Página 576 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7373)
- Servicios financieros (6849)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5726)
- Servicios públicos (1540)
- Servicios de comunicaciones (2878)
- Energía (2062)
- Industria (10145)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (317)
- Materiales de Construcción (447)
- Productos Químicos (572)
- Productos Químicos Especializados (1342)
- Maderera y Producción de Madera (141)
- Papel y Productos de papel (249)
- Aluminio (137)
- Cobre (161)
- Otros Metales Industriales y Mineras (1876)
- Oro (1098)
- Plata (63)
- Otros Metales Preciosos y Mineras (487)
- Carbón de Coque (57)
- Acero (765)
- Concesionarios de Automóviles y Camiones (180)
- Fabricación de Automóviles (330)
- Piezas de Autoiomóviles (1132)
- Vehículos Recreativos (66)
- Mobiliario, Enseres y Electrodomésticos (475)
- Construcción Residencial (152)
- Fabricación Textil (630)
- Fabricación de Ropa (417)
- Calzado y Accesorios (211)
- Empaquetamiento y Contenedores (470)
- Servicios Personales (110)
- Restaurantes (449)
- Ropa al por menor (251)
- Grandes Comercios (237)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (276)
- Venta Online (328)
- Venta al Por Menor Especializada (425)
- Juegos (130)
- Ocio (343)
- Alojamiento (316)
- Resorts y Casinos (172)
- Servicios de Viaje (183)
- Gestión de Activos (1567)
- Bancos-Diversificados (6)
- Bancos-Regional (45)
- Financiación Hipotecaria (132)
- Mercados de Capital (865)
- Datos Financieros y Bolsas (146)
- Seguros-Propiedad y Siniestros (3)
- Seguros-Especializados (1)
- Seguros Brokers (53)
- Seguros-Diversificados (13)
- Sociedades Ficticias (303)
- Conglomerados Financieros (114)
- Servicios de Crédito (653)
- Inmobiliario-Desarrollo (20)
- Servicios Inmobiliarios (972)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (5)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (10)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (2)
- Confiteros (175)
- Productos Agropecuarios (515)
- Productos del Hogar y Personales (487)
- Alimentos Envasados (1173)
- Servicios de Educación y Formación (260)
- Tiendas de Descuento (82)
- Distribución de Comida (171)
- Tiendas de Comestibles (200)
- Tabaco (94)
- Biotecnología (1739)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (77)
- Planes de Salud (45)
- Centros de Atención Médica (434)
- Pharmaceutical Retailers (103)
- Servicios de Información Sanitaria (257)
- Dispositivos Médicos (739)
- Instrumentos y Suministros Médicos (429)
- Diagnósticos y Análisis (339)
- Distribución Médica (149)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (3)
- Servicios Públicos-Servicio Eléctrico Regulado (15)
- Servicios Públicos-Diversificado (11)
- Servicios de Telecomunicación (737)
- Agencia de Publicidad (408)
- Publicación (215)
