40 -0.01 USD | ||
| Mex Polska S.A. MEX.WA | PLN 3.87 0.98 USD |
+1.31
|
PLN 29.67M 7.54M USD | PLN 24.55K 6.24K USD | PLN 3.78 0.96 USD | PLN 3.90 0.99 USD | PLN 29.67M 7.54M USD | 387.00 | PLN 0.01 0.002 USD | ||
| LCC Infotech Limited LCCINFOTEC.NS | ₹4.84 0.06 USD |
+2.54
|
₹623.08M 7.54M USD | ₹191.84K 2.32K USD | ₹4.51 0.05 USD | ₹4.95 0.06 USD | ₹623.08M 7.54M USD | 0 | -₹0.13 -0.001 USD | ||
| Madoro Metals MSTXF | $0.00 — |
+150
|
$7.54M — | $10.00K — | $0.00 — | $0.00 — | $7.54M — | 0.50 | $0.01 — | ||
| Chuan Huat Resources Berhad 7016.KL | MYR 0.21 0.04 USD |
0
|
MYR 35.42M 7.53M USD | MYR 57.20K 12.16K USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 35.42M 7.53M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Real Touch Finance Limited RTFL.BO | ₹49.00 0.59 USD |
-2
|
₹621.94M 7.52M USD | ₹402.00 4.86 USD | ₹49.00 0.59 USD | ₹49.00 0.59 USD | ₹621.94M 7.52M USD | 11.03 | ₹4.44 0.05 USD | ||
| Ocean Sun AS OW7.F | €0.12 0.13 USD |
-22.95
|
€6.88M 7.52M USD | €330.00 360.73 USD | €0.12 0.13 USD | €0.12 0.14 USD | €6.88M 7.52M USD | 0 | -€0.04 -0.04 USD | ||
| Public Joint Stock Company Saratovenergo SARE.ME | RUB 0.14 0.0015 USD |
+16.11
|
RUB 680.14M 7.52M USD | RUB 36.67M 405.2K USD | RUB 0.11 0.0012 USD | RUB 0.15 0.0016 USD | RUB 680.14M 7.52M USD | 0 | RUB 0.00 0 USD | ||
| Biloxi Marsh Lands BLMC | $3.00 — |
0
|
$7.52M — | $1.00K — | $1.89 — | $1.89 — | $7.52M — | 0 | -$0.76 — | ||
| Elegant Marbles and Grani Industries Limited ELEMARB.BO | ₹209.60 2.54 USD |
+2
|
₹621.04M 7.51M USD | ₹135.00 1.63 USD | ₹203.45 2.46 USD | ₹210.00 2.54 USD | ₹621.04M 7.51M USD | 20.56 | ₹10.19 0.12 USD | ||
| DIOD Maker of Eco-Friendly Equipment and Nutrition Public Joint Stock Company DIOD.ME | RUB 7.42 0.08 USD |
+0.27
|
RUB 678.93M 7.5M USD | RUB 52.80K 583.43 USD | RUB 7.33 0.08 USD | RUB 7.59 0.08 USD | RUB 678.93M 7.5M USD | 7.49 | RUB 0.99 0.01 USD | ||
| Citigold CTOHF | $0.00 — |
0
|
$7.50M — | $20.00K — | $0.00 — | $0.00 — | $7.50M — | 0 | $0.00 — | ||
| Reliability Incorporated RLBY | $0.02 — |
-16.67
|
$7.50M — | $15.00K — | $0.03 — | $0.03 — | $7.50M — | 0 | $0.00 — | ||
| Archies Limited ARCHIES.NS | ₹18.35 0.22 USD |
-0.27
|
₹619.86M 7.5M USD | ₹8.19K 99.11 USD | ₹18.25 0.22 USD | ₹18.62 0.23 USD | ₹619.86M 7.5M USD | 0 | -₹0.31 -0.003 USD | ||
| Cadence Minerals Plc 2REA.F | €0.00 0.0054 USD |
-23.08
|
€6.86M 7.5M USD | €7.00K 7.65K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €6.86M 7.5M USD | 0 | -€0.01 -0.01 USD | ||
| Kerlink SA 344.F | €0.85 0.93 USD |
-6.59
|
€6.85M 7.49M USD | €10.00 10.93 USD | €0.83 0.91 USD | €0.85 0.93 USD | €6.85M 7.49M USD | 0 | -€0.40 -0.4 USD | ||
