Página 576 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Seatech Ventures Corp
SEAV
US
|
$0.04 — |
0
|
$4.17M — | $712.00 — | $0.09 — | $0.09 — | $4.17M — | 0 | $0.00 — | ||
Advent-AWI Holdings Inc.
AWI.V
CA
|
CA$0.47 0.35 USD |
0
|
CA$5.61M 4.16M USD | CA$46.76K 34.7K USD | CA$0.47 0.35 USD | CA$0.47 0.35 USD | CA$5.61M 4.16M USD | 0 | -CA$0.01 -0.007 USD | ||
Skyline Millars Limited
SKYLMILAR.BO
IN
|
₹8.55 0.1 USD |
-1.95
|
₹343.92M 4.16M USD | ₹3.37K 40.77 USD | ₹8.40 0.1 USD | ₹9.66 0.12 USD | ₹343.92M 4.16M USD | 0 | -₹0.15 -0.001 USD | ||
Sansuy S.A.
SNSY5.SA
BR
|
R$2.66 0.54 USD |
+7.26
|
R$20.53M 4.16M USD | R$100.00 20.27 USD | R$2.66 0.54 USD | R$2.66 0.54 USD | R$20.53M 4.16M USD | 0 | -R$40.19 -8.1 USD | ||
Madoro Metals Corp.
MDM.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$5.60M 4.16M USD | CA$42.55K 31.57K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.60M 4.16M USD | 0 | -CA$0.01 -0.007 USD | ||
NEPON Inc
7985.T
JP
|
¥704 4.34 USD |
0
|
¥674M 4.16M USD | ¥3K 16.65 USD | ¥695 4.29 USD | ¥705 4.35 USD | ¥674M 4.16M USD | 0 | -¥354 -2.1 USD | ||
Raubex Group Limited
RBX.JO
ZA
|
ZAC 4,311.00 2.3 USD |
+0.72
|
ZAC 7.78B 4.15M USD | ZAC 132.82K 70.92 USD | ZAC 4,214.00 2.25 USD | ZAC 4,356.00 2.33 USD | ZAC 7.78B 4.15M USD | 7.22 | ZAC 5.97 0.003 USD | ||
Megaron S.A.
MEG.WA
PL
|
PLN 6.05 1.54 USD |
0
|
PLN 16.34M 4.15M USD | PLN 0.00 0 USD | PLN 6.05 1.54 USD | PLN 6.05 1.54 USD | PLN 16.34M 4.15M USD | 60.50 | PLN 0.10 0.03 USD | ||
Albright Metals Ltd
BYH.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$5.94M 4.15M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$5.94M 4.15M USD | 0 | A$0.00 0 USD | ||
|
Hindustan Fluorocarbons Ltd
HINFLUR.BO
IN
|
₹17.50 0.21 USD |
0
|
₹342.98M 4.15M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹342.98M 4.15M USD | 0 | ₹0.00 0 USD | ||
|
Pasupati Spinning & Weaving Mills Limited
PASUSPG.BO
IN
|
₹36.73 0.44 USD |
-2.55
|
₹342.95M 4.15M USD | ₹1.06K 12.85 USD | ₹35.81 0.43 USD | ₹37.50 0.45 USD | ₹342.95M 4.15M USD | 9.11 | ₹4.03 0.05 USD | ||
Dovre Group Plc
0BE.F
DE
|
€0.03 0.04 USD |
0
|
€3.59M 4.15M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €3.59M 4.15M USD | 0 | -€0.18 -0.2 USD | ||
Inomin Mines Inc.