- Radiodifusión (168)
- Entretenimiento (545)
- Contenido e Información por Internet (412)
- Juegos Electrónicos y Multimedia (393)
- Petróleo y Gas-Perforación (56)
- Petróleo y Gas-E&P (751)
- Petróleo y Gas-Integrado (177)
- Petróleo y Gas-Midstream (190)
- Petróleo y Gas-Refino y Marketing (240)
- Petróleo y Gas-Equipamiento y Servicios (351)
- Carbón Térmico (192)
- Uranio (105)
- Aeroespacial y Defensa (502)
- Servicios Especiales para Empresas (497)
- Servicios de Consultoría (161)
- Servicios de Alquiler y Leasing (161)
- Servicios de Seguridad y Protección (194)
- Servicios de Personal (183)
- Conglomerados (789)
- Construcción e Ingeniería (1427)
- Operaciones de Infraestructura (127)
- Productos de Construcción y Equipamiento (469)
- Maquinaria Agrícola y de Construcción Pesada (353)
- Distribución Industrial (205)
- Equipos y Suministros para Empresas (135)
- Maquinaria Industrial Especializada (1568)
- Fabricación de Metal (378)
- Control y Tratamiento de la Contaminación (198)
- Herramientas y Accesorios (249)
- Equipamientos Eléctrico y Piezas (836)
- Aeropuertos y Servicios Aéreos (116)
- Aerolíneas (189)
- Transporte Ferroviario (234)
- Transporte Marítimo (418)
- Transporte por Camión (92)
- Transporte Integrado y Logística (362)
- Gestión de Resíduos (302)
- Servicios de Tecnología de la Información (1011)
- Software-Aplicación (60)
- Software-Infraestructura (23)
- Equipo de Comunicación (607)
- Hardware de Ordenadores (360)
- Electrónica de Consumo (242)
- Componentes Electrónicos (966)
- Electrónica y Distribución de Ordenadores (224)
- Instrumentos Científicos y Técnicos (315)
- Equipamiento Semiconductor y Materiales (375)
- Semiconductores (567)
- Solar (194)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Lasa Supergenerics Limited LASA.NS | ₹7.95 0.1 USD |
+3.25
|
₹398.30M 4.82M USD | ₹9.45K 114.33 USD | ₹7.50 0.09 USD | ₹7.95 0.1 USD | ₹398.30M 4.82M USD | 0 | -₹8.83 -0.1 USD | ||
| Maple Peak Investments Inc. MAP.V | CA$0.11 0.08 USD |
0
|
CA$6.49M 4.82M USD | CA$500.00 371.03 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$6.49M 4.82M USD | 0 | -CA$0.01 -0.007 USD | ||
| Mordovia Energy Retail Company Public Joint-Stock Company MRSB.ME | RUB 0.32 0.0035 USD |
+0.93
|
RUB 435.79M 4.82M USD | RUB 110.00K 1.22K USD | RUB 0.32 0.0035 USD | RUB 0.33 0.0035 USD | RUB 435.79M 4.82M USD | 2.94 | RUB 0.11 0.001 USD | ||
| International School Augsburg AG 9JK.F | €9.60 10.49 USD |
+60
|
€4.40M 4.81M USD | €87.00 95.1 USD | €6.00 6.56 USD | €9.60 10.49 USD | €4.40M 4.81M USD | 17.45 | €0.55 0.6 USD | ||
| Issta Ltd ISTA.TA | ILA 9,757.00 28.45 USD |
+1.31
|
ILA 1.65B 4.81M USD | ILA 3.85K 11.23 USD | ILA 9,631.00 28.08 USD | ILA 9,757.00 28.45 USD | ILA 1.65B 4.81M USD | 10.41 | ILA 9.37 0.03 USD | ||
| PT Artha Mahiya Investama Tbk AIMS.JK | IDR 342.00 0.02 USD |