| Sanko Diecasting (Thailand) Public Company Limited SANKO-R.BK | THB 0.84 0.02 USD |
+1.2
|
THB 266.00M 7.48M USD | THB 141.70K 3.99K USD | THB 0.83 0.02 USD | THB 0.85 0.02 USD | THB 266.00M 7.48M USD | 4.94 | THB 0.17 0.004 USD | ||
| TEMPUS HOLD 6880.HK | HK$0.13 0.02 USD |
0
|
HK$58.50M 7.48M USD | HK$592.00K 75.69K USD | HK$0.13 0.02 USD | HK$0.20 0.03 USD | HK$58.50M 7.48M USD | 0 | -HK$0.13 -0.01 USD | ||
| AGV Group Limited 1A4.SI | SGD 0.01 0.0074 USD |
0
|
SGD 9.98M 7.48M USD | SGD 3.42M 2.56M USD | SGD 0.01 0.0059 USD | SGD 0.01 0.0074 USD | SGD 9.98M 7.48M USD | 0 | SGD 0.00 0 USD | ||
| More Gestao Ativa De Recebiveis Fundo De Investimento Imobiliario MATV11.SA | R$86.63 17.56 USD |
0
|
R$36.90M 7.48M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$36.90M 7.48M USD | 13.66 | R$6.34 1.29 USD | ||
| EXACT Therapeutics AS 56F.F | €0.09 0.1 USD |
+6.51
|
€6.84M 7.48M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €6.84M 7.48M USD | 0 | -€0.12 -0.1 USD | ||
| Odyssey Corporation Limited ODYCORP.BO | ₹8.23 0.1 USD |
+0.98
|
₹617.65M 7.47M USD | ₹9.43K 114.11 USD | ₹8.01 0.1 USD | ₹8.52 0.1 USD | ₹617.65M 7.47M USD | 0 | -₹0.42 -0.005 USD | ||
| PT Sidomulyo Selaras Tbk SDMU.JK | IDR 103.00 0.0065 USD |
+0.98
|
IDR 116.93B 7.47M USD | IDR 41.15M 2.63K USD | IDR 101.00 0.0064 USD | IDR 112.00 0.0071 USD | IDR 116.93B 7.47M USD | 0 | -IDR 11.25 -0.0007 USD | ||
| GENinCode Plc 9PL.F | €0.02 0.02 USD |
0
|
€6.83M 7.47M USD | €1.50K 1.64K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.83M 7.47M USD | 0 | -€0.03 -0.03 USD | ||
| River Tech p.l.c. 9YQ.F | €0.27 0.3 USD |
-5.56
|
€6.83M 7.47M USD | €100.00 109.31 USD | €0.27 0.3 USD | €0.27 0.3 USD | €6.83M 7.47M USD | 0.93 | €0.29 0.32 USD | ||
| Krypton Industries Limited KRYPTONQ.BO | ₹42.00 0.51 USD |
-3.63
|
₹617.28M 7.47M USD | ₹3.93K 47.52 USD | ₹42.00 0.51 USD | ₹43.99 0.53 USD | ₹617.28M 7.47M USD | 91.30 | ₹0.46 0.005 USD | ||
| Selected Textiles S.A. EPIL.AT | €0.13 0.14 USD |
0
|
€6.83M 7.47M USD | €37.85K 41.38K USD | €0.13 0.14 USD | €0.13 0.14 USD | €6.83M 7.47M USD | 0 | -€0.04 -0.03 USD | ||
| Gold Port GPOTF | $0.11 — |
+4.05
|
$7.46M — | $10.00K — | $0.11 — | $0.11 — | $7.46M — | 10.86 | $0.01 — | ||
| Multi-Metal Development Ltd. MLY.V | CA$0.04 0.03 USD |
0
|
CA$10.05M 7.46M USD | CA$139.00K 103.15K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$10.05M 7.46M USD | 4.00 | CA$0.01 0.007 USD | ||
| Roni Households Limited RONI.BO | ₹53.55 0.65 USD |
+2.55
|
₹615.46M 7.45M USD | ₹9.00K 108.89 USD | ₹51.18 0.62 USD | ₹53.70 0.65 USD | ₹615.46M 7.45M USD | 78.75 | ₹0.68 0.008 USD | ||
