Ergebnisseite 576 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Simbhaoli Sugars Limited
SIMBHALS.BO
IN
|
₹7.84 0.09 USD |
0
|
₹323.63M 3.92M USD | ₹18.08K 218.69 USD | ₹7.84 0.09 USD | ₹7.84 0.09 USD | ₹323.63M 3.92M USD | 0 | -₹13.10 -0.1 USD | ||
Allot Ltd.
ALLT.TA
IL
|
ILA 2,720.00 7.93 USD |
+1.45
|
ILA 1.34B 3.91M USD | ILA 30.01K 87.51 USD | ILA 2,570.00 7.49 USD | ILA 2,819.00 8.22 USD | ILA 1.34B 3.91M USD | 39.42 | ILA 0.69 0.002 USD | ||
|
Contil India Limited
CONTILI.BO
IN
|
₹20.89 0.25 USD |
-1.69
|
₹323.21M 3.91M USD | ₹733.00 8.87 USD | ₹20.05 0.24 USD | ₹21.68 0.26 USD | ₹323.21M 3.91M USD | 13.92 | ₹1.50 0.02 USD | ||
JLT Mobile Computers AB (publ)
JLT.ST
SE
|
SEK 1.40 0.14 USD |
-0.36
|
SEK 40.05M 3.91M USD | SEK 790.00 77.11 USD | SEK 1.40 0.14 USD | SEK 1.44 0.14 USD | SEK 40.05M 3.91M USD | 0 | -SEK 0.15 -0.01 USD | ||
Gungnir Resources Inc
GUG.V
CA
|
CA$0.80 0.59 USD |
0
|
CA$5.27M 3.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.27M 3.91M USD | 0 | CA$0.00 0 USD | ||
|
Akshar Spintex Limited
AKSHAR.BO
IN
|
₹0.41 0.0049 USD |
-4.65
|
₹322.86M 3.91M USD | ₹194.65K 2.35K USD | ₹0.41 0.0049 USD | ₹0.43 0.0052 USD | ₹322.86M 3.91M USD | 0 | -₹0.07 -0.0008 USD | ||
Check-Cap Ltd.
7CC.F
DE
|
€2.46 2.84 USD |
-0.81
|
€3.38M 3.91M USD | €21.00 24.24 USD | €2.48 2.86 USD | €2.48 2.86 USD | €3.38M 3.91M USD | 0.59 | €4.10 4.73 USD | ||
Australian REIT Income Fund
HRR-UN.TO
CA
|
CA$7.90 5.86 USD |
0
|
CA$5.25M 3.9M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.25M 3.9M USD | 0 | CA$0.00 0 USD | ||
Fundo De Investimento Imobiliario Rooftop I
ROOF11.SA
BR
|
R$247.97 50.26 USD |
+27.97
|
R$19.22M 3.89M USD | R$0.00 0 USD | R$247.97 50.26 USD | R$247.97 50.26 USD | R$19.22M 3.89M USD | 0 | -R$11.06 -2.2 USD | ||
Razor Energy Corp.
R9N.F
DE
|
€0.09 0.11 USD |
0
|
€3.37M 3.89M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.37M 3.89M USD | 0 | €0.00 0 USD | ||
Big Cheese Studio Spolka Akcyjna
BCS.WA
PL
|
PLN 3.70 0.94 USD |
0
|
PLN 15.30M 3.89M USD | PLN 2.84K 722.11 USD | PLN 3.70 0.94 USD | PLN 3.77 0.96 USD | PLN 15.30M 3.89M USD | 0 | -PLN 2.34 -0.5 USD | ||
Planethic Group AG
VEZ.DE
DE
|
€1.45 1.67 USD |
+7.01
|
€3.36M 3.88M USD | €8.93K 10.31K USD | €1.13 1.3 USD | €1.45 1.67 USD | €3.36M 3.88M USD | 0.082 | €17.67 20.4 USD | ||
LDC Dental Public Company Limited
LDC-R.BK
TH
|
THB 0.23 0.0064 USD |
0
|
THB 138.00M 3.88M USD | THB 87.20K 2.45K USD | THB 0.22 0.0061 USD | THB 0.23 0.0064 USD | THB 138.00M 3.88M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Datakosa Limited
BODHTREE.BO
IN
|
₹13.25 0.16 USD |
0
|
₹320.90M 3.88M USD | ₹1.69K 20.4 USD | ₹13.00 0.16 USD | ₹13.48 0.16 USD | ₹320.90M 3.88M USD | 29.44 | ₹0.45 0.005 USD | ||
|
Sansuy S.A.
