结果页面 576，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Pecos Hotels and Pubs Limited PECOS.BO | ₹339.85 4.11 USD |
0
|
₹445.16M 5.39M USD | ₹500.00 6.05 USD | ₹339.85 4.11 USD | ₹339.85 4.11 USD | ₹445.16M 5.39M USD | 33.31 | ₹10.20 0.12 USD | ||
| Fortune International Limited FORINTL.BO | ₹63.21 0.76 USD |
+1.01
|
₹445.00M 5.38M USD | ₹79.00 0.96 USD | ₹63.21 0.76 USD | ₹64.50 0.78 USD | ₹445.00M 5.38M USD | 6321.00 | ₹0.01 0.0001 USD | ||
| K G Denim Limited KGDENIM.BO | ₹17.35 0.21 USD |
+0.87
|
₹444.82M 5.38M USD | ₹6.56K 79.33 USD | ₹16.60 0.2 USD | ₹17.47 0.21 USD | ₹444.82M 5.38M USD | 0 | -₹14.22 -0.1 USD | ||
| Smart Equity AG SE3.HM | €17.90 19.57 USD |
0
|
€4.92M 5.38M USD | €0.00 0 USD | €17.90 19.57 USD | €17.90 19.57 USD | €4.92M 5.38M USD | 136.64 | €0.13 0.14 USD | ||
| PT Optima Prima Metal Sinergi Tbk OPMS.JK | IDR 105.00 0.0067 USD |
0
|
IDR 84.17B 5.38M USD | IDR 2.16M 138.07 USD | IDR 104.00 0.0066 USD | IDR 106.00 0.0067 USD | IDR 84.17B 5.38M USD | 0 | -IDR 1.11 -0.00007 USD | ||
| Telsys Ltd. TLSY.TA | ILA 20,370.00 59.4 USD |
-0.39
|
ILA 1.84B 5.38M USD | ILA 3.24K 9.45 USD | ILA 20,010.00 58.35 USD | ILA 20,750.00 60.51 USD | ILA 1.84B 5.38M USD | 16.60 | ILA 12.27 0.04 USD | ||
| M&L Holdings Group Limited 8152.HK | HK$0.07 0.0089 USD |
0
|
HK$42.00M 5.37M USD | HK$10.00K 1.28K USD | HK$0.07 0.0092 USD | HK$0.07 0.0092 USD | HK$42.00M 5.37M USD | 0 | -HK$0.01 -0.001 USD | ||
| Ambica Agarbathies Aroma & Industries Limited AMBICAAGAR.NS | ₹25.58 0.31 USD |
+0.35
|
₹443.65M 5.37M USD | ₹12.68K 153.39 USD | ₹24.10 0.29 USD | ₹25.90 0.31 USD | ₹443.65M 5.37M USD | 85.26 | ₹0.30 0.003 USD | ||
| Selectis Health GBCS | $1.75 — |
0
|
$5.37M — | $100.00 — | $1.75 — | $1.75 — | $5.37M — | 0 | -$0.28 — | ||
| Union Jack Oil plc 1UJ0.F | €0.03 0.04 USD |
+3.08
|
€4.91M 5.37M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €4.91M 5.37M USD | 0 | -€0.01 -0.01 USD | ||
| Tenet Fintech Group Inc. P0T.F | €0.02 0.02 USD |
0
|
€4.91M 5.37M USD | €10.00K 10.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.91M 5.37M USD | 0 | -€0.27 -0.2 USD | ||
| Incap Limited INCAP.BO | ₹86.40 1.05 USD |
+0.52
|
₹443.51M 5.37M USD | ₹670.00 8.11 USD | ₹81.70 0.99 USD | ₹86.40 1.05 USD | ₹443.51M 5.37M USD | 69.12 | ₹1.25 0.02 USD | ||
| Madhucon Projects Limited MADHUCON.BO | ₹6.01 0.07 USD |
