Page de résultat 577 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mena Mani Industries Limited MENAMANI.BO | ₹6.21 0.08 USD |
0
|
₹623.15M 7.54M USD | ₹100.00 1.21 USD | ₹6.21 0.08 USD | ₹6.21 0.08 USD | ₹623.15M 7.54M USD | 0 | -₹0.02 -0.0002 USD | ||
| Dor Alon Energy In Israel (1988) Ltd DRAL.TA | ILA 16,310.00 47.56 USD |
+2.9
|
ILA 2.58B 7.53M USD | ILA 434.00 1.27 USD | ILA 16,300.00 47.53 USD | ILA 16,350.00 47.68 USD | ILA 2.58B 7.53M USD | 11.31 | ILA 14.41 0.04 USD | ||
| AS Latvijas Juras medicinas centrs LJM1R.RG | €8.60 9.4 USD |
0
|
€6.88M 7.52M USD | €550.00 601.22 USD | €8.55 9.35 USD | €8.60 9.4 USD | €6.88M 7.52M USD | 15.08 | €0.57 0.62 USD | ||
| Public Joint Stock Company Saratovenergo SARE.ME | RUB 0.14 0.0015 USD |
+16.11
|
RUB 680.14M 7.52M USD | RUB 36.67M 405.2K USD | RUB 0.11 0.0012 USD | RUB 0.15 0.0016 USD | RUB 680.14M 7.52M USD | 0 | RUB 0.00 0 USD | ||
| NFI Octava S.A. 08N.WA | PLN 0.69 0.18 USD |
0
|
PLN 29.52M 7.5M USD | PLN 270.00 68.63 USD | PLN 0.69 0.18 USD | PLN 0.69 0.18 USD | PLN 29.52M 7.5M USD | 0 | -PLN 0.12 -0.03 USD | ||
| DIOD Maker of Eco-Friendly Equipment and Nutrition Public Joint Stock Company DIOD.ME | RUB 7.42 0.08 USD |
+0.27
|
RUB 678.93M 7.5M USD | RUB 52.80K 583.43 USD | RUB 7.33 0.08 USD | RUB 7.59 0.08 USD | RUB 678.93M 7.5M USD | 7.49 | RUB 0.99 0.01 USD | ||
| Citigold CTOHF | $0.00 — |
0
|
$7.50M — | $20.00K — | $0.00 — | $0.00 — | $7.50M — | 0 | $0.00 — | ||
| Vasundhara Rasayans Limited VRL.BO | ₹195.00 2.36 USD |
+1.83
|
₹619.75M 7.5M USD | ₹517.00 6.25 USD | ₹190.00 2.3 USD | ₹195.00 2.36 USD | ₹619.75M 7.5M USD | 13.61 | ₹14.32 0.17 USD | ||
| Tellusgruppen AB (publ) 7FW.F | €0.34 0.37 USD |
-5.56
|
€6.86M 7.49M USD | €0.00 0 USD | €0.34 0.37 USD | €0.34 0.37 USD | €6.86M 7.49M USD | 34.00 | €0.01 0.01 USD | ||
| Adcore ADCOF | $0.12 — |
0
|
$7.49M — | $5.00K — | $0.12 — | $0.12 — | $7.49M — | 0 | -$0.01 — | ||
| Thanasiri Group Public Company Limited THANA-R.BK | THB 0.96 0.03 USD |
0
|
THB 266.28M 7.49M USD | THB 104.40K 2.94K USD | THB 0.92 0.03 USD | THB 0.97 0.03 USD | THB 266.28M 7.49M USD | 0 | -THB 0.04 -0.001 USD | ||
| Thanasiri Group Public Company Limited THANA.BK | THB 0.96 0.03 USD |
0
|