SNSY5.SA
BR
|
R$2.48 0.5 USD |
0
|
R$19.14M 3.88M USD | R$100.00 20.27 USD | R$2.48 0.5 USD | R$2.48 0.5 USD | R$19.14M 3.88M USD | 0 | -R$40.19 -8.1 USD | ||
|
ATERRA Metals Inc.
CSS.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$5.23M 3.88M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.23M 3.88M USD | 0 | CA$0.00 0 USD | ||
Azucar Minerals
AXDDF
US
|
$0.05 — |
0
|
$3.88M — | $0.00 — | $0.00 — | $0.00 — | $3.88M — | 0 | $0.00 — | ||
Silver Wolf Exploration Ltd.
SWO.F
DE
|
€0.05 0.06 USD |
0
|
€3.36M 3.88M USD | €5.00K 5.77K USD | €0.05 0.06 USD | €0.05 0.06 USD | €3.36M 3.88M USD | 0 | -€0.01 -0.01 USD | ||
StageZero Life Sciences Ltd.
61N1.F
DE
|
€0.02 0.02 USD |
0
|
€3.36M 3.88M USD | €3.00K 3.46K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.36M 3.88M USD | 0 | -€0.11 -0.1 USD | ||
Chia Yi Steel Co., Ltd.
2067.TWO
TW
|
NT$4.80 0.15 USD |
0
|
NT$121.91M 3.87M USD | NT$48.20K 1.53K USD | NT$4.67 0.15 USD | NT$4.89 0.16 USD | NT$121.91M 3.87M USD | 0 | -NT$3.85 -0.1 USD | ||
|
Esha Media Research Limited
ESHAMEDIA.BO
IN
|
₹41.01 0.5 USD |
+1.89
|
₹320.16M 3.87M USD | ₹201.00 2.43 USD | ₹41.01 0.5 USD | ₹41.01 0.5 USD | ₹320.16M 3.87M USD | 136.69 | ₹0.30 0.003 USD | ||
|
Rift Valley Resources Corp.
RVR.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$5.22M 3.87M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.22M 3.87M USD | 0 | CA$0.00 0 USD | ||
|
Project Planning Service Public Company Limited
PPS-R.BK
TH
|
THB 0.16 0.0045 USD |
+6.67
|
THB 137.58M 3.87M USD | THB 368.20K 10.36K USD | THB 0.15 0.0042 USD | THB 0.16 0.0045 USD | THB 137.58M 3.87M USD | 0 | THB 0.00 0 USD | ||
|
Suryaamba Spinning Mills Limited
SURYAAMBA.BO
IN
|
₹109.10 1.32 USD |
-4.97
|
₹319.88M 3.87M USD | ₹665.00 8.05 USD | ₹109.10 1.32 USD | ₹110.00 1.33 USD | ₹319.88M 3.87M USD | 17.02 | ₹6.41 0.08 USD | ||
Predilife S.A.
ALPRE.PA
FR
|
€0.85 0.98 USD |
-5.56
|
€3.35M 3.87M USD | €2.00 2.31 USD | €0.85 0.98 USD | €0.85 0.98 USD | €3.35M 3.87M USD | 0 | -€1.01 -1.1 USD | ||
Rochester Resources
RCTFF
US
|
$0.08 — |
0
|
$3.86M — | $10.00K — | $0.08 — | $0.08 — | $3.86M — | 0 | -$0.04 — | ||
Utenos Trikotazas AB
UTR1L.VS
VS
|
€0.35 0.41 USD |
-0.56
|
€3.35M 3.86M USD | €10.00 11.54 USD | €0.35 0.41 USD | €0.35 0.41 USD | €3.35M 3.86M USD | 0 | -€0.05 -0.05 USD | ||
Don't Nod Entertainment S.A.