-0.17
|
₹443.51M 5.37M USD | ₹1.38K 16.7 USD | ₹6.00 0.07 USD | ₹6.32 0.08 USD | ₹443.51M 5.37M USD | 0 | -₹94.81 -1.1 USD | ||
| Wide Open Agriculture Limited 2WO.F | €0.01 0.0081 USD |
-6.25
|
€4.91M 5.37M USD | €30.00K 32.79K USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €4.91M 5.37M USD | 0 | -€0.01 -0.01 USD | ||
| Revitalist Lifestyle and Wellness RVLWF | $0.04 — |
0
|
$5.36M — | $24.72K — | $0.04 — | $0.04 — | $5.36M — | 0 | -$0.13 — | ||
| Canoo GOEV | $0.37 — |
0
|
$5.36M — | $6.10M — | $0.37 — | $0.37 — | $5.36M — | 0 | -$34.39 — | ||
| Thai Nondestructive Testing Public Company Limited TNDT-R.BK | THB 0.11 0.0030 USD |
0
|
THB 190.47M 5.36M USD | THB 718.80K 20.23K USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 190.47M 5.36M USD | 0 | -THB 0.26 -0.007 USD | ||
| Sujala Trading & Holdings Limited SUJALA.BO | ₹77.41 0.94 USD |
+4.59
|
₹442.92M 5.36M USD | ₹174.63K 2.11K USD | ₹74.01 0.9 USD | ₹77.71 0.94 USD | ₹442.92M 5.36M USD | 0 | -₹0.51 -0.006 USD | ||
| Arman Holdings Limited ARMAN.BO | ₹85.00 1.03 USD |
-1.05
|
₹442.89M 5.36M USD | ₹11.47K 138.8 USD | ₹84.18 1.02 USD | ₹88.30 1.07 USD | ₹442.89M 5.36M USD | 531.25 | ₹0.16 0.001 USD | ||
| Madhucon Projects Limited MADHUCON.NS | ₹6.00 0.07 USD |
-0.33
|
₹442.77M 5.36M USD | ₹24.34K 294.46 USD | ₹6.00 0.07 USD | ₹6.32 0.08 USD | ₹442.77M 5.36M USD | 0 | -₹94.81 -1.1 USD | ||
| Simris Group AB (PUBL) 5LU.F | €0.00 0.0041 USD |
+11.76
|
€4.90M 5.35M USD | €65.00K 71.05K USD | €0.00 0.0041 USD | €0.00 0.0041 USD | €4.90M 5.35M USD | 0 | -€0.01 -0.01 USD | ||
| Bowen Coking Coal Limited BCB.AX | A$0.08 0.05 USD |
0
|
A$8.08M 5.35M USD | A$2.08M 1.37M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$8.08M 5.35M USD | 0 | -A$0.97 -0.6 USD | ||
| PT Artha Mahiya Investama Tbk AIMS.JK | IDR 380.00 0.02 USD |
+1.06
|
IDR 83.60B 5.34M USD | IDR 944.00K 60.32 USD | IDR 370.00 0.02 USD | IDR 382.00 0.02 USD | IDR 83.60B 5.34M USD | 20.37 | IDR 18.65 0.001 USD | ||
| FMS Enterprises Migun Ltd FBRT.TA | ILA 19,870.00 57.94 USD |
+1.9
|
ILA 1.83B 5.33M USD | ILA 2.16K 6.3 USD | ILA 19,400.00 56.57 USD | ILA 20,110.00 58.64 USD | ILA 1.83B 5.33M USD | 13.11 | ILA 15.15 0.04 USD | ||
| Glory Forever Public Company Limited GLORY-R.BK | THB 0.70 0.02 USD |
-1.41
|