-5
|
IDR 75.24B 4.81M USD | IDR 766.10K 48.96 USD | IDR 342.00 0.02 USD | IDR 368.00 0.02 USD | IDR 75.24B 4.81M USD | 18.33 | IDR 18.65 0.001 USD | ||
| Sonoro Energy SNVFF | $0.02 — |
0
|
$4.81M — | $5.00K — | $0.10 — | $0.10 — | $4.81M — | 0 | $0.00 — | ||
| Monnalisa S.p.A. MNL.MI | €0.72 0.79 USD |
+17.97
|
€4.40M 4.8M USD | €54.88K 59.99K USD | €0.64 0.7 USD | €0.73 0.8 USD | €4.40M 4.8M USD | 0 | -€1.09 -1.1 USD | ||
| Ostrom Climate Solutions Inc. 9EAA.F | €0.04 0.04 USD |
+8.45
|
€4.39M 4.8M USD | €5.50K 6.01K USD | €0.04 0.04 USD | €0.04 0.04 USD | €4.39M 4.8M USD | 3.85 | €0.01 0.01 USD | ||
| Lasa Supergenerics Limited LASA.BO | ₹7.92 0.1 USD |
+2.86
|
₹396.80M 4.8M USD | ₹851.00 10.3 USD | ₹7.70 0.09 USD | ₹7.92 0.1 USD | ₹396.80M 4.8M USD | 0 | -₹8.83 -0.1 USD | ||
| N.K Industries Limited NKIND.NS | ₹66.00 0.8 USD |
+3.59
|
₹396.65M 4.8M USD | ₹136.00 1.65 USD | ₹64.20 0.78 USD | ₹66.00 0.8 USD | ₹396.65M 4.8M USD | 0 | -₹6.03 -0.07 USD | ||
| KNeoMedia Limited KNM.AX | A$0.00 0.0013 USD |
0
|
A$7.24M 4.79M USD | A$519.28K 343.69K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$7.24M 4.79M USD | 0 | A$0.00 0 USD | ||
| SGF Capital Public Company Limited SGF-R.BK | THB 0.13 0.0036 USD |
0
|
THB 170.30M 4.79M USD | THB 459.40K 12.93K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 170.30M 4.79M USD | 0 | -THB 0.11 -0.003 USD | ||
| Aquamondi AG APQ.DU | €4.38 4.79 USD |
0
|
€4.38M 4.79M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.38M 4.79M USD | 219.00 | €0.02 0.02 USD | ||
| Times China Holdings Limited T2H.F | €0.00 0.0016 USD |
0
|
€4.38M 4.79M USD | €12.00K 13.12K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €4.38M 4.79M USD | 0 | -€0.01 -0.01 USD | ||
| Wenye Group Holdings Limited 1802.HK | HK$0.05 0.0057 USD |
+4.65
|
HK$37.42M 4.78M USD | HK$1.36M 174.15K USD | HK$0.05 0.0057 USD | HK$0.05 0.0060 USD | HK$37.42M 4.78M USD | 0.035 | HK$1.28 0.16 USD | ||
| Invert Graphite Limited DLM.AX | A$0.03 0.02 USD |
0
|
A$7.23M 4.78M USD | A$154.00 101.93 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$7.23M 4.78M USD | 0 | A$0.00 0 USD | ||
| N G Industries LTD NGIND.BO | ₹117.95 1.43 USD |
+1.59
|
₹395.19M 4.78M USD | ₹200.00 2.42 USD | ₹117.95 1.43 USD | ₹117.95 1.43 USD | ₹395.19M 4.78M USD | 0 | -₹4.14 -0.05 USD | ||
| DRAGO entertainment Spólka Akcyjna 65M.F | €4.07 4.45 USD |
+0.49
|
€4.37M 4.78M USD | €0.00 0 USD | €4.07 4.45 USD | €4.07 4.45 USD | €4.37M 4.78M USD | 23.94 | €0.17 0.19 USD | ||
| Grand Foundry Limited GFSTEELS.NS | ₹12.97 0.16 USD |
0
|
₹394.68M 4.77M USD | ₹3.18K 38.42 USD | ₹12.97 0.16 USD | ₹12.97 0.16 USD | ₹394.68M 4.77M USD | 216.16 | ₹0.06 0.0007 USD | ||
| Photozou PTZH | $0.59 — |
0
|
$4.77M — | $11.00 — | $0.01 — | $0.01 — | $4.77M — | 0 | -$0.04 — | ||
| MSL Global Limited MADHUSE.BO | ₹18.41 0.22 USD |
