Página de resultados 576 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Zeder Investments Ltd.
ZED.JO
ZA
|
ZAC 109.00 0.06 USD |
0
|
ZAC 1.68B 896.08K USD | ZAC 11.18K 5.97 USD | ZAC 107.00 0.06 USD | ZAC 110.00 0.06 USD | ZAC 1.68B 896.08K USD | 0 | -ZAC 0.02 -0.00001 USD | ||
Fortran
FRTN
US
|
$0.04 — |
-27.8
|
$894.72K — | $14.98K — | $0.04 — | $0.04 — | $894.72K — | 0 | -$0.81 — | ||
Ganga Pharmaceuticals Limited
GANGAPHARM.BO
IN
|
₹12.50 0.15 USD |
0
|
₹73.89M 893.99K USD | ₹16.00K 193.57 USD | ₹12.00 0.15 USD | ₹12.50 0.15 USD | ₹73.89M 893.99K USD | 73.52 | ₹0.17 0.002 USD | ||
Kaya
KAYS
US
|
$0.00 — |
0
|
$892.36K — | $667.00 — | $0.00 — | $0.00 — | $892.36K — | 0 | -$0.10 — | ||
Prima Agro Limited
PRIMAGR.BO
IN
|
₹14.19 0.17 USD |
-0.42
|
₹73.72M 891.84K USD | ₹1.19K 14.41 USD | ₹13.56 0.16 USD | ₹14.50 0.18 USD | ₹73.72M 891.84K USD | 16.69 | ₹0.85 0.01 USD | ||
Comstock Metals
CMMMF
US
|
$0.03 — |
0
|
$890.16K — | $27.00 — | $0.01 — | $0.01 — | $890.16K — | 0.75 | $0.04 — | ||
TransCanna Holdings Inc.
TCAN.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$1.20M 888.53K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.20M 888.53K USD | 0 | CA$0.00 0 USD | ||
|
Devine Impex Limited
DEVINE.BO
IN
|
₹7.70 0.09 USD |
0
|
₹73.40M 887.99K USD | ₹54.00 0.65 USD | ₹7.70 0.09 USD | ₹7.70 0.09 USD | ₹73.40M 887.99K USD | 85.55 | ₹0.09 0.001 USD | ||
|
Starlit Power Systems Limited
STARLIT.BO
IN
|
₹3.59 0.04 USD |
0
|
₹73.35M 887.41K USD | ₹34.00K 411.3 USD | ₹3.59 0.04 USD | ₹3.59 0.04 USD | ₹73.35M 887.41K USD | 0 | -₹1.46 -0.01 USD | ||
|
Indo Euro Indchem Limited
INDOEURO.BO
IN
|
₹8.10 0.1 USD |
+0.37
|
₹73.34M 887.31K USD | ₹117.00 1.42 USD | ₹8.10 0.1 USD | ₹9.68 0.12 USD | ₹73.34M 887.31K USD | 14.72 | ₹0.55 0.006 USD | ||
Targeted Microwave Solutions Inc.
T651.MU
DE
|
€0.01 0.0069 USD |
0
|
€768.15K 886.7K USD | €0.00 0 USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €768.15K 886.7K USD | 0 | €0.00 0 USD | ||
KMF Builders and Developers Limited
KMFBLDR.BO
IN
|
₹6.01 0.07 USD |
0
|
₹73.21M 885.77K USD | ₹85.00 1.03 USD | ₹6.01 0.07 USD | ₹6.01 0.07 USD | ₹73.21M 885.77K USD | 0 | -₹0.26 -0.003 USD | ||
Lovitt Resources Inc.