THB 266.28M 7.49M USD | THB 104.40K 2.94K USD | THB 0.92 0.03 USD | THB 0.97 0.03 USD | THB 266.28M 7.49M USD | 0 | -THB 0.04 -0.001 USD | ||
| Fab-Form Industries Ltd. FBF.V | CA$1.10 0.82 USD |
0
|
CA$10.09M 7.49M USD | CA$10.00K 7.42K USD | CA$1.10 0.82 USD | CA$1.10 0.82 USD | CA$10.09M 7.49M USD | 18.33 | CA$0.06 0.04 USD | ||
| Coil S.A./N.V. ALCOI.PA | €1.27 1.39 USD |
0
|
€6.85M 7.49M USD | €1.00 1.09 USD | €1.27 1.39 USD | €1.27 1.39 USD | €6.85M 7.49M USD | 0 | -€2.56 -2.7 USD | ||
| TEMPUS HOLD 6880.HK | HK$0.13 0.02 USD |
0
|
HK$58.50M 7.48M USD | HK$592.00K 75.69K USD | HK$0.13 0.02 USD | HK$0.20 0.03 USD | HK$58.50M 7.48M USD | 0 | -HK$0.13 -0.01 USD | ||
| AGV Group Limited 1A4.SI | SGD 0.01 0.0074 USD |
0
|
SGD 9.98M 7.48M USD | SGD 3.42M 2.56M USD | SGD 0.01 0.0059 USD | SGD 0.01 0.0074 USD | SGD 9.98M 7.48M USD | 0 | SGD 0.00 0 USD | ||
| More Gestao Ativa De Recebiveis Fundo De Investimento Imobiliario MATV11.SA | R$86.63 17.56 USD |
0
|
R$36.90M 7.48M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$36.90M 7.48M USD | 13.66 | R$6.34 1.29 USD | ||
| PT Sidomulyo Selaras Tbk SDMU.JK | IDR 103.00 0.0065 USD |
+0.98
|
IDR 116.93B 7.47M USD | IDR 38.63M 2.47K USD | IDR 94.00 0.0060 USD | IDR 108.00 0.0069 USD | IDR 116.93B 7.47M USD | 0 | -IDR 11.25 -0.0007 USD | ||
| Rolling Optics Holding AB (publ) RO.ST | SEK 0.29 0.03 USD |
0
|
SEK 76.52M 7.47M USD | SEK 29.21K 2.85K USD | SEK 0.29 0.03 USD | SEK 0.29 0.03 USD | SEK 76.52M 7.47M USD | 0 | -SEK 0.08 -0.007 USD | ||
| DGA Spólka Akcyjna DGA.WA | PLN 29.00 7.37 USD |
0
|
PLN 29.39M 7.47M USD | PLN 4.00 1.02 USD | PLN 29.00 7.37 USD | PLN 29.00 7.37 USD | PLN 29.39M 7.47M USD | 17.15 | PLN 1.69 0.43 USD | ||
| Selected Textiles S.A. EPIL.AT | €0.13 0.14 USD |
0
|
€6.83M 7.47M USD | €37.85K 41.38K USD | €0.13 0.14 USD | €0.13 0.14 USD | €6.83M 7.47M USD | 0 | -€0.04 -0.03 USD | ||
| The Southern Banc Company SRNN | $9.80 — |
0
|
$7.47M — | $1.70K — | $9.71 — | $10.26 — | $7.47M — | 8.03 | $1.22 — | ||
| CCUR CCUR | $2,500.00 — |
0
|
$7.47M — | $45.00 — | $1,940.00 — | $1,940.00 — | $7.47M — | 0 | -$532.70 — | ||
| Kreon Finnancial Services Limited KREONFIN.BO | ₹30.52 0.37 USD |
-3.02
|
₹617.18M 7.47M USD | ₹759.00 9.18 USD | ₹29.20 0.35 USD | ₹32.80 0.4 USD | ₹617.18M 7.47M USD | 46.95 | ₹0.65 0.007 USD | ||
| Multi-Metal Development Ltd. MLY.V | CA$0.04 0.03 USD |