| Modern Healthcare Technology Holdings Limited M3L.F | €0.01 0.0060 USD |
+9.09
|
€6.81M 7.44M USD | €0.00 0 USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €6.81M 7.44M USD | 0 | €0.00 0 USD | ||
| Comptoir Group PLC 5YK.F | €0.06 0.06 USD |
+0.91
|
€6.81M 7.44M USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €6.81M 7.44M USD | 0 | €0.00 0 USD | ||
| CYL Corporation Berhad 7157.KL | MYR 0.35 0.07 USD |
0
|
MYR 35.00M 7.44M USD | MYR 700.00 148.84 USD | MYR 0.35 0.07 USD | MYR 0.35 0.07 USD | MYR 35.00M 7.44M USD | 17.50 | MYR 0.02 0.004 USD | ||
| AB Effectenbeteiligungen AG ABE.VI | €9.60 10.49 USD |
0
|
€6.81M 7.44M USD | €100.00 109.31 USD | €9.10 9.95 USD | €9.60 10.49 USD | €6.81M 7.44M USD | 15.00 | €0.64 0.7 USD | ||
| PT Metro Realty Tbk MTSM.JK | IDR 500.00 0.03 USD |
0
|
IDR 116.42B 7.44M USD | IDR 8.70K 0.56 USD | IDR 460.00 0.03 USD | IDR 500.00 0.03 USD | IDR 116.42B 7.44M USD | 0 | -IDR 10.55 -0.0006 USD | ||
| FalconStor Software FALC | $1.04 — |
-25.71
|
$7.44M — | $11.70K — | $1.01 — | $1.07 — | $7.44M — | 0 | -$0.04 — | ||
| artec technologies AG A6T.F | €2.31 2.53 USD |
+7.44
|
€6.79M 7.42M USD | €890.00 972.89 USD | €2.31 2.53 USD | €2.31 2.53 USD | €6.79M 7.42M USD | 19.25 | €0.12 0.13 USD | ||
| Fab-Form Industries Ltd. FBF.V | CA$1.09 0.81 USD |
-1.8
|
CA$10.00M 7.42M USD | CA$117.00 86.82 USD | CA$1.09 0.81 USD | CA$1.09 0.81 USD | CA$10.00M 7.42M USD | 18.16 | CA$0.06 0.04 USD | ||
| MFC-Nichada Thani Property Fund 2 MNIT.BK | THB 1.91 0.05 USD |
+0.53
|
THB 263.58M 7.42M USD | THB 13.00K 365.79 USD | THB 1.84 0.05 USD | THB 1.91 0.05 USD | THB 263.58M 7.42M USD | 13.64 | THB 0.14 0.003 USD | ||
| SHUANG YUN HLDG 1706.HK | HK$0.06 0.0074 USD |
0
|
HK$58.00M 7.42M USD | HK$415.00K 53.06K USD | HK$0.06 0.0072 USD | HK$0.07 0.0089 USD | HK$58.00M 7.42M USD | 0 | HK$0.00 0 USD | ||
| Electra Consumer Products (1970) Ltd ECP.TA | ILA 10,960.00 31.96 USD |
-0.18
|
ILA 2.54B 7.41M USD | ILA 24.91K 72.64 USD | ILA 10,820.00 31.55 USD | ILA 11,000.00 32.08 USD | ILA 2.54B 7.41M USD | 17.82 | ILA 6.15 0.02 USD | ||
| Trescon Limited TRESCON.BO | ₹8.19 0.1 USD |
+1.74
|
₹612.39M 7.41M USD | ₹1.02K 12.39 USD | ₹7.96 0.1 USD | ₹8.39 0.1 USD | ₹612.39M 7.41M USD | 0 | -₹0.28 -0.003 USD | ||
| Transatlantic Mining Corp. TMSA.F | €0.06 0.07 USD |
0
|
€6.78M 7.41M USD | €37.00K 40.45K USD | €0.06 0.07 USD | €0.06 0.07 USD | €6.78M 7.41M USD | 0 | -€0.01 -0.01 USD | ||
| SponsorsOne Brands Inc. 5SO.F | €0.00 0.00054 USD |
0
|
€6.77M 7.4M USD | €24.22K 26.48K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €6.77M 7.4M USD | 0 | €0.00 0 USD | ||