LRC-H.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$1.19M 885.6K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.19M 885.6K USD | 0 | CA$0.00 0 USD | ||
Bagger Dave's Burger Tavern
BDVB
US
|
$0.03 — |
0
|
$885.52K — | $30.00K — | $0.03 — | $0.04 — | $885.52K — | 0 | -$0.03 — | ||
|
Service Team
SVTE
US
|
$0.00 — |
0
|
$885.29K — | $500.00K — | $0.00 — | $0.00 — | $885.29K — | 0 | $0.00 — | ||
|
Tasty Dairy Specialities Limited
TDSL.BO
IN
|
₹3.57 0.04 USD |
+1.71
|
₹72.94M 882.39K USD | ₹5.50K 66.58 USD | ₹3.34 0.04 USD | ₹3.67 0.04 USD | ₹72.94M 882.39K USD | 0 | -₹1.57 -0.01 USD | ||
Naturally Splendid Enterprises
NSPDF
US
|
$0.04 — |
0
|
$881.67K — | $383.00 — | $0.00 — | $0.00 — | $881.67K — | 0 | -$0.08 — | ||
|
Jayatma Industries Limited
JAYIND.BO
IN
|
₹11.80 0.14 USD |
0
|
₹72.86M 881.46K USD | ₹30.00 0.36 USD | ₹11.70 0.14 USD | ₹11.80 0.14 USD | ₹72.86M 881.46K USD | 0 | -₹2.28 -0.02 USD | ||
|
Shree Ram Proteins Limited
SRPL.NS
IN
|
₹0.34 0.0041 USD |
0
|
₹72.83M 881.1K USD | ₹239.10K 2.89K USD | ₹0.32 0.0038 USD | ₹0.34 0.0041 USD | ₹72.83M 881.1K USD | 0 | -₹0.69 -0.008 USD | ||
Powerstorm
PSTO
US
|
$0.03 — |
+3.23
|
$879.75K — | $500.00 — | $0.03 — | $0.03 — | $879.75K — | 0 | -$0.30 — | ||
|
Vijay Textiles Limited
VIJAYTX.BO
IN
|
₹3.97 0.05 USD |
-4.8
|
₹72.67M 879.2K USD | ₹711.00 8.6 USD | ₹3.97 0.05 USD | ₹4.17 0.05 USD | ₹72.67M 879.2K USD | 0 | -₹8.31 -0.1 USD | ||
Aoxing Pharmaceutical
AOXG
US
|
$0.00 — |
0
|
$876.78K — | $183.00 — | $0.00 — | $0.00 — | $876.78K — | 0 | $0.00 — | ||
Corus Entertainment Inc
9CO.F
DE
|
€0.00 0.0043 USD |
0
|
€757.87K 874.84K USD | €2.06K 2.38K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €757.87K 874.84K USD | 0 | -€0.56 -0.6 USD | ||
|
1st NRG
FNRC
US
|
$0.00 — |
0
|
$872.31K — | $125.00K — | $0.00 — | $0.00 — | $872.31K — | 0 | $0.00 — | ||
|
Jain Marmo Industries Limited
JAINMARMO.BO
IN
|
₹23.00 0.28 USD |
0
|
₹72.00M 871.13K USD | ₹140.00 1.69 USD | ₹23.00 0.28 USD | ₹23.00 0.28 USD | ₹72.00M 871.13K USD | 0 | -₹0.19 -0.002 USD | ||
Suny Cellular Communication Ltd
SNCM.TA
IL
|
ILA 136.00 0.4 USD |
-0.07
|
ILA 298.50M 870.41K USD | ILA 20.11K 58.63 USD | ILA 136.00 0.4 USD | ILA 140.60 0.41 USD | ILA 298.50M 870.41K USD | 7.15 | ILA 0.19 0.0005 USD | ||
|
Arcee Industries Limited
ARCEEIN.BO
IN
|
₹14.00 0.17 USD |
-2.1
|
₹71.94M 870.39K USD | ₹755.00 9.13 USD | ₹13.59 0.16 USD | ₹14.59 0.18 USD | ₹71.94M 870.39K USD | 0 | -₹1.09 -0.01 USD | ||
|
Monarch West Ventures Inc.
MONA-P.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$1.17M 868.21K USD | CA$2.00K 1.48K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$1.17M 868.21K USD | 0 | CA$0.00 0 USD | ||
US Financial 15 Split Corp
FTU.TO
CA
|
CA$0.65 0.48 USD |
-2.99
|
CA$1.17M 868.03K USD | CA$3.50K 2.6K USD | CA$0.65 0.48 USD | CA$0.65 0.48 USD | CA$1.17M 868.03K USD | 0 | CA$0.00 0 USD | ||
|
Pure Extracts Technologies Corp.