IMC.F
DE
|
€0.06 0.07 USD |
+3.2
|
€3.59M 4.14M USD | €30.00K 34.63K USD | €0.06 0.07 USD | €0.06 0.07 USD | €3.59M 4.14M USD | 0 | -€0.01 -0.01 USD | ||
Imperium Crown Limited
5HT.SI
SG
|
SGD 0.01 0.0052 USD |
0
|
SGD 5.52M 4.14M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 5.52M 4.14M USD | 0 | SGD 0.00 0 USD | ||
ScandiDos AB (publ)
SDOS.ST
SE
|
SEK 0.60 0.06 USD |
+1.71
|
SEK 42.40M 4.14M USD | SEK 128.26K 12.52K USD | SEK 0.59 0.06 USD | SEK 0.66 0.06 USD | SEK 42.40M 4.14M USD | 0 | -SEK 0.12 -0.01 USD | ||
KD Corporation
044180.KQ
KR
|
₩205 0.15 USD |
0
|
₩5B 4.13M USD | ₩0 0 USD | ₩205 0.15 USD | ₩205 0.15 USD | ₩5B 4.13M USD | 0 | ₩0 0 USD | ||
|
Sarup Industries Limited
SARUPINDUS.BO
IN
|
₹105.00 1.27 USD |
0
|
₹341.50M 4.13M USD | ₹1.00 0.01 USD | ₹105.00 1.27 USD | ₹105.00 1.27 USD | ₹341.50M 4.13M USD | 66.87 | ₹1.57 0.02 USD | ||
Astral Foods Limited
ARL.JO
ZA
|
ZAC 20,000.00 10.68 USD |
+1.78
|
ZAC 7.74B 4.13M USD | ZAC 628.94K 335.82 USD | ZAC 19,671.00 10.5 USD | ZAC 20,143.00 10.76 USD | ZAC 7.74B 4.13M USD | 4.88 | ZAC 40.95 0.02 USD | ||
Destiny Media
DSNY
US
|
$0.43 — |
+18.89
|
$4.12M — | $5.54K — | $0.50 — | $0.50 — | $4.12M — | 0 | -$0.11 — | ||
Wilson Bayly Holmes-Ovcon Limited
WBO.JO
ZA
|
ZAC 14,469.00 7.73 USD |
+0.59
|
ZAC 7.72B 4.12M USD | ZAC 88.56K 47.28 USD | ZAC 14,213.00 7.59 USD | ZAC 14,471.00 7.73 USD | ZAC 7.72B 4.12M USD | 6.41 | ZAC 22.55 0.01 USD | ||
Aryt Industries Ltd.
ARYT.TA
IL
|
ILA 1,386.00 4.04 USD |
+2.74
|
ILA 1.41B 4.12M USD | ILA 325.20K 948.26 USD | ILA 1,361.00 3.97 USD | ILA 1,415.00 4.13 USD | ILA 1.41B 4.12M USD | 4.66 | ILA 2.97 0.008 USD | ||
XCana Petroleum
XCPT
US
|
$0.04 — |
0
|
$4.12M — | $10.50K — | $0.03 — | $0.03 — | $4.12M — | 0 | -$54.49 — | ||
PT Eka Sari Lorena Transport Tbk
LRNA.JK
ID
|
IDR 184.00 0.01 USD |
-13.21
|
IDR 64.40B 4.12M USD | IDR 234.80K 15 USD | IDR 182.00 0.01 USD | IDR 216.00 0.01 USD | IDR 64.40B 4.12M USD | 0 | -IDR 71.20 -0.004 USD | ||
|
PT Indo Pureco Pratama Tbk
IPPE.JK
ID
|
IDR 14.00 0.00089 USD |
0
|
IDR 64.40B 4.12M USD | IDR 2.62M 167.5 USD | IDR 13.00 0.00083 USD | IDR 14.00 0.00089 USD | IDR 64.40B 4.12M USD | 16.54 | IDR 0.85 0.00005 USD | ||
|
Ankit Metal & Power Limited
ANKITMETAL.NS
IN
|
₹2.41 0.03 USD |
-1.63
|
₹340.08M 4.11M USD | ₹579.00 7 USD | ₹2.41 0.03 USD | ₹2.41 0.03 USD | ₹340.08M 4.11M USD | 0 | -₹22.07 -0.2 USD | ||
Public Joint Stock Company Vladimir Chemical Plant
VLHZ.ME
RU
|
RUB 74.35 0.82 USD |
+0.2
|
RUB 372.17M 4.11M USD | RUB 6.30K 69.61 USD | RUB 71.50 0.79 USD | RUB 75.95 0.84 USD | RUB 372.17M 4.11M USD | 32.89 | RUB 2.26 0.02 USD | ||
Kamada Ltd.
KMDA.TA
IL
|
ILA 2,443.00 7.12 USD |
+0.33
|
ILA 1.41B 4.11M USD | ILA 15.81K 46.1 USD | ILA 2,426.00 7.07 USD | ILA 2,497.00 7.28 USD | ILA 1.41B 4.11M USD | 20.19 | ILA 1.21 0.003 USD | ||
|
Informed Technologies India Limited
INFORTEC.BO
IN
|
₹81.50 0.99 USD |
+1.88
|
₹339.78M 4.11M USD | ₹67.00 0.81 USD | ₹80.00 0.97 USD | ₹81.50 0.99 USD | ₹339.78M 4.11M USD | 29.52 | ₹2.76 0.03 USD | ||
|
Glow Lifetech Corp.