+3.37
|
₹394.33M 4.77M USD | ₹3.74K 45.3 USD | ₹17.67 0.21 USD | ₹18.44 0.22 USD | ₹394.33M 4.77M USD | 10.28 | ₹1.79 0.02 USD | ||
| McChip Resources MCCHF | $0.80 — |
0
|
$4.77M — | $300.00 — | $1.45 — | $1.45 — | $4.77M — | 2.42 | $0.33 — | ||
| Archidply Decor Limited ADL.NS | ₹70.80 0.86 USD |
-3.54
|
₹394.09M 4.77M USD | ₹60.00 0.73 USD | ₹70.60 0.85 USD | ₹73.10 0.88 USD | ₹394.09M 4.77M USD | 2360.00 | ₹0.03 0.0003 USD | ||
| Blue River Holdings Limited PYW.F | €0.00 0.0032 USD |
0
|
€4.35M 4.76M USD | €1.00K 1.09K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €4.35M 4.76M USD | 0 | -€0.01 -0.01 USD | ||
| Hemostemix Inc. 2VF0.F | €0.02 0.02 USD |
-8.33
|
€4.35M 4.76M USD | €10.00K 10.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.35M 4.76M USD | 0 | -€0.02 -0.02 USD | ||
| CarParts.com Inc ZZF.F | €0.54 0.59 USD |
0
|
€4.35M 4.76M USD | €900.00 983.82 USD | €0.54 0.59 USD | €0.54 0.59 USD | €4.35M 4.76M USD | 0 | -€4.98 -5.4 USD | ||
| Invert Graphite Limited 1TT0.F | €0.01 0.02 USD |
0
|
€4.35M 4.75M USD | €1.00K 1.09K USD | €0.01 0.02 USD | €0.01 0.02 USD | €4.35M 4.75M USD | 0 | €0.00 0 USD | ||
| CleanGo Innovations Inc. CGII.CN | CA$0.80 0.59 USD |
0
|
CA$6.40M 4.75M USD | CA$0.00 0 USD | CA$0.80 0.59 USD | CA$0.80 0.59 USD | CA$6.40M 4.75M USD | 0 | -CA$0.23 -0.1 USD | ||
| Rapid Nutrition RPNRF | $10.00 — |
+99900
|
$4.75M — | $52.70K — | $0.01 — | $0.01 — | $4.75M — | 0 | -$2,760.00 — | ||
| Advanced Gold Exploration AUHIF | $0.20 — |
0
|
$4.75M — | $518.00 — | $0.20 — | $0.20 — | $4.75M — | 0 | -$0.02 — | ||
| GreenPower Motor Company Inc. GPV.V | CA$2.10 1.56 USD |
0
|
CA$6.40M 4.75M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.40M 4.75M USD | 0 | CA$0.00 0 USD | ||
| PT Optima Prima Metal Sinergi Tbk OPMS.JK | IDR 91.00 0.0058 USD |
-8.08
|
IDR 74.25B 4.74M USD | IDR 2.50M 159.58 USD | IDR 88.00 0.0056 USD | IDR 107.00 0.0068 USD | IDR 74.25B 4.74M USD | 0 | -IDR 1.11 -0.00007 USD | ||
| PT. Terregra Asia Energy Tbk TGRA.JK | IDR 27.00 0.0017 USD |
0
|
IDR 74.25B 4.74M USD | IDR 84.60K 5.41 USD | IDR 27.00 0.0017 USD | IDR 31.00 0.0019 USD | IDR 74.25B 4.74M USD | 0 | -IDR 10.36 -0.0006 USD | ||
| PBM Polytex Limited PBMPOLY.BO | ₹57.00 0.69 USD |
+0.02
|
₹392.10M 4.74M USD | ₹1.77K 21.43 USD | ₹56.98 0.69 USD | ₹58.43 0.71 USD | ₹392.10M 4.74M USD | 0 | -₹0.91 -0.01 USD | ||
| Wright Investors' Service IWSH | $0.23 — |
+666.67
|
$4.74M — | $619.00 — | $0.23 — | $0.23 — | $4.74M — | 0 | -$0.05 — | ||
| Madhucon Projects Limited MADHUCON.NS | ₹5.31 0.06 USD |
+4.73
|
₹391.85M 4.74M USD | ₹38.83K 469.77 USD | ₹5.16 0.06 USD | ₹5.50 0.07 USD | ₹391.85M 4.74M USD | 0 | -₹60.24 -0.7 USD | ||
| Solteq Oyj B3M.F | €0.22 0.24 USD |
-0.89
|
€4.33M 4.73M USD | €381.00 416.48 USD | €0.22 0.24 USD | €0.22 0.24 USD | €4.33M 4.73M USD | 0 | -€0.12 -0.1 USD | ||