PULL.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$1.17M 866.48K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.17M 866.48K USD | 0 | CA$0.00 0 USD | ||
|
Transglobe Foods Limited
TRANSFD.BO
IN
|
₹494.00 5.98 USD |
+4.52
|
₹71.58M 865.98K USD | ₹2.00 0.02 USD | ₹494.00 5.98 USD | ₹495.85 6 USD | ₹71.58M 865.98K USD | 0 | -₹4.03 -0.04 USD | ||
|
Trade & Value AG
TAV.HM
DE
|
€2.00 2.31 USD |
0
|
€750.00K 865.75K USD | €0.00 0 USD | €2.00 2.31 USD | €2.00 2.31 USD | €750.00K 865.75K USD | 66.66 | €0.03 0.03 USD | ||
|
Alkame
ALKM
US
|
$0.00 — |
0
|
$864.64K — | $475.00K — | $0.00 — | $0.00 — | $864.64K — | 0 | -$0.01 — | ||
Fraser and Company Limited
FRASER.BO
IN
|
₹8.80 0.11 USD |
+4.89
|
₹71.46M 864.53K USD | ₹4.07K 49.18 USD | ₹8.20 0.1 USD | ₹8.80 0.11 USD | ₹71.46M 864.53K USD | 0 | -₹0.99 -0.01 USD | ||
|
Golden Carpets Limited
GOLCA.BO
IN
|
₹11.00 0.13 USD |
0
|
₹71.39M 863.72K USD | ₹50.00 0.6 USD | ₹11.00 0.13 USD | ₹11.00 0.13 USD | ₹71.39M 863.72K USD | 0 | -₹0.39 -0.004 USD | ||
Goodfood Market Corp.
76O.F
DE
|
€0.01 0.0086 USD |
0
|
€747.48K 862.84K USD | €9.00K 10.39K USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €747.48K 862.84K USD | 0 | -€0.09 -0.1 USD | ||
PBA Infrastructure Limited
PBAINFRA.BO
IN
|
₹5.28 0.06 USD |
+1.93
|
₹71.28M 862.41K USD | ₹123.00 1.49 USD | ₹5.08 0.06 USD | ₹5.28 0.06 USD | ₹71.28M 862.41K USD | 0 | -₹52.71 -0.6 USD | ||
|
KLG Capital Services Limited
KLGCAP.BO
IN
|
₹22.20 0.27 USD |
0
|
₹71.09M 860.11K USD | ₹5.02K 60.73 USD | ₹22.20 0.27 USD | ₹22.20 0.27 USD | ₹71.09M 860.11K USD | 0 | -₹34.00 -0.4 USD | ||
Tarai Foods Limited
TARAI.BO
IN
|
₹4.01 0.05 USD |
-3.37
|
₹71.09M 860.07K USD | ₹5.00K 60.49 USD | ₹4.01 0.05 USD | ₹4.20 0.05 USD | ₹71.09M 860.07K USD | 0 | -₹0.25 -0.003 USD | ||
|
Nihar Info Global Limited
NIHARINF.BO
IN
|
₹6.83 0.08 USD |
+3.48
|
₹71.08M 860.01K USD | ₹31.79K 384.63 USD | ₹6.83 0.08 USD | ₹6.85 0.08 USD | ₹71.08M 860.01K USD | 4.43 | ₹1.54 0.02 USD | ||
|
Welterman International Limited
WELTI.BO
IN
|
₹16.00 0.19 USD |
0
|
₹71.06M 859.72K USD | ₹200.00 2.42 USD | ₹16.00 0.19 USD | ₹16.00 0.19 USD | ₹71.06M 859.72K USD | 0 | -₹1.15 -0.01 USD | ||
Yashraj Containeurs Limited
YASHRAJC.BO
IN
|
₹4.17 0.05 USD |
+3.99
|
₹70.89M 857.65K USD | ₹862.00 10.43 USD | ₹3.82 0.05 USD | ₹4.19 0.05 USD | ₹70.89M 857.65K USD | 0 | -₹0.38 -0.004 USD | ||
RushNet
RSHN
US
|
$0.00 — |
0
|
$857.64K — | $410.00K — | $0.00 — | $0.00 — | $857.64K — | 0 | $0.00 — | ||
|
International Parkside Products Inc.