| Ahlada Engineers Limited AHLADA.NS | ₹47.33 0.57 USD |
-3.59
|
₹611.55M 7.4M USD | ₹24.97K 302.1 USD | ₹46.62 0.56 USD | ₹49.94 0.6 USD | ₹611.55M 7.4M USD | 26.14 | ₹1.81 0.02 USD | ||
| Mefcom Capital Markets Limited MEFCOMCAP.BO | ₹13.38 0.16 USD |
-0.52
|
₹611.48M 7.4M USD | ₹3.95K 47.76 USD | ₹13.12 0.16 USD | ₹13.74 0.17 USD | ₹611.48M 7.4M USD | 0 | -₹0.22 -0.002 USD | ||
| SponsorsOne Brands Inc. SPO.CN | CA$0.00 0.0037 USD |
0
|
CA$9.97M 7.4M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$9.97M 7.4M USD | 0 | CA$0.00 0 USD | ||
| Matachewan Consolidated Mines, Limited MCM-A.V | CA$0.80 0.59 USD |
0
|
CA$9.96M 7.39M USD | CA$1.51K 1.12K USD | CA$0.80 0.59 USD | CA$0.80 0.59 USD | CA$9.96M 7.39M USD | 2.35 | CA$0.34 0.25 USD | ||
| G.E.T.T. Gold RCCMF | $0.00 — |
0
|
$7.38M — | $500.00 — | $0.00 — | $0.00 — | $7.38M — | 0 | -$0.12 — | ||
| Blue Coast Hotels Limited BLUECOAST.BO | ₹35.49 0.43 USD |
-1.91
|
₹610.16M 7.38M USD | ₹240.00 2.9 USD | ₹34.38 0.42 USD | ₹35.49 0.43 USD | ₹610.16M 7.38M USD | 0 | -₹7.35 -0.08 USD | ||
| Pescanova, S.A. PNV.SG | €0.24 0.26 USD |
-2.49
|
€6.75M 7.38M USD | €0.00 0 USD | €0.24 0.26 USD | €0.24 0.26 USD | €6.75M 7.38M USD | 0 | €0.00 0 USD | ||
| Capelli SA CP0.SG | €3.02 3.3 USD |
0
|
€6.75M 7.38M USD | €0.00 0 USD | €3.02 3.3 USD | €3.02 3.3 USD | €6.75M 7.38M USD | 0 | -€24.07 -26.3 USD | ||
| NEXE Innovations Inc. NX5.F | €0.07 0.08 USD |
-7.24
|
€6.75M 7.37M USD | €1.20K 1.31K USD | €0.07 0.08 USD | €0.07 0.08 USD | €6.75M 7.37M USD | 0 | -€0.04 -0.04 USD | ||
| Pineapple Resources Berhad 0006.KL | MYR 0.72 0.15 USD |
0
|
MYR 34.68M 7.37M USD | MYR 6.00K 1.28K USD | MYR 0.72 0.15 USD | MYR 0.72 0.15 USD | MYR 34.68M 7.37M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Getty Copper Inc. GTC.V | CA$0.06 0.04 USD |
0
|
CA$9.93M 7.37M USD | CA$10.00K 7.42K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$9.93M 7.37M USD | 0 | CA$0.00 0 USD | ||
| Dragon Capital DRGV | $0.00 — |
0
|
$7.37M — | $905.00K — | $0.00 — | $0.00 — | $7.37M — | 0 | -$0.00 — | ||
| Koyosha Inc. 7946.T | ¥2,060 13.91 USD |
+0.98
|
¥1B 7.37M USD | ¥400 2.7 USD | ¥2,054 13.87 USD | ¥2,060 13.91 USD | ¥1B 7.37M USD | 26.04 | ¥79 0.53 USD | ||
| FullNet Communications FULO | $0.37 — |
0
|
$7.36M — | $13.02K — | $0.37 — | $0.38 — | $7.36M — | 18.69 | $0.02 — | ||
| Pharmena S.A. PHR.WA | PLN 2.60 0.66 USD |
+0.78
|
PLN 28.96M 7.36M USD | PLN 16.28K 4.14K USD | PLN 2.50 0.64 USD | PLN 2.60 0.66 USD | PLN 28.96M 7.36M USD | 0 | -PLN 0.20 -0.05 USD | ||
| TRON TGRP | $0.04 — |
0
|