0
|
CA$10.05M 7.46M USD | CA$139.00K 103.15K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$10.05M 7.46M USD | 4.00 | CA$0.01 0.007 USD | ||
| McChip Resources Inc. MCS.V | CA$1.76 1.31 USD |
-2.22
|
CA$10.05M 7.46M USD | CA$2.73K 2.03K USD | CA$1.61 1.19 USD | CA$1.80 1.34 USD | CA$10.05M 7.46M USD | 7.65 | CA$0.23 0.17 USD | ||
| CHINA FORTUNE 0110.HK | HK$0.23 0.03 USD |
0
|
HK$58.32M 7.46M USD | HK$1.00K 127.86 USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$58.32M 7.46M USD | 0 | -HK$0.07 -0.008 USD | ||
| Flex Foods Limited FLEXFO.BO | ₹49.48 0.6 USD |
+0.53
|
₹616.03M 7.45M USD | ₹489.00 5.92 USD | ₹48.27 0.58 USD | ₹51.37 0.62 USD | ₹616.03M 7.45M USD | 0 | -₹27.57 -0.3 USD | ||
| Ravi Kumar Distilleries Limited RKDL.NS | ₹25.63 0.31 USD |
+0.35
|
₹615.12M 7.44M USD | ₹10.13K 122.6 USD | ₹25.00 0.3 USD | ₹25.80 0.31 USD | ₹615.12M 7.44M USD | 427.16 | ₹0.06 0.0007 USD | ||
| AB Effectenbeteiligungen AG ABE.VI | €9.60 10.49 USD |
0
|
€6.81M 7.44M USD | €100.00 109.31 USD | €9.10 9.95 USD | €9.60 10.49 USD | €6.81M 7.44M USD | 15.00 | €0.64 0.7 USD | ||
| PT Metro Realty Tbk MTSM.JK | IDR 500.00 0.03 USD |
0
|
IDR 116.42B 7.44M USD | IDR 8.70K 0.56 USD | IDR 460.00 0.03 USD | IDR 500.00 0.03 USD | IDR 116.42B 7.44M USD | 0 | -IDR 10.55 -0.0006 USD | ||
| Zaklady Urzadzen Kotlowych "Staporków" S.A. ZUK.WA | PLN 4.50 1.14 USD |
-4.26
|
PLN 29.27M 7.44M USD | PLN 15.23K 3.87K USD | PLN 4.50 1.14 USD | PLN 4.80 1.22 USD | PLN 29.27M 7.44M USD | 10.97 | PLN 0.41 0.1 USD | ||
| PT Indah Prakasa Sentosa Tbk INPS.JK | IDR 179.00 0.01 USD |
-1.1
|
IDR 116.35B 7.43M USD | IDR 641.30K 40.98 USD | IDR 179.00 0.01 USD | IDR 180.00 0.01 USD | IDR 116.35B 7.43M USD | 0 | -IDR 33.81 -0.002 USD | ||
| Questor Technology QUTIF | $0.27 — |
0
|
$7.43M — | $4.00K — | $0.27 — | $0.27 — | $7.43M — | 0 | -$0.04 — | ||
| Qualitau Ltd QLTU.TA | ILA 55,920.00 163.06 USD |
+2.03
|
ILA 2.55B 7.43M USD | ILA 13.71K 39.98 USD | ILA 54,810.00 159.82 USD | ILA 56,450.00 164.61 USD | ILA 2.55B 7.43M USD | 29.32 | ILA 19.07 0.06 USD | ||
| Vistar Amar Limited VISTARAMAR.BO | ₹106.60 1.29 USD |
-3.22
|
₹614.02M 7.43M USD | ₹1.09K 13.19 USD | ₹106.30 1.29 USD | ₹116.80 1.41 USD | ₹614.02M 7.43M USD | 0 | -₹3.06 -0.03 USD | ||