IPD.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$1.16M 857.5K USD | CA$4.70K 3.49K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$1.16M 857.5K USD | 0 | CA$0.00 0 USD | ||
|
Beretta Ventures Ltd.
BRTA-H.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$1.15M 856.83K USD | CA$161.00 119.47 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$1.15M 856.83K USD | 0 | CA$0.00 0 USD | ||
Futura Medical plc
GYX.F
DE
|
€0.00 0.00057 USD |
0
|
€741.16K 855.55K USD | €1.24K 1.43K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €741.16K 855.55K USD | 0 | -€0.01 -0.01 USD | ||
|
Lords & Company Worldwide Holdings Inc.
LRDS.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.15M 855.46K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.15M 855.46K USD | 0 | CA$0.00 0 USD | ||
|
Jayatma Enterprises Limited
JAYATMA.BO
IN
|
₹23.55 0.28 USD |
0
|
₹70.65M 854.75K USD | ₹5.00 0.06 USD | ₹23.55 0.28 USD | ₹23.55 0.28 USD | ₹70.65M 854.75K USD | 10.70 | ₹2.20 0.03 USD | ||
|
Opal Balance Investments Ltd
OPAL.TA
IL
|
ILA 279.90 0.82 USD |
-3.22
|
ILA 292.79M 853.77K USD | ILA 63.03K 183.78 USD | ILA 275.10 0.8 USD | ILA 289.20 0.84 USD | ILA 292.79M 853.77K USD | 6.99 | ILA 0.40 0.001 USD | ||
|
Neuhof Textil-Holding Aktiengesellschaft
SPN.MU
DE
|
€40.00 46.17 USD |
0
|
€739.36K 853.47K USD | €0.00 0 USD | €40.00 46.17 USD | €40.00 46.17 USD | €739.36K 853.47K USD | 0 | €0.00 0 USD | ||
|
Vikalp Securities Limited
VIKALPS.BO
IN
|
₹23.10 0.28 USD |
0
|
₹70.50M 852.92K USD | ₹2.00 0.02 USD | ₹23.10 0.28 USD | ₹23.10 0.28 USD | ₹70.50M 852.92K USD | 0 | -₹0.33 -0.003 USD | ||
E2Gold Inc.
ETU.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$1.15M 851.53K USD | CA$260.00K 192.94K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$1.15M 851.53K USD | 0 | CA$0.00 0 USD | ||
|
Risa International Limited
RISAINTL.BO
IN
|
₹0.44 0.0053 USD |
0
|
₹70.18M 849.06K USD | ₹16.10K 194.76 USD | ₹0.44 0.0053 USD | ₹0.44 0.0053 USD | ₹70.18M 849.06K USD | 0 | -₹0.12 -0.001 USD | ||
|
Omkar Speciality Chemicals Limited
OMKARCHEM.NS
IN
|
₹3.41 0.04 USD |
0
|
₹70.17M 848.95K USD | ₹23.99K 290.2 USD | ₹3.41 0.04 USD | ₹3.41 0.04 USD | ₹70.17M 848.95K USD | 0 | -₹0.77 -0.009 USD | ||
|
Shenyang Public Utility Holdings Company Limited
SH3.SG
DE
|
€0.00 0.00057 USD |
0
|
€734.69K 848.08K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €734.69K 848.08K USD | 0 | -€0.01 -0.01 USD | ||
|
Millennium Online Solutions (India) Limited
MILLENNIUM.BO
IN
|
₹1.40 0.02 USD |
-0.71
|
₹70.03M 847.21K USD | ₹6.03K 72.95 USD | ₹1.34 0.02 USD | ₹1.47 0.02 USD | ₹70.03M 847.21K USD | 0 | ₹0.00 0 USD | ||
|
Overseas Commerce Ltd.