| Brazilian Graveyard Death Care Services Fundo Investimento Imobiliario - Fii CARE11.SA | R$3.26 0.66 USD |
+0.62
|
R$23.32M 4.73M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$23.32M 4.73M USD | 0.026 | R$123.14 24.96 USD | ||
| Plasson Industries Ltd PLSN.TA | ILA 16,970.00 49.48 USD |
+2.11
|
ILA 1.62B 4.72M USD | ILA 12.06K 35.16 USD | ILA 16,500.00 48.11 USD | ILA 16,970.00 49.48 USD | ILA 1.62B 4.72M USD | 9.79 | ILA 17.33 0.05 USD | ||
| PT Pelangi Indah Canindo Tbk PICO.JK | IDR 130.00 0.0083 USD |
+2.36
|
IDR 73.89B 4.72M USD | IDR 1.23M 78.58 USD | IDR 120.00 0.0076 USD | IDR 149.00 0.0095 USD | IDR 73.89B 4.72M USD | 49.05 | IDR 2.65 0.0001 USD | ||
| U.H. Zaveri Limited UHZAVERI.BO | ₹12.76 0.15 USD |
-5.62
|
₹390.23M 4.72M USD | ₹4.99K 60.36 USD | ₹12.75 0.15 USD | ₹14.00 0.17 USD | ₹390.23M 4.72M USD | 0 | -₹0.04 -0.0004 USD | ||
| Australian Silica Quartz BXRDF | $0.01 — |
0
|
$4.72M — | $20.00K — | $0.01 — | $0.02 — | $4.72M — | 0 | $0.00 — | ||
| Tarapur Transformers Limited TARAPUR.BO | ₹19.97 0.24 USD |
+4.99
|
₹389.42M 4.71M USD | ₹15.73K 190.28 USD | ₹18.50 0.22 USD | ₹19.97 0.24 USD | ₹389.42M 4.71M USD | 0 | -₹0.95 -0.01 USD | ||
| Roopa Industries Limited ROOPAIND.BO | ₹49.50 0.6 USD |
+3.08
|
₹389.34M 4.71M USD | ₹2.09K 25.29 USD | ₹47.00 0.57 USD | ₹53.40 0.65 USD | ₹389.34M 4.71M USD | 20.12 | ₹2.46 0.03 USD | ||
| Bioasis Technologies Inc. 107.F | €0.01 0.0087 USD |
0
|
€4.31M 4.71M USD | €180.00K 196.76K USD | €0.00 0.0054 USD | €0.01 0.0087 USD | €4.31M 4.71M USD | 0 | -€0.03 -0.03 USD | ||
| National Plastic Industries Limited NATPLAS.BO | ₹42.61 0.52 USD |
-2.36
|
₹389.01M 4.71M USD | ₹1.60K 19.32 USD | ₹42.00 0.51 USD | ₹45.36 0.55 USD | ₹389.01M 4.71M USD | 7.03 | ₹6.06 0.07 USD | ||
| Sequa Petroleum N.V. MLSEQ.PA | €0.00 0.0049 USD |
0
|
€4.30M 4.71M USD | €76.01K 83.08K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €4.30M 4.71M USD | 0 | €0.00 0 USD | ||
| Goodbye Kansas Group AB N 3MB.F | €0.11 0.13 USD |
+9.54
|
€4.30M 4.7M USD | €1.00K 1.09K USD | €0.11 0.13 USD | €0.11 0.13 USD | €4.30M 4.7M USD | 0 | -€0.07 -0.07 USD | ||
| Seva Mining Corp. ONV-H.V | CA$0.26 0.19 USD |
0
|
CA$6.34M 4.7M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.34M 4.7M USD | 0 | CA$0.00 0 USD | ||
| Clean Seed Capital CLGPF | $0.04 — |
0
|
$4.70M — | $25.00K — | $0.15 — | $0.15 — | $4.70M — | 0 | -$0.01 — | ||
| SIV Capital Limited SIV.AX | A$0.15 0.1 USD |
0
|
A$7.10M 4.7M USD | A$168.00 111.19 USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$7.10M 4.7M USD | 15.00 | A$0.01 0.006 USD | ||
| Iykot Hitech Toolroom Limited IYKOTHITE.BO | ₹19.16 0.23 USD |
0
|
₹388.56M 4.7M USD | ₹1.54K 18.63 USD | ₹19.16 0.23 USD | ₹19.16 0.23 USD | ₹388.56M 4.7M USD | 0 | -₹0.34 -0.004 USD | ||
| PT Global Sukses Solusi Tbk RUNS.JK | IDR 75.00 0.0047 USD |