THB 189.34M 5.33M USD | THB 59.80K 1.68K USD | THB 0.70 0.02 USD | THB 0.71 0.02 USD | THB 189.34M 5.33M USD | 0 | -THB 0.24 -0.006 USD | ||
| Glory Forever Public Company Limited GLORY.BK | THB 0.70 0.02 USD |
-1.41
|
THB 189.34M 5.33M USD | THB 59.83K 1.68K USD | THB 0.70 0.02 USD | THB 0.71 0.02 USD | THB 189.34M 5.33M USD | 0 | -THB 0.24 -0.006 USD | ||
| Agatos S.p.A. AGA.MI | €0.24 0.26 USD |
0
|
€4.87M 5.33M USD | €121.10K 132.38K USD | €0.22 0.24 USD | €0.25 0.27 USD | €4.87M 5.33M USD | 0 | -€0.29 -0.3 USD | ||
| Agatos S.p.A. 5JS1.F | €0.22 0.24 USD |
0
|
€4.87M 5.33M USD | €3.60K 3.94K USD | €0.21 0.23 USD | €0.22 0.24 USD | €4.87M 5.33M USD | 0 | -€0.29 -0.3 USD | ||
| SandRidge Mississippian Trust I SDTTU | $0.19 — |
0
|
$5.32M — | $0.00 — | $0.00 — | $0.00 — | $5.32M — | 0 | $0.00 — | ||
| Trinity Freehold and Leasehold Property Fund TNPF.BK | THB 1.29 0.04 USD |
0
|
THB 188.90M 5.32M USD | THB 300.00 8.44 USD | THB 1.29 0.04 USD | THB 1.29 0.04 USD | THB 188.90M 5.32M USD | 0 | -THB 0.16 -0.004 USD | ||
| Medinova Diagnostic Services Limited MEDINOV.BO | ₹44.00 0.53 USD |
+1.27
|
₹439.19M 5.31M USD | ₹37.83K 457.62 USD | ₹41.25 0.5 USD | ₹44.89 0.54 USD | ₹439.19M 5.31M USD | 20.46 | ₹2.15 0.03 USD | ||
| Edgewater Exploration Ltd. 9EWN.MU | €0.12 0.13 USD |
0
|
€4.85M 5.31M USD | €100.00 109.31 USD | €0.12 0.13 USD | €0.12 0.13 USD | €4.85M 5.31M USD | 0 | -€0.00 -0.002 USD | ||
| Menivim - The New Reit Ltd MNRT.TA | ILA 234.80 0.68 USD |
-0.51
|
ILA 1.82B 5.3M USD | ILA 2.99M 8.71K USD | ILA 233.40 0.68 USD | ILA 237.90 0.69 USD | ILA 1.82B 5.3M USD | 10.67 | ILA 0.22 0.0006 USD | ||
| Artefact Projects Limited ARTEFACT.BO | ₹60.12 0.73 USD |
-1.78
|
₹437.37M 5.29M USD | ₹1.50K 18.09 USD | ₹59.68 0.72 USD | ₹61.90 0.75 USD | ₹437.37M 5.29M USD | 6.23 | ₹9.64 0.12 USD | ||
| Ocean Sun AS OW7.F | €0.10 0.1 USD |
-2.26
|
€4.84M 5.29M USD | €1.00K 1.09K USD | €0.10 0.1 USD | €0.10 0.1 USD | €4.84M 5.29M USD | 0 | -€0.04 -0.04 USD | ||
| HyreCar Inc. 8HY.SG | €0.03 0.03 USD |
0
|
€4.84M 5.29M USD | €102.50K 112.05K USD | €0.03 0.03 USD | €0.12 0.13 USD | €4.84M 5.29M USD | 0 | -€0.14 -0.1 USD | ||
| American Copper Development Corporation 14G.F | €0.19 0.2 USD |
+14.72
|
€4.83M 5.29M USD | €3.41K 3.72K USD | €0.16 0.18 USD | €0.19 0.2 USD | €4.83M 5.29M USD | 0 | -€0.60 -0.6 USD | ||