OVRS.TA
IL
|
ILA 524.60 1.53 USD |
+1.67
|
ILA 290.03M 845.72K USD | ILA 113.28K 330.31 USD | ILA 494.00 1.44 USD | ILA 539.90 1.57 USD | ILA 290.03M 845.72K USD | 9.71 | ILA 0.54 0.001 USD | ||
Playgon Games
PLGNF
US
|
$0.00 — |
-50
|
$845.47K — | $2.10K — | $0.00 — | $0.00 — | $845.47K — | 0 | -$0.01 — | ||
Tombador Iron Limited
TI1.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$1.21M 844.25K USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$1.21M 844.25K USD | 0 | A$0.00 0 USD | ||
Spot Coffee (Canada) Ltd.
33O.F
DE
|
€0.00 0.0051 USD |
0
|
€731.25K 844.11K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €731.25K 844.11K USD | 0 | €0.00 0 USD | ||
|
Altai Resources
ARSEF
US
|
$0.01 — |
0
|
$840.50K — | $12.40K — | $0.01 — | $0.01 — | $840.50K — | 0 | -$0.01 — | ||
VXL Instruments Limited
VXLINSTR.BO
IN
|
₹5.20 0.06 USD |
0
|
₹69.29M 838.28K USD | ₹9.00 0.11 USD | ₹5.20 0.06 USD | ₹5.20 0.06 USD | ₹69.29M 838.28K USD | 0 | -₹0.30 -0.003 USD | ||
|
Stanpacks (India) Limited
STANPACK.BO
IN
|
₹11.36 0.14 USD |
-4.94
|
₹69.25M 837.82K USD | ₹241.00 2.92 USD | ₹11.36 0.14 USD | ₹12.06 0.15 USD | ₹69.25M 837.82K USD | 75.73 | ₹0.15 0.001 USD | ||
|
Netanel Group Ltd
NTGR.TA
IL
|
ILA 919.20 2.68 USD |
-1.1
|
ILA 287.25M 837.62K USD | ILA 9.47K 27.62 USD | ILA 915.00 2.67 USD | ILA 929.40 2.71 USD | ILA 287.25M 837.62K USD | 0 | -ILA 0.49 -0.001 USD | ||
|
AF Enterprises Limited
AFEL.BO
IN
|
₹1.96 0.02 USD |
-2
|
₹69.16M 836.68K USD | ₹34.05K 411.96 USD | ₹1.90 0.02 USD | ₹2.09 0.03 USD | ₹69.16M 836.68K USD | 0 | -₹0.28 -0.003 USD | ||
|
Peeti Securities Limited
PEETISEC.BO
IN
|
₹18.43 0.22 USD |
0
|
₹69.12M 836.24K USD | ₹2.00 0.02 USD | ₹18.43 0.22 USD | ₹18.43 0.22 USD | ₹69.12M 836.24K USD | 26.32 | ₹0.70 0.008 USD | ||
Macarthur Minerals
MMSDF
US
|
$0.00 — |
0
|
$835.56K — | $2.30K — | $0.00 — | $0.00 — | $835.56K — | 0 | $0.00 — | ||
Arctic Star Exploration
ASDZF
US
|
$0.00 — |
0
|
$835.49K — | $24.00K — | $0.00 — | $0.01 — | $835.49K — | 0 | $0.00 — | ||
V. B. Desai Financial Services Limited
VBDESAI.BO
IN
|
₹15.25 0.18 USD |
+4.96
|
₹69.05M 835.39K USD | ₹1.22K 14.78 USD | ₹15.25 0.18 USD | ₹15.25 0.18 USD | ₹69.05M 835.39K USD | 7.02 | ₹2.17 0.03 USD | ||
|
Qian Yuan Baixing
QYBX
US
|
$0.01 — |
0
|
$833.94K — | $1.10K — | $0.01 — | $0.01 — | $833.94K — | 0 | -$0.14 — | ||
Jade Leader Corp.
JADE.V
CA
|
CA$0.02 0.01 USD |
+50
|
CA$1.12M 831.56K USD | CA$1.70K 1.26K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.12M 831.56K USD | 0 | CA$0.00 0 USD | ||
CHINA ECO-FARM
8166.HK
HK
|
HK$0.05 0.0063 USD |
0
|
HK$6.50M 831.12K USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$6.50M 831.12K USD | 0 | HK$0.00 0 USD | ||
|
Hindustan Bio Sciences Limited
HINDBIO.BO
IN
|
₹6.70 0.08 USD |
-0.15
|
₹68.68M 830.92K USD | ₹2.04K 24.72 USD | ₹6.45 0.08 USD | ₹6.90 0.08 USD | ₹68.68M 830.92K USD | 0 | -₹0.20 -0.002 USD | ||
|
Adastra Holdings Ltd.