RFV.F
DE
|
€0.26 0.3 USD |
0
|
€3.34M 3.86M USD | €515.00 594.48 USD | €0.26 0.3 USD | €0.26 0.3 USD | €3.34M 3.86M USD | 0 | -€2.29 -2.6 USD | ||
|
Libas Consumer Products Limited
LIBAS.NS
IN
|
₹12.11 0.15 USD |
-0.9
|
₹319.03M 3.86M USD | ₹54.32K 657.15 USD | ₹11.90 0.14 USD | ₹12.45 0.15 USD | ₹319.03M 3.86M USD | 9.31 | ₹1.30 0.02 USD | ||
|
Deccan Health Care Limited
DECCAN.BO
IN
|
₹12.89 0.16 USD |
+0.78
|
₹319.02M 3.86M USD | ₹3.79K 45.86 USD | ₹12.60 0.15 USD | ₹13.40 0.16 USD | ₹319.02M 3.86M USD | 12.39 | ₹1.04 0.01 USD | ||
Redsun Properties Group Limited
0RJ.F
DE
|
€0.00 0.0011 USD |
0
|
€3.34M 3.85M USD | €5.00K 5.77K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €3.34M 3.85M USD | 0 | -€0.15 -0.1 USD | ||
Lucibel SA
6SA.MU
DE
|
€0.10 0.12 USD |
0
|
€3.34M 3.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.34M 3.85M USD | 0 | €0.00 0 USD | ||
McPhy Energy S.A.
M6P.F
DE
|
€0.11 0.12 USD |
0
|
€3.34M 3.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.34M 3.85M USD | 0 | €0.00 0 USD | ||
Classic Minerals Ltd
CLZ.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$5.51M 3.85M USD | A$2.42M 1.69M USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$5.51M 3.85M USD | 0.0018 | A$0.55 0.38 USD | ||
|
Perk Labs Inc.
PKLB.F
DE
|
€0.00 0.0028 USD |
0
|
€3.33M 3.85M USD | €20.00K 23.09K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €3.33M 3.85M USD | 0 | -€0.01 -0.01 USD | ||
Socket Mobile, Inc.
SNB1.F
DE
|
€0.40 0.46 USD |
-15.9
|
€3.33M 3.85M USD | €2.00K 2.31K USD | €0.48 0.55 USD | €0.48 0.55 USD | €3.33M 3.85M USD | 0 | -€1.05 -1.2 USD | ||
Coloured Ties Capital Inc.
TIE.V
CA
|
CA$0.71 0.53 USD |
0
|
CA$5.18M 3.84M USD | CA$16.50K 12.24K USD | CA$0.71 0.53 USD | CA$0.75 0.56 USD | CA$5.18M 3.84M USD | 0.57 | CA$1.23 0.91 USD | ||
|
Swasti Vinayaka Synthetics Limited
SWASTIVI.BO
IN
|
₹3.53 0.04 USD |
-0.84
|
₹317.70M 3.84M USD | ₹37.30K 451.26 USD | ₹3.50 0.04 USD | ₹3.64 0.04 USD | ₹317.70M 3.84M USD | 9.80 | ₹0.36 0.004 USD | ||
|
Neometals Ltd
9R91.F
DE
|
€0.04 0.04 USD |
+8.57
|
€3.33M 3.84M USD | €500.00 577.17 USD | €0.04 0.04 USD | €0.04 0.04 USD | €3.33M 3.84M USD | 0 | -€0.09 -0.1 USD | ||
|
Argentum Silver Corp.