9DO.F
DE
|
€0.02 0.02 USD |
0
|
€3.56M 4.11M USD | €11.50K 13.27K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.56M 4.11M USD | 0 | €0.00 0 USD | ||
Prince of Wales Country Club S.A.I.
COUNTRY-A.SN
CL
|
CLP 120,000 121.83 USD |
+9.09
|
CLP 4B 4.11M USD | CLP 0 0 USD | CLP 120,000 121.83 USD | CLP 120,000 121.83 USD | CLP 4B 4.11M USD | 0 | -CLP 1,685 -1.7 USD | ||
Playfair Mining
PLYFF
US
|
$0.05 — |
0
|
$4.11M — | $20.00K — | $0.30 — | $0.39 — | $4.11M — | 0 | -$0.03 — | ||
|
Wealth Minerals Ltd
EJZN.SG
DE
|
€0.10 0.11 USD |
0
|
€3.56M 4.1M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.56M 4.1M USD | 0 | €0.00 0 USD | ||
Axolot Solutions Holding AB (publ)
8Y1.F
DE
|
€0.01 0.01 USD |
-3.45
|
€3.55M 4.1M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.55M 4.1M USD | 0 | €0.00 0 USD | ||
|
Western Gold Exploration Ltd.
WGLD.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$5.52M 4.1M USD | CA$50.52K 37.49K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$5.52M 4.1M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Goodbye Kansas Group AB (publ)
3MB.F
DE
|
€0.09 0.11 USD |
-1.25
|
€3.55M 4.1M USD | €5.00K 5.77K USD | €0.09 0.11 USD | €0.09 0.11 USD | €3.55M 4.1M USD | 0 | -€0.03 -0.03 USD | ||
|
Belluscura plc
9VQ.F
DE
|
€0.01 0.0092 USD |
0
|
€3.55M 4.1M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.55M 4.1M USD | 0 | €0.00 0 USD | ||
RenoWorks Software
ROWKF
US
|
$0.10 — |
0
|
$4.09M — | $1.50K — | $0.13 — | $0.13 — | $4.09M — | 0 | $0.00 — | ||
Reliance Global
RELI
US
|
$0.41 — |
0
|
$4.09M — | $0.00 — | $0.00 — | $0.00 — | $4.09M — | 0 | $0.00 — | ||
|
Poona Dal and Oil Industries Limited
POONADAL.BO
IN
|
₹59.21 0.72 USD |
+4.15
|
₹337.97M 4.09M USD | ₹495.00 5.99 USD | ₹58.02 0.7 USD | ₹64.50 0.78 USD | ₹337.97M 4.09M USD | 23.97 | ₹2.47 0.03 USD | ||
|
AM Resources Corp.
AMR.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$5.50M 4.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.50M 4.08M USD | 0 | CA$0.00 0 USD | ||
|
Silver Grant International Holdings Group Limited
YSG.F
DE
|
€0.00 0.0017 USD |
0
|
€3.54M 4.08M USD | €54.17K 62.52K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €3.54M 4.08M USD | 0 | -€0.05 -0.05 USD | ||
Rasandik Engineering Industries India Limited
RASANDIK.BO
IN
|
₹56.43 0.68 USD |
-1.4
|
₹337.17M 4.08M USD | ₹3.88K 46.99 USD | ₹55.00 0.67 USD | ₹57.80 0.7 USD | ₹337.17M 4.08M USD | 0 | -₹10.52 -0.1 USD | ||
|
Rishi Techtex Limited
RISHITECH.BO
IN
|
₹45.54 0.55 USD |
-2
|
₹336.59M 4.07M USD | ₹4.07K 49.28 USD | ₹45.50 0.55 USD | ₹45.54 0.55 USD | ₹336.59M 4.07M USD | 12.24 | ₹3.72 0.05 USD | ||
|
Pan India Corporation Limited
PANINDIAC.BO
IN
|
₹1.57 0.02 USD |
+8.28
|
₹336.38M 4.07M USD | ₹109.35K 1.32K USD | ₹1.41 0.02 USD | ₹1.74 0.02 USD | ₹336.38M 4.07M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Umiya Tubes Limited
UMIYA.BO
IN
|
₹25.94 0.31 USD |
+1.57
|
₹336.10M 4.07M USD | ₹2.08K 25.16 USD | ₹24.10 0.29 USD | ₹25.94 0.31 USD | ₹336.10M 4.07M USD | 12.29 | ₹2.11 0.03 USD | ||
|
Xiwang Property Holdings Company Limited
XSA.F
DE
|
€0.00 0.0028 USD |
0
|
€3.52M 4.07M USD | €0.00 0 USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €3.52M 4.07M USD | 0 | -€0.01 -0.01 USD | ||
Plasson Industries Ltd
PLSN.TA
IL
|
ILA 14,600.00 42.57 USD |
+0.9
|
ILA 1.39B 4.06M USD | ILA 469.00 1.37 USD | ILA 14,540.00 42.4 USD | ILA 14,740.00 42.98 USD | ILA 1.39B 4.06M USD | 8.64 | ILA 16.89 0.05 USD | ||
InZinc Mining Ltd.