XTRX.CN
CA
|
CA$0.20 0.15 USD |
0
|
CA$1.12M 830.67K USD | CA$0.00 0 USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$1.12M 830.67K USD | 0 | -CA$2.59 -1.9 USD | ||
Trinity League India Limited
TRINITYLEA.BO
IN
|
₹8.67 0.1 USD |
0
|
₹68.64M 830.42K USD | ₹479.00 5.8 USD | ₹8.24 0.1 USD | ₹8.67 0.1 USD | ₹68.64M 830.42K USD | 0 | -₹0.17 -0.002 USD | ||
|
Tarku Resources
TRKUF
US
|
$0.01 — |
0
|
$829.53K — | $33.76K — | $0.01 — | $0.01 — | $829.53K — | 0 | -$0.01 — | ||
|
Shree Hanuman Sugar & Industries Limited
HANSUGAR.BO
IN
|
₹3.70 0.04 USD |
-4.15
|
₹68.45M 828.13K USD | ₹4.05K 48.95 USD | ₹3.70 0.04 USD | ₹3.85 0.05 USD | ₹68.45M 828.13K USD | 0 | -₹0.25 -0.003 USD | ||
|
Eureka Industries Limited
EUREKAI.BO
IN
|
₹7.82 0.09 USD |
+4.55
|
₹68.43M 827.83K USD | ₹13.77K 166.53 USD | ₹7.19 0.09 USD | ₹7.85 0.09 USD | ₹68.43M 827.83K USD | 0 | -₹0.11 -0.001 USD | ||
Arctic Star Exploration Corp.
82A2.F
DE
|
€0.00 0.0034 USD |
0
|
€716.13K 826.65K USD | €59.55K 68.74K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €716.13K 826.65K USD | 0 | -€0.01 -0.01 USD | ||
|
B. P. Capital Limited
BPCAP.BO
IN
|
₹11.36 0.14 USD |
+4.89
|
₹68.29M 826.24K USD | ₹8.00 0.1 USD | ₹10.83 0.13 USD | ₹11.36 0.14 USD | ₹68.29M 826.24K USD | 0 | -₹0.30 -0.003 USD | ||
|
Goyal Associates Limited
GOYALASS.BO
IN
|
₹1.29 0.02 USD |
+0.78
|
₹68.29M 826.19K USD | ₹11.14K 134.78 USD | ₹1.28 0.02 USD | ₹1.30 0.02 USD | ₹68.29M 826.19K USD | 0 | -₹0.01 -0.0001 USD | ||
|
Vencanna Ventures Inc.
VENI.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$1.11M 826.08K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.11M 826.08K USD | 0 | -CA$0.01 -0.007 USD | ||
APT MotoVox
MTVX
US
|
$0.00 — |
0
|
$825.91K — | $29.40M — | $0.00 — | $0.00 — | $825.91K — | 0 | $0.00 — | ||
DA Technology Co Ltd
196490.KQ
KR
|
₩96 0.07 USD |
0
|
₩1B 821.01K USD | ₩0 0 USD | ₩96 0.07 USD | ₩96 0.07 USD | ₩1B 821.01K USD | 0 | ₩0 0 USD | ||
|
M.L.R.N Projects and Trading Ltd
MLRN.TA
IL
|
ILA 940.50 2.74 USD |
-2.57
|
ILA 281.48M 820.79K USD | ILA 9.78K 28.52 USD | ILA 940.00 2.74 USD | ILA 965.30 2.81 USD | ILA 281.48M 820.79K USD | 5.40 | ILA 1.74 0.005 USD | ||
|
Milner Consolidated Silver Mines Ltd.
MCA-H.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$1.10M 818.16K USD | CA$2.00 1.48 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$1.10M 818.16K USD | 0 | CA$0.00 0 USD | ||
|
Composite Alliance Group Inc.