| Xtant Medical Holdings, Inc. XMS.SG | €0.50 0.55 USD |
+2.04
|
€6.80M 7.43M USD | €0.00 0 USD | €0.50 0.55 USD | €0.50 0.55 USD | €6.80M 7.43M USD | 0 | -€4.90 -5.3 USD | ||
| Conart Engineers Limited CONART.BO | ₹97.75 1.18 USD |
-1.91
|
₹613.87M 7.43M USD | ₹2.26K 27.35 USD | ₹96.00 1.16 USD | ₹102.70 1.24 USD | ₹613.87M 7.43M USD | 10.00 | ₹9.77 0.12 USD | ||
| Thunderful Group AB 8JH.F | €0.02 0.02 USD |
-1.23
|
€6.79M 7.42M USD | €564.00 616.53 USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.79M 7.42M USD | 0 | -€0.89 -0.9 USD | ||
| Starhedge S.A. SHG.WA | PLN 0.27 0.07 USD |
+2.29
|
PLN 29.20M 7.42M USD | PLN 115.00 29.23 USD | PLN 0.27 0.07 USD | PLN 0.27 0.07 USD | PLN 29.20M 7.42M USD | 0 | -PLN 0.07 -0.01 USD | ||
| SHUANG YUN HLDG 1706.HK | HK$0.06 0.0074 USD |
0
|
HK$58.00M 7.42M USD | HK$415.00K 53.06K USD | HK$0.06 0.0072 USD | HK$0.07 0.0089 USD | HK$58.00M 7.42M USD | 0 | HK$0.00 0 USD | ||
| LCC Infotech Limited LCCINFOTEC.BO | ₹4.84 0.06 USD |
+4.54
|
₹612.71M 7.41M USD | ₹18.96K 229.41 USD | ₹4.40 0.05 USD | ₹4.84 0.06 USD | ₹612.71M 7.41M USD | 0 | -₹0.13 -0.001 USD | ||
| Cranes Software International Limited CRANESSOFT.BO | ₹4.03 0.05 USD |
-1.95
|
₹612.39M 7.41M USD | ₹20.02K 242.18 USD | ₹3.96 0.05 USD | ₹4.28 0.05 USD | ₹612.39M 7.41M USD | 0 | -₹1.74 -0.02 USD | ||
| Cathedra Bitcoin Inc. FB00.F | €0.82 0.89 USD |
-1.81
|
€6.78M 7.41M USD | €10.00K 10.93K USD | €0.81 0.89 USD | €0.82 0.89 USD | €6.78M 7.41M USD | 0 | -€0.42 -0.4 USD | ||
| Gujarat Poly Electronics Limited GUJARATPOLY.BO | ₹71.60 0.87 USD |
+0.86
|
₹612.18M 7.41M USD | ₹795.00 9.62 USD | ₹69.00 0.83 USD | ₹73.69 0.89 USD | ₹612.18M 7.41M USD | 14.15 | ₹5.06 0.06 USD | ||
| SponsorsOne Brands Inc. 5SO.F | €0.00 0.00054 USD |
0
|
€6.77M 7.4M USD | €24.22K 26.48K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €6.77M 7.4M USD | 0 | €0.00 0 USD | ||
| Mefcom Capital Markets Limited MEFCOMCAP.BO | ₹13.38 0.16 USD |
+1.29
|
₹611.48M 7.4M USD | ₹10.03K 121.31 USD | ₹13.05 0.16 USD | ₹14.75 0.18 USD | ₹611.48M 7.4M USD | 0 | -₹0.22 -0.002 USD | ||
| SponsorsOne Brands Inc. SPO.CN | CA$0.00 0.0037 USD |
0
|
CA$9.97M 7.4M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$9.97M 7.4M USD | 0 | CA$0.00 0 USD | ||
| Immuron Limited ANW.MU | €0.04 0.04 USD |
0
|