| Pittler Maschinenfabrik AG PIT.F | €1.97 2.15 USD |
0
|
€4.83M 5.28M USD | €25.00 27.33 USD | €1.97 2.15 USD | €1.97 2.15 USD | €4.83M 5.28M USD | 32.83 | €0.06 0.07 USD | ||
| Prosper Engineering Public Company Limited PROS-R.BK | THB 0.34 0.0095 USD |
0
|
THB 187.53M 5.28M USD | THB 4.12M 115.87K USD | THB 0.33 0.0092 USD | THB 0.38 0.01 USD | THB 187.53M 5.28M USD | 34.00 | THB 0.01 0.0002 USD | ||
| Akash Infra-Projects Limited AKASH.NS | ₹25.86 0.31 USD |
+0.98
|
₹436.07M 5.28M USD | ₹4.05K 49 USD | ₹25.20 0.3 USD | ₹26.37 0.32 USD | ₹436.07M 5.28M USD | 60.13 | ₹0.43 0.005 USD | ||
| Sugal & Damani Share Brokers Limited SUGALDAM.BO | ₹69.55 0.84 USD |
-2.93
|
₹434.69M 5.26M USD | ₹1.01K 12.17 USD | ₹69.00 0.83 USD | ₹71.95 0.87 USD | ₹434.69M 5.26M USD | 8.12 | ₹8.56 0.1 USD | ||
| Keystone Infra Ltd KSTN.TA | ILA 962.30 2.81 USD |
+1.62
|
ILA 1.80B 5.26M USD | ILA 357.07K 1.04K USD | ILA 958.00 2.79 USD | ILA 1,012.00 2.95 USD | ILA 1.80B 5.26M USD | 4.81 | ILA 2.00 0.005 USD | ||
| Burzynski Research Institute BZYR | $0.04 — |
0
|
$5.26M — | $9.10K — | $0.04 — | $0.04 — | $5.26M — | 0 | -$0.01 — | ||
| Altiplano Metals Inc. 9AJ1.F | €0.02 0.02 USD |
-21.26
|
€4.81M 5.26M USD | €36.00K 39.35K USD | €0.02 0.02 USD | €0.03 0.03 USD | €4.81M 5.26M USD | 0 | -€0.01 -0.01 USD | ||
| Maple Peak Investments Inc. MAP.V | CA$0.12 0.09 USD |
0
|
CA$7.08M 5.25M USD | CA$625.00 463.79 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$7.08M 5.25M USD | 0 | -CA$0.01 -0.007 USD | ||
| Mohit Industries Limited MOHITIND.NS | ₹29.72 0.36 USD |
+2.41
|
₹434.05M 5.25M USD | ₹7.15K 86.49 USD | ₹28.61 0.35 USD | ₹29.84 0.36 USD | ₹434.05M 5.25M USD | 0 | -₹1.72 -0.02 USD | ||
| PT Morenzo Abadi Perkasa Tbk ENZO.JK | IDR 38.00 0.0024 USD |
0
|
IDR 82.18B 5.25M USD | IDR 610.90K 39.04 USD | IDR 38.00 0.0024 USD | IDR 38.00 0.0024 USD | IDR 82.18B 5.25M USD | 7.73 | IDR 4.91 0.0003 USD | ||
| The Mint Corporation MIT.V | CA$0.03 0.02 USD |
0
|
CA$7.08M 5.25M USD | CA$12.00K 8.9K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$7.08M 5.25M USD | 0 | -CA$0.01 -0.007 USD | ||
| Gnomestar Craft VDQSF | $0.01 — |
+733.33
|
$5.25M — | $500.00 — | $0.00 — | $0.00 — | $5.25M — | 0 | -$0.01 — | ||
| ARIP Public Company Limited ARIP-R.BK | THB 0.40 0.01 USD |
+2.56
|