CAG.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$1.10M 818K USD | CA$1.10K 816.27 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.10M 818K USD | 0 | -CA$0.08 -0.05 USD | ||
|
Novyra Pharmachem Limited
BANSTEA.BO
IN
|
₹10.67 0.13 USD |
0
|
₹67.54M 817.13K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹67.54M 817.13K USD | 0 | ₹0.00 0 USD | ||
|
Nutranomics
NNRX
US
|
$0.00 — |
0
|
$816.23K — | $300.00K — | $0.00 — | $0.00 — | $816.23K — | 0 | -$0.01 — | ||
|
Shanti Overseas (India) Limited
SHANTI.NS
IN
|
₹6.07 0.07 USD |
-2.57
|
₹67.41M 815.59K USD | ₹21.07K 254.91 USD | ₹5.82 0.07 USD | ₹6.26 0.08 USD | ₹67.41M 815.59K USD | 0 | -₹2.68 -0.03 USD | ||
Gala Global Products Limited
GGPL.BO
IN
|
₹1.23 0.01 USD |
0
|
₹67.14M 812.32K USD | ₹14.16K 171.3 USD | ₹1.18 0.01 USD | ₹1.25 0.02 USD | ₹67.14M 812.32K USD | 0 | -₹1.02 -0.01 USD | ||
|
Knafaim Holdings Ltd.
KNFM.TA
IL
|
ILA 1,704.00 4.97 USD |
-1.45
|
ILA 278.45M 811.95K USD | ILA 5.63K 16.41 USD | ILA 1,685.00 4.91 USD | ILA 1,730.00 5.04 USD | ILA 278.45M 811.95K USD | 5.46 | ILA 3.12 0.009 USD | ||
BigBen Interactive
BX9.F
DE
|
€0.04 0.04 USD |
-5
|
€703.19K 811.72K USD | €500.00 577.17 USD | €0.04 0.04 USD | €0.04 0.04 USD | €703.19K 811.72K USD | 0 | -€12.76 -14.7 USD | ||
|
Sterling Greenwoods Limited
STRGRENWO.BO
IN
|
₹15.75 0.19 USD |
0
|
₹66.78M 807.87K USD | ₹10.00 0.12 USD | ₹15.75 0.19 USD | ₹15.75 0.19 USD | ₹66.78M 807.87K USD | 0 | -₹2.31 -0.02 USD | ||
|
Xtract Resources Plc
R9XN.F
DE
|
€0.00 0.00057 USD |
0
|
€699.85K 807.87K USD | €29.43K 33.97K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €699.85K 807.87K USD | 0 | €0.00 0 USD | ||
|
Suncity Synthetics Limited
SUNCITYSY.BO
IN
|
₹13.50 0.16 USD |
0
|
₹66.77M 807.79K USD | ₹1.00 0.01 USD | ₹13.50 0.16 USD | ₹13.50 0.16 USD | ₹66.77M 807.79K USD | 0 | -₹0.01 -0.0001 USD | ||
Brimstone Investment Corporation Limited
BRN.JO
ZA
|
ZAC 570.00 0.3 USD |
+0.18
|
ZAC 1.51B 806.07K USD | ZAC 52.80K 28.19 USD | ZAC 569.00 0.3 USD | ZAC 570.00 0.3 USD | ZAC 1.51B 806.07K USD | 43.84 | ZAC 0.13 0.00006 USD | ||
Avgol Industries 1953 Ltd
AVGL.TA
IL
|
ILA 92.80 0.27 USD |
+3.57
|
ILA 275.48M 803.29K USD | ILA 230.19K 671.24 USD | ILA 90.40 0.26 USD | ILA 94.00 0.27 USD | ILA 275.48M 803.29K USD | 0 | -ILA 0.03 -0.00008 USD | ||
|
The Dust S.A.
0YF.SG
DE
|
€0.23 0.27 USD |
0
|
€695.27K 802.57K USD | €0.00 0 USD | €0.23 0.27 USD | €0.23 0.27 USD | €695.27K 802.57K USD | 0 | -€0.02 -0.02 USD | ||
|
Waverley Pharma Inc.
WAVE.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.08M 801.42K USD | CA$6.00K 4.45K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.08M 801.42K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