$7.36M — | $200.00 — | $0.04 — | $0.04 — | $7.36M — | 0 | $0.00 — | ||
| Solartron Public Company Limited SOLAR-R.BK | THB 0.20 0.0056 USD |
-4.76
|
THB 261.42M 7.36M USD | THB 132.90K 3.74K USD | THB 0.20 0.0056 USD | THB 0.21 0.0059 USD | THB 261.42M 7.36M USD | 0 | -THB 0.20 -0.005 USD | ||
| Dor Alon Energy In Israel (1988) Ltd DRAL.TA | ILA 15,970.00 46.42 USD |
-1.36
|
ILA 2.52B 7.35M USD | ILA 56.99K 166.18 USD | ILA 15,840.00 46.19 USD | ILA 16,400.00 47.82 USD | ILA 2.52B 7.35M USD | 11.04 | ILA 14.41 0.04 USD | ||
| Kentima Holding AB (publ) KENH.ST | SEK 2.58 0.25 USD |
+4.88
|
SEK 75.24M 7.34M USD | SEK 692.00 67.55 USD | SEK 2.54 0.25 USD | SEK 2.70 0.26 USD | SEK 75.24M 7.34M USD | 18.42 | SEK 0.14 0.01 USD | ||
| McChip Resources MCCHF | $1.38 — |
+130
|
$7.34M — | $1.00 — | $0.50 — | $0.50 — | $7.34M — | 6.25 | $0.16 — | ||
| Public Joint Stock Company Tambov power supply company TASBP.ME | RUB 0.38 0.0042 USD |
-1.93
|
RUB 664.44M 7.34M USD | RUB 70.00K 773.49 USD | RUB 0.38 0.0041 USD | RUB 0.38 0.0042 USD | RUB 664.44M 7.34M USD | 2.38 | RUB 0.16 0.001 USD | ||
| Viram Suvarn Limited VSL.BO | ₹8.02 0.1 USD |
-0.74
|
₹606.64M 7.34M USD | ₹34.24K 414.21 USD | ₹7.95 0.1 USD | ₹8.18 0.1 USD | ₹606.64M 7.34M USD | 3.31 | ₹2.42 0.03 USD | ||
| Eventiko EVTK | $1.75 — |
0
|
$7.34M — | $500.00 — | $0.01 — | $2.00 — | $7.34M — | 0 | $0.00 — | ||
| Gismondi 1754 S.p.A. GIS.MI | €1.64 1.79 USD |
-1.2
|
€6.71M 7.34M USD | €7.60K 8.31K USD | €1.64 1.79 USD | €1.75 1.91 USD | €6.71M 7.34M USD | 0 | -€0.14 -0.1 USD | ||
| Balkrishna Paper Mills Limited BALKRISHNA.BO | ₹18.80 0.23 USD |
+1.08
|
₹605.73M 7.33M USD | ₹351.00 4.25 USD | ₹18.19 0.22 USD | ₹19.04 0.23 USD | ₹605.73M 7.33M USD | 0 | -₹1.70 -0.02 USD | ||
| Compagnia dei Caraibi S.p.A. 6R3.F | €0.38 0.41 USD |
-10.26
|
€6.70M 7.32M USD | €0.00 0 USD | €0.38 0.41 USD | €0.38 0.41 USD | €6.70M 7.32M USD | 0 | -€0.11 -0.1 USD | ||
| LCC Infotech Limited LCCINFOTEC.BO | ₹4.78 0.06 USD |
-2.05
|
₹605.12M 7.32M USD | ₹62.64K 757.84 USD | ₹4.66 0.06 USD | ₹5.12 0.06 USD | ₹605.12M 7.32M USD | 0 | -₹0.13 -0.001 USD | ||
| AI Artificial Intelligence Ventures ESIFF | $0.19 — |
+15.84
|
$7.32M — | $100.00 — | $0.19 — | $0.19 — | $7.32M — | 4.74 | $0.04 — | ||
| Coil S.A./N.V. ALCOI.PA | €1.24 1.36 USD |
+1.64
|
€6.69M 7.31M USD | €1.00 1.09 USD | €1.24 1.36 USD | €1.24 1.36 USD | €6.69M 7.31M USD | 0 | -€2.56 -2.7 USD | ||
| AVADA Group Limited AVD.AX | A$0.13 0.09 USD |
+13.04
|
A$11.04M 7.31M USD | A$60.00 39.71 USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$11.04M 7.31M USD | 0 | -A$0.19 -0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||