THB 186.40M 5.24M USD | THB 12.40K 348.9 USD | THB 0.39 0.01 USD | THB 0.40 0.01 USD | THB 186.40M 5.24M USD | 20.00 | THB 0.02 0.0005 USD | ||
| I.E.S Holdings Ltd IES.TA | ILA 32,570.00 94.97 USD |
-0.58
|
ILA 1.80B 5.24M USD | ILA 12.22K 35.62 USD | ILA 32,390.00 94.45 USD | ILA 33,140.00 96.63 USD | ILA 1.80B 5.24M USD | 11.20 | ILA 29.06 0.08 USD | ||
| ChargePanel AB (publ) Q6F.F | €0.13 0.14 USD |
+1.2
|
€4.79M 5.24M USD | €600.00 655.88 USD | €0.12 0.14 USD | €0.13 0.14 USD | €4.79M 5.24M USD | 0 | -€0.03 -0.03 USD | ||
| N G Industries LTD NGIND.BO | ₹129.25 1.56 USD |
-3.76
|
₹433.05M 5.24M USD | ₹840.00 10.16 USD | ₹129.00 1.56 USD | ₹132.00 1.6 USD | ₹433.05M 5.24M USD | 8.83 | ₹14.63 0.18 USD | ||
| Medi-Caps Limited MEDICAPQ.BO | ₹34.72 0.42 USD |
-2.8
|
₹432.96M 5.24M USD | ₹1.18K 14.3 USD | ₹34.50 0.42 USD | ₹36.45 0.44 USD | ₹432.96M 5.24M USD | 0 | -₹4.52 -0.05 USD | ||
| Standard Surfactants Limited STDSFAC.BO | ₹52.39 0.63 USD |
0
|
₹432.83M 5.24M USD | ₹10.00 0.12 USD | ₹52.39 0.63 USD | ₹52.39 0.63 USD | ₹432.83M 5.24M USD | 0 | ₹0.00 0 USD | ||
| Filament Health FLHLF | $0.02 — |
0
|
$5.24M — | $30.00K — | $0.00 — | $0.00 — | $5.24M — | 0 | -$0.01 — | ||
| Allegro Culture Limited REC.F | €0.01 0.01 USD |
0
|
€4.78M 5.23M USD | €1.50K 1.64K USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.78M 5.23M USD | 0 | €0.00 0 USD | ||
| Next Mediaworks Limited NEXTMEDIA.NS | ₹6.28 0.08 USD |
+3.63
|
₹432.09M 5.23M USD | ₹35.71K 432.03 USD | ₹6.10 0.07 USD | ₹6.53 0.08 USD | ₹432.09M 5.23M USD | 0.65 | ₹9.55 0.12 USD | ||
| Diana Tea Company Limited DIANATEA.BO | ₹28.82 0.35 USD |
+2.49
|
₹432.04M 5.23M USD | ₹810.00 9.8 USD | ₹28.25 0.34 USD | ₹28.95 0.35 USD | ₹432.04M 5.23M USD | 0 | -₹1.21 -0.01 USD | ||
| Carroll Shelby CSBI | $0.00 — |
0
|
$5.23M — | $10.97K — | $0.00 — | $0.00 — | $5.23M — | 0 | $0.00 — | ||
| Ad-Manum Finance Limited ADMANUM.BO | ₹57.56 0.7 USD |
-0.69
|
₹431.70M 5.22M USD | ₹5.15K 62.31 USD | ₹57.55 0.7 USD | ₹59.96 0.73 USD | ₹431.70M 5.22M USD | 4.27 | ₹13.45 0.16 USD | ||
| Cyber Security 1 AB (publ) 7CS.F | €0.00 0.00021 USD |
0
|
€4.77M 5.22M USD | €1.11K 1.21K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €4.77M 5.22M USD | 0 | €0.00 0 USD | ||
| Nashville Records NRCD | $0.05 — |
-13.46
|
$5.22M — | $1.00 — | $0.05 — | $0.05 — | $5.22M — | 0 | $0.00 — | ||