-5.06
|
IDR 73.57B 4.7M USD | IDR 687.80K 43.95 USD | IDR 73.00 0.0046 USD | IDR 82.00 0.0052 USD | IDR 73.57B 4.7M USD | 0 | -IDR 12.85 -0.0008 USD | ||
| Stroud Resources Ltd. 3X21.F | €0.07 0.07 USD |
0
|
€4.29M 4.69M USD | €10.00K 10.93K USD | €0.07 0.07 USD | €0.07 0.07 USD | €4.29M 4.69M USD | 0 | €0.00 0 USD | ||
| Cheil Bio Co Ltd 052670.KQ | ₩320,000 241.55 USD |
0
|
₩6B 4.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6B 4.69M USD | 0 | ₩0 0 USD | ||
| New Amante Group Limited 8412.HK | HK$0.30 0.04 USD |
0
|
HK$36.67M 4.69M USD | HK$490.00K 62.65K USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$36.67M 4.69M USD | 0 | HK$0.00 0 USD | ||
| Philux Global PHIL | $0.00 — |
0
|
$4.69M — | $997.00K — | $0.00 — | $0.00 — | $4.69M — | 0 | $0.00 — | ||
| GHST World GHST | $0.04 — |
0
|
$4.69M — | $2.67K — | $0.04 — | $0.04 — | $4.69M — | 0 | $0.00 — | ||
| PuriflOH Limited PO3.AX | A$0.22 0.15 USD |
0
|
A$7.08M 4.68M USD | A$14.00 9.27 USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$7.08M 4.68M USD | 0 | -A$0.01 -0.006 USD | ||
| Beewize S.p.A. IA6.F | €0.36 0.4 USD |
+6.43
|
€4.28M 4.68M USD | €7.10K 7.76K USD | €0.30 0.33 USD | €0.36 0.4 USD | €4.28M 4.68M USD | 0 | -€0.33 -0.3 USD | ||
| Orient Beverages Limited ORIBEVER.BO | ₹179.00 2.17 USD |
-4.74
|
₹386.91M 4.68M USD | ₹4.65K 56.2 USD | ₹178.95 2.16 USD | ₹195.00 2.36 USD | ₹386.91M 4.68M USD | 8.50 | ₹21.04 0.25 USD | ||
| Central Iron Ore Limited CIO.V | CA$0.09 0.07 USD |
0
|
CA$6.30M 4.68M USD | CA$20.00K 14.84K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$6.30M 4.68M USD | 0 | -CA$0.02 -0.01 USD | ||
| NUTEX Investments Public Limited Company NUTEX.BD | HUF 13.00 0.04 USD |
-3.7
|
HUF 1.69B 4.68M USD | HUF 49.13K 135.88 USD | HUF 12.95 0.04 USD | HUF 13.10 0.04 USD | HUF 1.69B 4.68M USD | 8.02 | HUF 1.62 0.004 USD | ||
| LiveTiles Limited LVT.AX | A$0.01 0.0036 USD |
0
|
A$7.06M 4.68M USD | A$512.43K 339.15K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$7.06M 4.68M USD | 0 | -A$0.04 -0.02 USD | ||
| Tokyo Board Industries Co., Ltd. 7815.T | ¥267 1.8 USD |
+1.14
|
¥692M 4.67M USD | ¥4K 25.65 USD | ¥261 1.76 USD | ¥268 1.81 USD | ¥692M 4.67M USD | 0 | -¥43 -0.2 USD | ||
| Tarapur Transformers Limited TARAPUR.NS | ₹19.80 0.24 USD |
+4.98
|
₹386.10M 4.67M USD | ₹26.61K 321.9 USD | ₹19.33 0.23 USD | ₹19.80 0.24 USD | ₹386.10M 4.67M USD | 0 | -₹0.95 -0.01 USD | ||
| Diana Tea Company Limited DIANATEA.BO | ₹25.75 0.31 USD |
-1
|
₹386.02M 4.67M USD | ₹5.10K 61.65 USD | ₹25.71 0.31 USD | ₹26.20 0.32 USD | ₹386.02M 4.67M USD | 15.23 | ₹1.69 0.02 USD | ||
| Jagan Lamps Limited JAGANLAM.BO | ₹52.85 0.64 USD |
+4.49
|
₹385.84M 4.67M USD | ₹657.00 7.95 USD | ₹50.61 0.61 USD | ₹53.00 0.64 USD | ₹385.84M 4.67M USD | 15.09 | ₹3.50 0.04 USD | ||