€6.76M 7.39M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €6.76M 7.39M USD | 0 | €0.00 0 USD | ||
| Burger Fuel Group Limited BFG.NZ | NZ$0.34 0.21 USD |
+3.03
|
NZ$11.98M 7.39M USD | NZ$242.00 149.34 USD | NZ$0.34 0.21 USD | NZ$0.34 0.21 USD | NZ$11.98M 7.39M USD | 8.50 | NZ$0.04 0.02 USD | ||
| PT Danasupra Erapacific Tbk DEFI.JK | IDR 171.00 0.01 USD |
0
|
IDR 115.60B 7.39M USD | IDR 230.80K 14.75 USD | IDR 171.00 0.01 USD | IDR 172.00 0.01 USD | IDR 115.60B 7.39M USD | 0 | -IDR 4.20 -0.0002 USD | ||
| Ocean Sun AS OW7.F | €0.13 0.14 USD |
-4
|
€6.76M 7.39M USD | €1.00K 1.09K USD | €0.13 0.14 USD | €0.13 0.14 USD | €6.76M 7.39M USD | 0 | -€0.04 -0.04 USD | ||
| G.E.T.T. Gold RCCMF | $0.00 — |
0
|
$7.38M — | $500.00 — | $0.00 — | $0.00 — | $7.38M — | 0 | -$0.12 — | ||
| Vidavo S.A. VIDAVO.AT | €6.45 7.05 USD |
0
|
€6.75M 7.38M USD | €300.00 327.94 USD | €6.45 7.05 USD | €6.45 7.05 USD | €6.75M 7.38M USD | 0 | -€0.36 -0.3 USD | ||
| Ubis (Asia) Public Company Limited UBIS-R.BK | THB 0.92 0.03 USD |
0
|
THB 262.20M 7.38M USD | THB 20.70K 582.44 USD | THB 0.92 0.03 USD | THB 0.92 0.03 USD | THB 262.20M 7.38M USD | 92.00 | THB 0.01 0.0002 USD | ||
| Ubis (Asia) Public Company Limited UBIS.BK | THB 0.92 0.03 USD |
0
|
THB 262.20M 7.38M USD | THB 16.70K 470.01 USD | THB 0.92 0.03 USD | THB 0.92 0.03 USD | THB 262.20M 7.38M USD | 15.33 | THB 0.06 0.001 USD | ||
| Black Pearl S.A. 7ZX.F | €0.01 0.01 USD |
0
|
€6.75M 7.38M USD | €10.00K 10.93K USD | €0.01 0.01 USD | €0.02 0.02 USD | €6.75M 7.38M USD | 0 | €0.00 0 USD | ||
| Capelli SA CP0.SG | €3.02 3.3 USD |
0
|
€6.75M 7.38M USD | €0.00 0 USD | €3.02 3.3 USD | €3.02 3.3 USD | €6.75M 7.38M USD | 0 | -€24.07 -26.3 USD | ||
| Comptoir Group PLC 5YK.F | €0.06 0.06 USD |
0
|
€6.75M 7.38M USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €6.75M 7.38M USD | 0 | €0.00 0 USD | ||
| River Tech p.l.c. RIVER.OL | NOK 3.74 0.36 USD |
-3.61
|
NOK 76.87M 7.37M USD | NOK 5.09K 488.18 USD | NOK 3.72 0.36 USD | NOK 4.10 0.39 USD | NOK 76.87M 7.37M USD | 1.09 | NOK 3.43 0.33 USD | ||
| Getty Copper Inc. GTC.V | CA$0.06 0.04 USD |
0
|
CA$9.93M 7.37M USD | CA$10.00K 7.42K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$9.93M 7.37M USD | 0 | CA$0.00 0 USD | ||
| Dragon Capital DRGV | $0.00 — |
0
|