| ASN Broker Public Company Limited ASN-R.BK | THB 0.99 0.03 USD |
+4.21
|
THB 185.33M 5.21M USD | THB 200.00 5.63 USD | THB 0.99 0.03 USD | THB 1.01 0.03 USD | THB 185.33M 5.21M USD | 0 | -THB 0.01 -0.0002 USD | ||
| ASN Broker Public Company Limited ASN.BK | THB 0.99 0.03 USD |
+4.21
|
THB 185.33M 5.21M USD | THB 200.00 5.63 USD | THB 0.99 0.03 USD | THB 1.01 0.03 USD | THB 185.33M 5.21M USD | 0 | THB 0.00 0 USD | ||
| Archidply Decor Limited ADL.NS | ₹75.90 0.92 USD |
+3.34
|
₹430.86M 5.21M USD | ₹532.00 6.44 USD | ₹78.00 0.94 USD | ₹78.00 0.94 USD | ₹430.86M 5.21M USD | 330.00 | ₹0.23 0.002 USD | ||
| PT Wahana Inti Makmur Tbk NASI.JK | IDR 101.00 0.0064 USD |
-1.94
|
IDR 81.55B 5.21M USD | IDR 3.98M 254.2 USD | IDR 101.00 0.0064 USD | IDR 104.00 0.0066 USD | IDR 81.55B 5.21M USD | 20.06 | IDR 5.03 0.0003 USD | ||
| GHST World GHST | $0.04 — |
+5.26
|
$5.21M — | $900.00 — | $0.04 — | $0.04 — | $5.21M — | 0 | $0.00 — | ||
| Marwest Apartment Real Estate Investment Trust MAR-UN.V | CA$0.73 0.54 USD |
0
|
CA$7.01M 5.2M USD | CA$18.00K 13.36K USD | CA$0.73 0.54 USD | CA$0.73 0.54 USD | CA$7.01M 5.2M USD | 0.80 | CA$0.91 0.68 USD | ||
| Grupo Vasconia, S.A.B. VASCONI.MX | MX$0.91 0.05 USD |
+0.89
|
MX$87.82M 5.2M USD | MX$27.40K 1.62K USD | MX$0.90 0.05 USD | MX$0.91 0.05 USD | MX$87.82M 5.2M USD | 0 | -MX$7.69 -0.4 USD | ||
| Palram Industries (1990) Ltd PLRM.TA | ILA 6,926.00 20.2 USD |
-0.33
|
ILA 1.78B 5.2M USD | ILA 45.50K 132.68 USD | ILA 6,864.00 20.02 USD | ILA 7,051.00 20.56 USD | ILA 1.78B 5.2M USD | 8.30 | ILA 8.34 0.02 USD | ||
| Tenax International S.p.A. TNX.MI | €1.29 1.41 USD |
+4.03
|
€4.75M 5.19M USD | €3.50K 3.83K USD | €1.23 1.34 USD | €1.29 1.41 USD | €4.75M 5.19M USD | 0 | -€0.25 -0.2 USD | ||
| Vialife SA ALVIA.PA | €12.00 13.12 USD |
0
|
€4.75M 5.19M USD | €27.00 29.51 USD | €12.00 13.12 USD | €12.00 13.12 USD | €4.75M 5.19M USD | 50.00 | €0.24 0.26 USD | ||
| Fancy Wood Industries Public Company Limited FANCY-R.BK | THB 0.30 0.0084 USD |
0
|
THB 184.50M 5.19M USD | THB 1.80K 50.65 USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 184.50M 5.19M USD | 30.00 | THB 0.01 0.0002 USD | ||
| TTL Beteiligungs- und Grundbesitz-AG TTO.DE | €0.19 0.21 USD |
-4.46
|
€4.75M 5.19M USD | €1.77K 1.94K USD | €0.18 0.19 USD | €0.21 0.23 USD | €4.75M 5.19M USD | 0 | -€0.96 -1.04 USD | ||