| Asia Fiber Public Company Limited AFC.BK | THB 3.64 0.1 USD |
0
|
THB 165.89M 4.67M USD | THB 332.00 9.34 USD | THB 3.64 0.1 USD | THB 3.70 0.1 USD | THB 165.89M 4.67M USD | 5.27 | THB 0.69 0.02 USD | ||
| Pacific Resources Limited AUH.AX | A$0.00 0.0013 USD |
0
|
A$7.05M 4.67M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$7.05M 4.67M USD | 0 | A$0.00 0 USD | ||
| Datametrex AI DTMXF | $0.03 — |
0
|
$4.66M — | $8.00K — | $0.03 — | $0.03 — | $4.66M — | 0 | -$0.09 — | ||
| Quantum Genomics Société Anonyme 2QG.F | €0.06 0.07 USD |
-10.15
|
€4.26M 4.66M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €4.26M 4.66M USD | 0 | -€0.80 -0.8 USD | ||
| Dadi International Group Limited 8130.HK | HK$0.01 0.0012 USD |
0
|
HK$36.41M 4.65M USD | HK$20.00K 2.56K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$36.41M 4.65M USD | 0 | -HK$0.02 -0.002 USD | ||
| Photocat A/S PCAT.ST | SEK 7.95 0.78 USD |
+1.92
|
SEK 47.66M 4.65M USD | SEK 3.14K 306.89 USD | SEK 6.60 0.64 USD | SEK 7.95 0.78 USD | SEK 47.66M 4.65M USD | 0 | -SEK 0.07 -0.006 USD | ||
| Luxking Group Holdings Limited BKK.SI | SGD 0.49 0.37 USD |
0
|
SGD 6.20M 4.65M USD | SGD 500.00 374.73 USD | SGD 0.49 0.37 USD | SGD 0.49 0.37 USD | SGD 6.20M 4.65M USD | 3.50 | SGD 0.14 0.1 USD | ||
| Simplex Realty Limited SIMPLXREA.BO | ₹128.30 1.55 USD |
-4.93
|
₹383.79M 4.64M USD | ₹50.00 0.6 USD | ₹128.30 1.55 USD | ₹128.35 1.55 USD | ₹383.79M 4.64M USD | 0 | -₹12.52 -0.1 USD | ||
| Anupam Finserv Ltd ANUPAM.BO | ₹2.02 0.02 USD |
0
|
₹383.33M 4.64M USD | ₹149.60K 1.81K USD | ₹1.98 0.02 USD | ₹2.03 0.02 USD | ₹383.33M 4.64M USD | 22.44 | ₹0.09 0.001 USD | ||
| Weaccess Group, Société Anonyme MLWEA.PA | €2.80 3.06 USD |
0
|
€4.24M 4.64M USD | €5.00 5.47 USD | €2.80 3.06 USD | €2.80 3.06 USD | €4.24M 4.64M USD | 0 | -€0.02 -0.02 USD | ||
| Cambium Networks Corporation 089.MU | €0.15 0.16 USD |
0
|
€4.24M 4.63M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.24M 4.63M USD | 0 | -€2.31 -2.5 USD | ||
| Elmore Limited ELE.AX | A$0.00 0.0033 USD |
0
|
A$7.00M 4.63M USD | A$2.99M 1.98M USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$7.00M 4.63M USD | 0 | -A$0.02 -0.01 USD | ||
| Aro Granite Industries Limited AROGRANITE.NS | ₹25.00 0.3 USD |
+0.77
|
₹382.50M 4.63M USD | ₹1.89K 22.85 USD | ₹25.00 0.3 USD | ₹25.50 0.31 USD | ₹382.50M 4.63M USD | 0 | -₹7.79 -0.09 USD | ||
| Armada Mercantile AAMTF | $0.22 — |
0
|
$4.62M — | $7.50K — | $0.18 — | $0.18 — | $4.62M — | 0 | -$0.17 — | ||
| Subhash Silk Mills Limited SUBSM.BO | ₹90.00 1.09 USD |
0
|
₹381.64M 4.62M USD | ₹25.00 0.3 USD | ₹90.00 1.09 USD | ₹90.00 1.09 USD | ₹381.64M 4.62M USD | 0 | -₹2.52 -0.03 USD | ||
| ANG Lifesciences India Limited ANG.BO | ₹29.20 0.35 USD |
+4.29
|
₹381.30M 4.61M USD | ₹8.75K 105.8 USD | ₹25.66 0.31 USD | ₹29.50 0.36 USD | ₹381.30M 4.61M USD | 0 | -₹9.01 -0.1 USD | ||