$7.37M — | $905.00K — | $0.00 — | $0.00 — | $7.37M — | 0 | -$0.00 — | ||
| Rapicut Carbides Limited RAPICUT.BO | ₹113.33 1.37 USD |
+4.99
|
₹608.72M 7.36M USD | ₹4.98K 60.29 USD | ₹113.33 1.37 USD | ₹113.33 1.37 USD | ₹608.72M 7.36M USD | 0 | -₹2.67 -0.03 USD | ||
| Odyssey Corporation Limited ODYCORP.BO | ₹8.11 0.1 USD |
+0.25
|
₹608.64M 7.36M USD | ₹22.50K 272.24 USD | ₹7.91 0.1 USD | ₹8.33 0.1 USD | ₹608.64M 7.36M USD | 0 | -₹0.42 -0.005 USD | ||
| HealthWarehouse.com HEWA | $0.13 — |
0
|
$7.35M — | $2.94K — | $0.13 — | $0.13 — | $7.35M — | 0 | -$0.03 — | ||
| Ravi Kumar Distilleries Limited RKDL.BO | ₹25.29 0.31 USD |
-1.94
|
₹607.18M 7.35M USD | ₹177.00 2.14 USD | ₹25.29 0.31 USD | ₹26.31 0.32 USD | ₹607.18M 7.35M USD | 421.50 | ₹0.06 0.0007 USD | ||
| AS Latvijas Juras medicinas centrs UOM.MU | €8.40 9.18 USD |
+16.67
|
€6.72M 7.35M USD | €0.00 0 USD | €8.40 9.18 USD | €8.40 9.18 USD | €6.72M 7.35M USD | 14.73 | €0.57 0.62 USD | ||
| BINNY MILLS LTD. BINNYMILLS.BO | ₹235.00 2.84 USD |
0
|
₹607.07M 7.34M USD | ₹8.00 0.1 USD | ₹214.95 2.6 USD | ₹235.00 2.84 USD | ₹607.07M 7.34M USD | 0 | -₹48.18 -0.5 USD | ||
| McChip Resources MCCHF | $1.00 — |
0
|
$7.34M — | $1.00 — | $0.50 — | $0.50 — | $7.34M — | 6.25 | $0.16 — | ||
| Public Joint Stock Company Tambov power supply company TASBP.ME | RUB 0.38 0.0042 USD |
-1.93
|
RUB 664.44M 7.34M USD | RUB 70.00K 773.49 USD | RUB 0.38 0.0041 USD | RUB 0.38 0.0042 USD | RUB 664.44M 7.34M USD | 2.38 | RUB 0.16 0.001 USD | ||
| Hutter & Schrantz AG HUS.VI | €13.50 14.76 USD |
0
|
€6.71M 7.34M USD | €6.00 6.56 USD | €13.50 14.76 USD | €13.50 14.76 USD | €6.71M 7.34M USD | 67.50 | €0.20 0.22 USD | ||
| Eventiko EVTK | $1.75 — |
0
|
$7.34M — | $500.00 — | $0.01 — | $2.00 — | $7.34M — | 0 | $0.00 — | ||
| Sudal Industries Limited SUDAI.BO | ₹72.46 0.88 USD |
-3.01
|
₹606.33M 7.34M USD | ₹115.00 1.39 USD | ₹71.50 0.87 USD | ₹74.00 0.9 USD | ₹606.33M 7.34M USD | 13.98 | ₹5.18 0.06 USD | ||
| Barramundi Group Ltd. 95Z.F | €0.04 0.04 USD |
+2.14
|
€6.70M 7.32M USD | €10.00K 10.93K USD | €0.04 0.04 USD | €0.04 0.04 USD | €6.70M 7.32M USD | 0 | -€0.03 -0.03 USD | ||
| Grovy India Limited GROVY.BO | ₹45.38 0.55 USD |
+3.56
|
₹605.20M 7.32M USD | ₹3.78K 45.71 USD | ₹42.53 0.51 USD | ₹46.30 0.56 USD | ₹605.20M 7.32M USD | 14.49 | ₹3.13 0.04 USD | ||