| Issta Ltd ISTA.TA | ILA 10,080.00 29.39 USD |
+0.8
|
ILA 1.78B 5.18M USD | ILA 6.40K 18.65 USD | ILA 9,918.00 28.92 USD | ILA 10,130.00 29.54 USD | ILA 1.78B 5.18M USD | 18.77 | ILA 5.37 0.02 USD | ||
| Meta Corporation Public Company Limited META-R.BK | THB 0.06 0.0016 USD |
0
|
THB 184.17M 5.18M USD | THB 1.35M 37.97K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 184.17M 5.18M USD | 0 | -THB 0.06 -0.001 USD | ||
| SITI Networks Limited SITINET.BO | ₹0.49 0.0059 USD |
0
|
₹427.31M 5.17M USD | ₹41.52K 502.37 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹427.31M 5.17M USD | 0 | -₹2.41 -0.02 USD | ||
| Direct Finance of Direct Group (2006)Ltd DIFI.TA | ILA 59,930.00 174.75 USD |
+0.64
|
ILA 1.77B 5.17M USD | ILA 10.98K 32.03 USD | ILA 59,080.00 172.28 USD | ILA 60,990.00 177.84 USD | ILA 1.77B 5.17M USD | 13.76 | ILA 43.53 0.13 USD | ||
| Cybele Industries Ltd CYBELEIND.BO | ₹39.87 0.48 USD |
+4.98
|
₹426.44M 5.16M USD | ₹58.06K 702.43 USD | ₹39.87 0.48 USD | ₹39.87 0.48 USD | ₹426.44M 5.16M USD | 3.95 | ₹10.07 0.12 USD | ||
| FutureNet FUUN | $0.01 — |
+1
|
$5.15M — | $3.00K — | $0.01 — | $0.01 — | $5.15M — | 0 | $0.00 — | ||
| Azarga Metals EUUNF | $0.07 — |
-4.29
|
$5.15M — | $20.00K — | $0.07 — | $0.08 — | $5.15M — | 0 | $0.00 — | ||
| PT Sepatu Bata Tbk. BATA.JK | IDR 62.00 0.0039 USD |
-4.62
|
IDR 80.60B 5.15M USD | IDR 135.90K 8.68 USD | IDR 62.00 0.0039 USD | IDR 65.00 0.0041 USD | IDR 80.60B 5.15M USD | 0 | -IDR 54.20 -0.003 USD | ||
| Asia Capital Group Public Company Limited ACAP-R.BK | THB 0.45 0.01 USD |
0
|
THB 182.89M 5.15M USD | THB 13.92M 391.63K USD | THB 0.21 0.0059 USD | THB 0.36 0.01 USD | THB 182.89M 5.15M USD | 0 | -THB 1.36 -0.03 USD | ||
| Tecstar Technology Co., Ltd. 3117.TWO | NT$7.10 0.23 USD |
+0.71
|
NT$161.88M 5.14M USD | NT$19.10K 607 USD | NT$6.70 0.21 USD | NT$7.10 0.23 USD | NT$161.88M 5.14M USD | 0 | -NT$3.01 -0.09 USD | ||
| Next Mediaworks Limited NEXTMEDIA.BO | ₹6.35 0.08 USD |
-0.78
|
₹424.77M 5.14M USD | ₹1.11K 13.43 USD | ₹6.15 0.07 USD | ₹6.56 0.08 USD | ₹424.77M 5.14M USD | 0.66 | ₹9.55 0.12 USD | ||
| First Venture Sweden AB (publ) FIRST-B.ST | SEK 1.40 0.14 USD |
-3.11
|
SEK 52.60M 5.13M USD | SEK 28.36K 2.77K USD | SEK 1.37 0.13 USD | SEK 1.41 0.14 USD | SEK 52.60M 5.13M USD | 0 | -SEK 0.36 -0.03 USD | ||