32L.F
DE
|
€0.03 0.03 USD |
+35.14
|
€3.52M 4.06M USD | €10.00K 11.54K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.52M 4.06M USD | 0 | -€0.01 -0.01 USD | ||
Preecha Group Public Company Limited
PRECHA-R.BK
TH
|
THB 0.28 0.0078 USD |
0
|
THB 144.29M 4.06M USD | THB 111.90K 3.15K USD | THB 0.26 0.0073 USD | THB 0.28 0.0078 USD | THB 144.29M 4.06M USD | 0 | -THB 0.20 -0.005 USD | ||
|
Preecha Group Public Company Limited
PRECHA.BK
TH
|
THB 0.28 0.0078 USD |
0
|
THB 144.29M 4.06M USD | THB 111.90K 3.15K USD | THB 0.26 0.0073 USD | THB 0.28 0.0078 USD | THB 144.29M 4.06M USD | 0 | -THB 0.20 -0.005 USD | ||
TTL Beteiligungs- und Grundbesitz-AG
TTO.DE
DE
|
€0.14 0.17 USD |
+1.42
|
€3.52M 4.06M USD | €4.22K 4.87K USD | €0.14 0.17 USD | €0.16 0.19 USD | €3.52M 4.06M USD | 0 | -€0.78 -0.9 USD | ||
|
PT Kedaung Indah Can Tbk
KICI.JK
ID
|
IDR 230.00 0.01 USD |
-14.81
|
IDR 63.48B 4.06M USD | IDR 653.20K 41.74 USD | IDR 230.00 0.01 USD | IDR 230.00 0.01 USD | IDR 63.48B 4.06M USD | 3.11 | IDR 73.94 0.004 USD | ||
|
Sunil Industries Limited
SUNILTX.BO
IN
|
₹79.80 0.97 USD |
0
|
₹335.16M 4.05M USD | ₹100.00 1.21 USD | ₹79.80 0.97 USD | ₹79.80 0.97 USD | ₹335.16M 4.05M USD | 8.85 | ₹9.01 0.11 USD | ||
CPU Softwarehouse AG
CPU2.F
DE
|
€0.78 0.9 USD |
0
|
€3.51M 4.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.51M 4.05M USD | 0 | €0.00 0 USD | ||
Exel Composites Oyj
EXL1V.HE
FI
|
€0.50 0.58 USD |
0
|
€3.51M 4.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.51M 4.05M USD | 0 | €0.00 0 USD | ||
|
Panjon Limited
PANJON.BO
IN
|
₹19.52 0.24 USD |
-1.41
|
₹335.05M 4.05M USD | ₹493.00 5.96 USD | ₹19.50 0.24 USD | ₹20.20 0.24 USD | ₹335.05M 4.05M USD | 122.00 | ₹0.16 0.001 USD | ||
|
Tirupati Foam Limited
TIRUFOAM.BO
IN
|
₹76.00 0.92 USD |
-0.65
|
₹334.93M 4.05M USD | ₹565.00 6.84 USD | ₹76.00 0.92 USD | ₹76.50 0.93 USD | ₹334.93M 4.05M USD | 15.38 | ₹4.94 0.06 USD | ||
|
ABC India Limited
ABCINDQ.BO
IN
|
₹61.74 0.75 USD |
+0.88
|
₹334.46M 4.05M USD | ₹1.02K 12.35 USD | ₹59.11 0.72 USD | ₹64.95 0.79 USD | ₹334.46M 4.05M USD | 13.87 | ₹4.45 0.05 USD | ||
Portsmouth Square
PRSI
US
|
$5.51 — |
0
|
$4.05M — | $300.00 — | $5.51 — | $6.00 — | $4.05M — | 0 | -$7.37 — | ||
|
Ansal Housing Limited
ANSALHSG.BO
IN
|
₹4.80 0.06 USD |
0
|
₹334.25M 4.04M USD | ₹13.29K 160.84 USD | ₹4.61 0.06 USD | ₹4.99 0.06 USD | ₹334.25M 4.04M USD | 0 | -₹5.78 -0.06 USD | ||