| PT Citatah Tbk CTTH.JK | IDR 93.00 0.0059 USD |
-1.06
|
IDR 114.47B 7.31M USD | IDR 7.98M 509.82 USD | IDR 89.00 0.0056 USD | IDR 96.00 0.0061 USD | IDR 114.47B 7.31M USD | 0 | -IDR 24.35 -0.001 USD | ||
| Tarapur Transformers Limited TARAPUR.BO | ₹31.00 0.38 USD |
-2.76
|
₹604.50M 7.31M USD | ₹947.00 11.46 USD | ₹30.56 0.37 USD | ₹32.95 0.4 USD | ₹604.50M 7.31M USD | 31.31 | ₹0.99 0.01 USD | ||
| BLS Infotech Limited BLSINFOTE.BO | ₹1.38 0.02 USD |
+0.73
|
₹604.02M 7.31M USD | ₹229.47K 2.78K USD | ₹1.35 0.02 USD | ₹1.42 0.02 USD | ₹604.02M 7.31M USD | 0 | ₹0.00 0 USD | ||
| MFC-Nichada Thani Property Fund 2 MNIT.BK | THB 1.88 0.05 USD |
-3.09
|
THB 259.44M 7.3M USD | THB 2.15K 60.35 USD | THB 1.88 0.05 USD | THB 1.93 0.05 USD | THB 259.44M 7.3M USD | 13.42 | THB 0.14 0.003 USD | ||
| PT Ristia Bintang Mahkotasejati Tbk RBMS.JK | IDR 43.00 0.0027 USD |
-2.27
|
IDR 114.22B 7.3M USD | IDR 1.64M 105.11 USD | IDR 42.00 0.0026 USD | IDR 44.00 0.0028 USD | IDR 114.22B 7.3M USD | 0 | -IDR 10.04 -0.0006 USD | ||
| The Victoria Mills Limited VICTMILL.BO | ₹6,120.85 74.05 USD |
+0.34
|
₹603.27M 7.3M USD | ₹50.00 0.6 USD | ₹6,050.00 73.19 USD | ₹6,290.00 76.1 USD | ₹603.27M 7.3M USD | 12.50 | ₹489.30 5.92 USD | ||
| Lifeloc LCTC | $2.65 — |
0
|
$7.29M — | $100.00 — | $2.65 — | $2.65 — | $7.29M — | 0 | -$0.46 — | ||
| Eo2 Société Anonyme ALEO2.PA | €2.80 3.06 USD |
0
|
€6.67M 7.29M USD | €17.00 18.58 USD | €2.80 3.06 USD | €2.80 3.06 USD | €6.67M 7.29M USD | 0 | -€0.04 -0.04 USD | ||
| Tarapur Transformers Limited TARAPUR.NS | ₹30.86 0.37 USD |
-3.32
|
₹601.77M 7.28M USD | ₹30.95K 374.38 USD | ₹30.55 0.37 USD | ₹32.00 0.39 USD | ₹601.77M 7.28M USD | 31.17 | ₹0.99 0.01 USD | ||
| Shree Hari Chemicals Export Limited SHHARICH.BO | ₹121.95 1.48 USD |
-0.45
|
₹601.51M 7.28M USD | ₹480.00 5.81 USD | ₹116.60 1.41 USD | ₹121.95 1.48 USD | ₹601.51M 7.28M USD | 19.86 | ₹6.14 0.07 USD | ||
| Acceleware ACWRF | $0.00 — |
0
|
$7.28M — | $13.00K — | $0.09 — | $0.09 — | $7.28M — | 0.13 | $0.01 — | ||
| General Engineering Public Company Limited GEL-R.BK | THB 0.03 0.00084 USD |
0
|
THB 258.36M 7.27M USD | THB 107.30K 3.02K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 258.36M 7.27M USD | 0 | -THB 0.06 -0.001 USD | ||
| ERG Spólka Akcyjna ERG.WA | PLN 39.40 10.01 USD |