| PMPG Polskie Media SA PGM.WA | PLN 1.96 0.5 USD |
-2.25
|
PLN 18.15M 4.61M USD | PLN 266.00 67.61 USD | PLN 1.96 0.5 USD | PLN 2.00 0.51 USD | PLN 18.15M 4.61M USD | 0 | -PLN 0.61 -0.1 USD | ||
| Atrum Coal Limited ATU.AX | A$0.00 0.0029 USD |
0
|
A$6.96M 4.61M USD | A$22.13M 14.65M USD | A$0.00 0.0026 USD | A$0.01 0.0052 USD | A$6.96M 4.61M USD | 0 | -A$0.01 -0.006 USD | ||
| HPN KICK | $0.06 — |
0
|
$4.60M — | $50.00K — | $0.06 — | $0.06 — | $4.60M — | 0 | -$62.31 — | ||
| Techno Mathematical Co., Ltd. 3787.T | ¥263 1.78 USD |
+1.94
|
¥682M 4.6M USD | ¥59K 400.29 USD | ¥254 1.71 USD | ¥272 1.84 USD | ¥682M 4.6M USD | 7.93 | ¥33 0.22 USD | ||
| Union Pioneer Public Company Limited UPF-R.BK | THB 21.80 0.61 USD |
-0.46
|
THB 163.50M 4.6M USD | THB 1.10K 30.95 USD | THB 21.80 0.61 USD | THB 21.80 0.61 USD | THB 163.50M 4.6M USD | 0 | -THB 1.13 -0.03 USD | ||
| Union Pioneer Public Company Limited UPF.BK | THB 21.80 0.61 USD |
-0.46
|
THB 163.50M 4.6M USD | THB 1.16K 32.75 USD | THB 21.80 0.61 USD | THB 21.80 0.61 USD | THB 163.50M 4.6M USD | 0 | -THB 1.13 -0.03 USD | ||
| Darelle Online Solutions Inc. DAR.V | CA$0.79 0.59 USD |
0
|
CA$6.19M 4.6M USD | CA$40.00 29.68 USD | CA$0.78 0.58 USD | CA$0.79 0.59 USD | CA$6.19M 4.6M USD | 0 | -CA$0.08 -0.05 USD | ||
| PT Indo Komoditi Korpora Tbk INCF.JK | IDR 50.00 0.0031 USD |
0
|
IDR 71.92B 4.6M USD | IDR 56.90K 3.64 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 71.92B 4.6M USD | 0 | -IDR 0.35 -0.00002 USD | ||
| Delta Paint Public Company Limited DPAINT-R.BK | THB 0.71 0.02 USD |
+1.43
|
THB 163.30M 4.59M USD | THB 536.40K 15.09K USD | THB 0.70 0.02 USD | THB 0.72 0.02 USD | THB 163.30M 4.59M USD | 2.73 | THB 0.26 0.007 USD | ||
| Argentum Silver Corp. ASL.V | CA$0.12 0.09 USD |
0
|
CA$6.19M 4.59M USD | CA$1.00K 742.06 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$6.19M 4.59M USD | 0 | CA$0.00 0 USD | ||
| AS Rigas kugu buvetava RKB1R.RG | €0.36 0.39 USD |
+0.56
|
€4.20M 4.59M USD | €441.00 482.07 USD | €0.36 0.39 USD | €0.36 0.39 USD | €4.20M 4.59M USD | 0 | -€0.08 -0.08 USD | ||
| Aro Granite Industries Limited AROGRANITE.BO | ₹24.80 0.3 USD |
0
|
₹379.44M 4.59M USD | ₹2.08K 25.1 USD | ₹24.80 0.3 USD | ₹25.20 0.3 USD | ₹379.44M 4.59M USD | 0 | -₹7.79 -0.09 USD | ||
| Tenax International S.p.A. 7IH.F | €1.14 1.25 USD |
-1.72
|
€4.20M 4.59M USD | €2.09K 2.29K USD | €1.14 1.25 USD | €1.18 1.29 USD | €4.20M 4.59M USD | 0 | -€0.56 -0.6 USD | ||
| Alefarm Brewing A/S 902.F | €0.32 0.35 USD |
0
|
€4.20M 4.59M USD | €1.00K 1.09K USD | €0.32 0.35 USD | €0.32 0.35 USD | €4.20M 4.59M USD | 0 | -€0.01 -0.01 USD | ||
| Silver Wolf Exploration Ltd. SWO.F | €0.07 0.07 USD |
-4.93
|
€4.20M 4.59M USD | €5.00K 5.47K USD | €0.07 0.07 USD | €0.07 0.07 USD | €4.20M 4.59M USD | 0 | €0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||