|
Universal Energy
UVSE
US
|
$0.00 — |
0
|
$4.04M — | $2.07M — | $0.00 — | $0.00 — | $4.04M — | 0 | $0.00 — | ||
|
Detwiler Fenton
DMCD
US
|
$0.00 — |
0
|
$4.04M — | $20.29K — | $0.00 — | $0.00 — | $4.04M — | 0 | $0.00 — | ||
|
Beauce Gold Fields
BGFGF
US
|
$0.03 — |
0
|
$4.04M — | $41.00K — | $0.04 — | $0.04 — | $4.04M — | 0 | $0.00 — | ||
JLT Mobile Computers AB (publ)
JLT.ST
SE
|
SEK 1.44 0.14 USD |
+3.23
|
SEK 41.35M 4.04M USD | SEK 27.00K 2.64K USD | SEK 1.40 0.14 USD | SEK 1.44 0.14 USD | SEK 41.35M 4.04M USD | 0 | -SEK 0.16 -0.01 USD | ||
|
Galactico Corporate Services Limited
GALACTICO.BO
IN
|
₹1.82 0.02 USD |
0
|
₹333.58M 4.04M USD | ₹204.52K 2.47K USD | ₹1.80 0.02 USD | ₹1.90 0.02 USD | ₹333.58M 4.04M USD | 12.13 | ₹0.15 0.001 USD | ||
Invion
IVIXF
US
|
$0.04 — |
0
|
$4.03M — | $2.00 — | $0.00 — | $0.00 — | $4.03M — | 0 | -$0.07 — | ||
Tivic Health Systems
TIVC
US
|
$1.40 — |
0
|
$4.03M — | $0.00 — | $0.00 — | $0.00 — | $4.03M — | 0 | $0.00 — | ||
Tiv Taam Holdings 1 Ltd.
TTAM.TA
IL
|
ILA 1,296.00 3.78 USD |
+1.25
|
ILA 1.38B 4.03M USD | ILA 69.80K 203.53 USD | ILA 1,291.00 3.76 USD | ILA 1,306.00 3.81 USD | ILA 1.38B 4.03M USD | 16.40 | ILA 0.79 0.002 USD | ||
iAnthus Capital Holdings, Inc.
2IA.F
DE
|
€0.00 0.00057 USD |
0
|
€3.49M 4.03M USD | €100.00K 115.43K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €3.49M 4.03M USD | 0 | -€0.01 -0.01 USD | ||
|
Reliable Ventures India Limited
RELIABVEN.BO
IN
|
₹30.21 0.37 USD |
+0.8
|
₹332.70M 4.03M USD | ₹14.50K 175.37 USD | ₹28.50 0.34 USD | ₹31.46 0.38 USD | ₹332.70M 4.03M USD | 0 | -₹1.42 -0.01 USD | ||
|
AB Snaige
ZS4.SG
DE
|
€0.09 0.1 USD |
0
|
€3.49M 4.02M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €3.49M 4.02M USD | 0 | -€0.08 -0.09 USD | ||
|
Epic Energy Limited
EPIC.BO
IN
|
₹41.85 0.51 USD |
-4.89
|
₹332.49M 4.02M USD | ₹16.47K 199.3 USD | ₹41.81 0.51 USD | ₹43.78 0.53 USD | ₹332.49M 4.02M USD | 45.98 | ₹0.91 0.01 USD | ||
|
Libra Insurance Company Ltd
LBRA.TA
IL
|
ILA 3,047.00 8.88 USD |
+4.71
|
ILA 1.38B 4.02M USD | ILA 95.37K 278.08 USD | ILA 2,931.00 8.55 USD | ILA 3,057.00 8.91 USD | ILA 1.38B 4.02M USD | 14.04 | ILA 2.17 0.006 USD | ||
Brait PLC
BAT.JO
ZA
|
ZAC 195.00 0.1 USD |
+0.52
|
ZAC 7.53B 4.02M USD | ZAC 129.52K 69.16 USD | ZAC 193.00 0.1 USD | ZAC 196.00 0.1 USD | ZAC 7.53B 4.02M USD | 6.29 | ZAC 0.31 0.0001 USD | ||
Urban One, Inc.