| TOBESOFT Co., Ltd. 079970.KQ | ₩596 0.45 USD |
0
|
₩7B 5.12M USD | ₩0 0 USD | ₩596 0.45 USD | ₩596 0.45 USD | ₩7B 5.12M USD | 0 | ₩0 0 USD | ||
| Mohit Industries Limited MOHITIND.BO | ₹29.90 0.36 USD |
+4.99
|
₹423.31M 5.12M USD | ₹182.00 2.2 USD | ₹29.00 0.35 USD | ₹29.90 0.36 USD | ₹423.31M 5.12M USD | 0 | -₹1.72 -0.02 USD | ||
| Tenax International S.p.A. 7IH.F | €1.19 1.3 USD |
+0.85
|
€4.68M 5.12M USD | €0.00 0 USD | €1.18 1.29 USD | €1.20 1.31 USD | €4.68M 5.12M USD | 0 | -€0.25 -0.2 USD | ||
| Jaihind Synthetics Limited JAIHINDS.BO | ₹48.80 0.59 USD |
0
|
₹423.19M 5.12M USD | ₹41.00 0.5 USD | ₹48.80 0.59 USD | ₹48.80 0.59 USD | ₹423.19M 5.12M USD | 1626.66 | ₹0.03 0.0003 USD | ||
| AM GROUP 1849.HK | HK$0.05 0.0063 USD |
0
|
HK$40.00M 5.11M USD | HK$15.00K 1.92K USD | HK$0.05 0.0066 USD | HK$0.05 0.0066 USD | HK$40.00M 5.11M USD | 0 | -HK$0.03 -0.003 USD | ||
| Zoned Properties ZDPY | $0.42 — |
-4.71
|
$5.11M — | $4.46K — | $0.42 — | $0.42 — | $5.11M — | 7.08 | $0.06 — | ||
| Erato Energy S.A. 6N2.F | €0.01 0.01 USD |
0
|
€4.68M 5.11M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.02 USD | €4.68M 5.11M USD | 0 | €0.00 0 USD | ||
| Tirupati Foam Limited TIRUFOAM.BO | ₹95.80 1.16 USD |
+4.99
|
₹422.19M 5.11M USD | ₹6.12K 74.03 USD | ₹87.10 1.05 USD | ₹95.80 1.16 USD | ₹422.19M 5.11M USD | 20.21 | ₹4.74 0.06 USD | ||
| Twentyfirst Century Management Services Limited 21STCENMGM.BO | ₹40.20 0.49 USD |
-2
|
₹422.10M 5.11M USD | ₹201.00 2.43 USD | ₹40.20 0.49 USD | ₹40.20 0.49 USD | ₹422.10M 5.11M USD | 0 | -₹19.14 -0.2 USD | ||
| BT Wealth Industries Public Company Limited BTW-R.BK | THB 0.12 0.0033 USD |
0
|
THB 181.44M 5.11M USD | THB 6.50K 182.89 USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 181.44M 5.11M USD | 0 | -THB 0.04 -0.001 USD | ||
| Bird River Resources Inc. 1Q1A.F | €0.08 0.08 USD |
-0.65
|
€4.67M 5.1M USD | €0.00 0 USD | €0.08 0.08 USD | €0.08 0.08 USD | €4.67M 5.1M USD | 3.79 | €0.02 0.02 USD | ||
| AS Rigas kugu buvetava RKB1R.RG | €0.40 0.44 USD |
+0.5
|
€4.67M 5.1M USD | €2.69K 2.94K USD | €0.40 0.44 USD | €0.40 0.44 USD | €4.67M 5.1M USD | 0 | -€0.09 -0.09 USD | ||
| BYON Co., Ltd. 032980.KQ | ₩302 0.23 USD |
0
|
₩7B 5.1M USD | ₩0 0 USD | ₩302 0.23 USD | ₩302 0.23 USD | ₩7B 5.1M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||