0
|
PLN 28.59M 7.27M USD | PLN 195.00 49.56 USD | PLN 39.40 10.01 USD | PLN 39.40 10.01 USD | PLN 28.59M 7.27M USD | 0 | -PLN 1.06 -0.2 USD | ||
| Muza S.A. M9Z.SG | €1.81 1.97 USD |
-1.08
|
€6.65M 7.27M USD | €0.00 0 USD | €1.81 1.97 USD | €1.83 2 USD | €6.65M 7.27M USD | 0.00084 | €2.13K 2323.59 USD | ||
| Digitree Group S.A. DTR.WA | PLN 11.50 2.92 USD |
+0.88
|
PLN 28.59M 7.27M USD | PLN 6.00 1.53 USD | PLN 11.10 2.82 USD | PLN 11.50 2.92 USD | PLN 28.59M 7.27M USD | 0 | -PLN 2.01 -0.5 USD | ||
| Advent-AWI Holdings Inc. AWI.V | CA$0.82 0.61 USD |
0
|
CA$9.79M 7.26M USD | CA$500.00 371.03 USD | CA$0.82 0.61 USD | CA$0.82 0.61 USD | CA$9.79M 7.26M USD | 41.00 | CA$0.02 0.01 USD | ||
| Rockfire Resources plc P2P.F | €0.00 0.0010 USD |
+100
|
€6.64M 7.26M USD | €2.50K 2.73K USD | €0.00 0.00054 USD | €0.00 0.0016 USD | €6.64M 7.26M USD | 0 | €0.00 0 USD | ||
| OptiBiotix Health Plc OB3.F | €0.06 0.06 USD |
0
|
€6.63M 7.25M USD | €1.00K 1.09K USD | €0.06 0.06 USD | €0.06 0.06 USD | €6.63M 7.25M USD | 0 | €0.00 0 USD | ||
| MedApp S.A. WQ1.F | €0.02 0.02 USD |
-5.45
|
€6.63M 7.25M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.63M 7.25M USD | 0 | €0.00 0 USD | ||
| enVVeno Medical Corporation 5HJ.F | €0.33 0.36 USD |
-1.8
|
€6.63M 7.25M USD | €5.00K 5.47K USD | €0.33 0.36 USD | €0.33 0.36 USD | €6.63M 7.25M USD | 0 | -€0.93 -1.01 USD | ||
| Sirakorn Public Company Limited SK-R.BK | THB 0.56 0.02 USD |
-1.75
|
THB 257.60M 7.25M USD | THB 91.10K 2.56K USD | THB 0.56 0.02 USD | THB 0.58 0.02 USD | THB 257.60M 7.25M USD | 7.00 | THB 0.08 0.002 USD | ||
| Phoenix Copper PXCLF | $0.03 — |
0
|
$7.24M — | $300.00 — | $0.09 — | $0.09 — | $7.24M — | 0 | -$0.03 — | ||
| Nuformix plc 1RT.F | €0.00 0.0010 USD |
0
|
€6.62M 7.24M USD | €90.00K 98.38K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €6.62M 7.24M USD | 0 | €0.00 0 USD | ||
| Perfectpac Limited PERFEPA.BO | ₹89.80 1.09 USD |
+1.54
|
₹598.02M 7.24M USD | ₹984.00 11.9 USD | ₹86.15 1.04 USD | ₹92.39 1.12 USD | ₹598.02M 7.24M USD | 15.83 | ₹5.67 0.07 USD | ||
| CANEX Metals Inc. NJM1.MU | €0.08 0.08 USD |
0
|
€6.62M 7.23M USD | €1.00K 1.09K USD | €0.08 0.08 USD | €0.08 0.08 USD | €6.62M 7.23M USD | 0 | -€0.01 -0.008 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||