UA1.F
DE
|
€0.78 0.89 USD |
0
|
€3.48M 4.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.48M 4.02M USD | 0 | €0.00 0 USD | ||
|
Tusaldah Limited
HIGHSTREE.BO
IN
|
₹141.75 1.71 USD |
0
|
₹332.18M 4.02M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹332.18M 4.02M USD | 0 | ₹0.00 0 USD | ||
Electra Real Estate Ltd.
ELCRE.TA
IL
|
ILA 1,873.00 5.46 USD |
-9.95
|
ILA 1.38B 4.02M USD | ILA 256.86K 748.98 USD | ILA 1,810.00 5.28 USD | ILA 1,929.00 5.62 USD | ILA 1.38B 4.02M USD | 0 | -ILA 2.38 -0.006 USD | ||
PT Indosterling Technomedia TBK
TECH.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 62.82B 4.01M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 62.82B 4.01M USD | 0 | IDR 0.00 0 USD | ||
|
AI
AIPG
US
|
$2.50 — |
0
|
$4.01M — | $310.00 — | $2.50 — | $2.50 — | $4.01M — | 0 | -$1.50 — | ||
|
Nagreeka Capital & Infrastructure Ltd.
NAGREEKCAP.NS
IN
|
₹26.25 0.32 USD |
-3.74
|
₹331.15M 4.01M USD | ₹6.69K 80.89 USD | ₹26.00 0.31 USD | ₹27.27 0.33 USD | ₹331.15M 4.01M USD | 4.48 | ₹5.85 0.07 USD | ||
Poddar Housing and Development Limited
PODDARHOUS.NS
IN
|
₹45.53 0.55 USD |
0
|
₹330.86M 4M USD | ₹500.00 6.05 USD | ₹45.53 0.55 USD | ₹45.53 0.55 USD | ₹330.86M 4M USD | 0 | -₹61.06 -0.7 USD | ||
Tsodilo Resources Limited
TZO.F
DE
|
€0.05 0.06 USD |
0
|
€3.47M 4M USD | €1.00K 1.15K USD | €0.05 0.06 USD | €0.05 0.06 USD | €3.47M 4M USD | 0 | -€0.02 -0.02 USD | ||
|
Wise Energy SA
FMG.WA
PL
|
PLN 45.80 11.64 USD |
0
|
PLN 15.73M 4M USD | PLN 0.00 0 USD | PLN 45.80 11.64 USD | PLN 45.80 11.64 USD | PLN 15.73M 4M USD | 2.59 | PLN 17.66 4.49 USD | ||
Oceana Group Limited
OCE.JO
ZA
|
ZAC 6,251.00 3.34 USD |
-2.33
|
ZAC 7.49B 4M USD | ZAC 33.61K 17.95 USD | ZAC 6,240.00 3.33 USD | ZAC 6,394.00 3.41 USD | ZAC 7.49B 4M USD | 10.61 | ZAC 5.89 0.003 USD | ||
Mdundo.com A/S
MDUNDO.CO
DK
|
DKK 1.41 0.21 USD |
-6
|
DKK 27.20M 3.99M USD | DKK 220.00 32.26 USD | DKK 1.41 0.21 USD | DKK 1.41 0.21 USD | DKK 27.20M 3.99M USD | 0 | -DKK 0.34 -0.04 USD | ||
Sappi Limited
SAP.JO
ZA
|
ZAC 1,230.00 0.66 USD |
-5.31
|
ZAC 7.47B 3.99M USD | ZAC 843.08K 450.16 USD | ZAC 1,230.00 0.66 USD | ZAC 1,301.00 0.69 USD | ZAC 7.47B 3.99M USD | 0 | -ZAC 23.01 -0.01 USD | ||
Allot Ltd.
ALLT.TA
IL
|
ILA 2,773.00 8.09 USD |
+1.95
|
ILA 1.37B 3.99M USD | ILA 14.63K 42.65 USD | ILA 2,720.00 7.93 USD | ILA 2,794.00 8.15 USD | ILA 1.37B 3.99M USD | 39.61 | ILA 0.70 0.002 USD | ||
|
Star Housing Finance Limited
STARHFL.BO
IN
|
₹4.17 0.05 USD |
+4.77
|
₹329.28M 3.98M USD | ₹93.63K 1.13K USD | ₹3.90 0.05 USD | ₹4.17 0.05 USD | ₹329.28M 3.98M USD | 4.96 | ₹0.84 0.01 USD | ||
|
Nagreeka Capital & Infrastructure Ltd.
NAGREEKCAP.BO
IN
|
₹26.09 0.32 USD |
-4.26
|
₹329.13M 3.98M USD | ₹45.00 0.54 USD | ₹24.00 0.29 USD | ₹29.94 0.36 USD | ₹329.13M 3.98M USD | 4.45 | ₹5.85 0.07 USD | ||
Bioter S.A.
BIOT.AT
GR
|
€0.21 0.24 USD |
0
|
€3.45M 3.98M USD | €6.75K 7.79K USD | €0.21 0.24 USD | €0.21 0.24 USD | €3.45M 3.98M USD | 0.56 | €0.36 0.42 USD | ||
|
Diplomat Holdings Ltd
DIPL.TA
IL
|
ILA 4,593.00 13.39 USD |
-0.17
|
ILA 1.36B 3.98M USD | ILA 4.37K 12.73 USD | ILA 4,590.00 13.38 USD | ILA 4,650.00 13.56 USD | ILA 1.36B 3.98M USD | 17.07 | ILA 2.69 0.007 USD | ||
Sanxun Holdings Group Limited
6611.HK
HK
|
HK$0.05 0.0058 USD |
-2.13
|
HK$31.07M 3.97M USD | HK$2.27M 289.99K USD | HK$0.04 0.0056 USD | HK$0.05 0.0063 USD | HK$31.07M 3.97M USD | 0 | -HK$0.37 -0.04 USD | ||
Check-Cap Ltd.
7CC.F
DE
|
€2.50 2.89 USD |
-1.57
|
€3.44M 3.97M USD | €21.00 24.24 USD | €2.50 2.89 USD | €2.50 2.89 USD | €3.44M 3.97M USD | 0.60 | €4.10 4.73 USD | ||
NLS Pharmaceutics
NLSP
US
|
$0.76 — |
0
|
$3.97M — | $0.00 — | $0.00 — | $0.00 — | $3.97M — | 0 | $0.00 — | ||
Adcore
ADCOF
US
|
$0.06 — |
0
|
$3.97M — | $62.00K — | $0.06 — | $0.08 — | $3.97M — | 0 | -$0.03 — | ||
Bri-Chem
BRYFF
US
|
$0.15 — |
0
|
$3.96M — | $2.76K — | $0.15 — | $0.17 — | $3.96M — | 3.75 | $0.04 — | ||
Madison Holdings Group Limited
8057.HK
HK
|
HK$0.20 0.03 USD |
+0.51
|
HK$31.00M 3.96M USD | HK$4.00K 511.45 USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$31.00M 3.96M USD | 0 | -HK$0.20 -0.02 USD | ||
Socket Mobile, Inc.
SNB1.F
DE
|
€0.41 0.48 USD |
+0.49
|
€3.43M 3.96M USD | €2.44K 2.82K USD | €0.41 0.48 USD | €0.41 0.48 USD | €3.43M 3.96M USD | 0 | -€0.91 -1.05 USD | ||
Genetic Technologies Limited
GTG.AX
AU
|
A$0.04 0.03 USD |
0
|
A$5.67M 3.96M USD | A$10.07K 7.04K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$5.67M 3.96M USD | 0 | -A$0.09 -0.06 USD | ||
|
Metals Creek Resources Corp.
M1C1.F
DE
|
€0.01 0.01 USD |
0
|
€3.43M 3.96M USD | €13.00K 15.01K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.43M 3.96M USD | 0 | €0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