26A1.F
DE
|
€0.06 0.07 USD |
0
|
€3.33M 3.84M USD | €61.50K 70.99K USD | €0.06 0.07 USD | €0.06 0.07 USD | €3.33M 3.84M USD | 0 | €0.00 0 USD | ||
Libra Insurance Company Ltd
LBRA.TA
IL
|
ILA 2,910.00 8.49 USD |
-1.36
|
ILA 1.32B 3.84M USD | ILA 192.34K 560.87 USD | ILA 2,833.00 8.26 USD | ILA 2,950.00 8.6 USD | ILA 1.32B 3.84M USD | 13.34 | ILA 2.18 0.006 USD | ||
AmmPower Corp.
AMMP.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$5.16M 3.83M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.16M 3.83M USD | 0 | -CA$0.01 -0.007 USD | ||
Qiiwi Games AB (publ)
QIIWI.ST
SE
|
SEK 4.24 0.41 USD |
+4.18
|
SEK 39.22M 3.83M USD | SEK 11.22K 1.1K USD | SEK 4.05 0.4 USD | SEK 5.20 0.51 USD | SEK 39.22M 3.83M USD | 0 | -SEK 0.37 -0.03 USD | ||
TAT Technologies Ltd.
TATT.TA
IL
|
ILA 10,100.00 29.45 USD |
-0.39
|
ILA 1.31B 3.83M USD | ILA 32.73K 95.42 USD | ILA 9,711.00 28.32 USD | ILA 10,100.00 29.45 USD | ILA 1.31B 3.83M USD | 19.96 | ILA 5.06 0.01 USD | ||
|
Thai Mui Corporation Public Company Limited
THMUI-R.BK
TH
|
THB 0.32 0.0090 USD |
+3.23
|
THB 136.00M 3.83M USD | THB 2.20K 61.9 USD | THB 0.31 0.0087 USD | THB 0.32 0.0090 USD | THB 136.00M 3.83M USD | 8.00 | THB 0.04 0.001 USD | ||
Electra Consumer Products (1970) Ltd
ECP.TA
IL
|
ILA 5,729.00 16.71 USD |
+1.4
|
ILA 1.31B 3.82M USD | ILA 51.43K 149.98 USD | ILA 5,601.00 16.33 USD | ILA 5,729.00 16.71 USD | ILA 1.31B 3.82M USD | 12.67 | ILA 4.52 0.01 USD | ||
Adaptimmune Therapeutics plc
473A.MU
DE
|
€0.01 0.01 USD |
0
|
€3.31M 3.82M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.31M 3.82M USD | 0 | -€0.62 -0.7 USD | ||
Dug Foodtech AB (publ)
VOLAB.ST
SE
|
SEK 0.95 0.09 USD |
0
|
SEK 39.12M 3.82M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 39.12M 3.82M USD | 0 | SEK 0.00 0 USD | ||
Aquaporin AS
AQP.CO
DK
|
DKK 0.57 0.08 USD |
0
|
DKK 26.02M 3.82M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 26.02M 3.82M USD | 0 | DKK 0.00 0 USD | ||
|
Chandra Bhagat Pharma Limited
CBPL.BO
IN
|
₹41.80 0.51 USD |
0
|
₹315.38M 3.82M USD | ₹3.00K 36.3 USD | ₹35.02 0.42 USD | ₹41.80 0.51 USD | ₹315.38M 3.82M USD | 10.34 | ₹4.04 0.05 USD | ||
FinCanna Capital Corp.
4AL0.F
DE
|
€0.00 0.00057 USD |
0
|
€3.30M 3.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.30M 3.81M USD | 0 | €0.00 0 USD | ||
YANGAROO
YOOIF
US
|
$0.06 — |
+20
|
$3.81M — | $10.00K — | $0.06 — | $0.06 — | $3.81M — | 2.00 | $0.03 — | ||
TILT Holdings Inc.
0T01.F
DE
|
€0.01 0.0069 USD |
0
|
€3.30M 3.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.30M 3.81M USD | 0 | €0.00 0 USD | ||
Jackpot Digital Inc.
LVH3.F
DE
|
€0.01 0.01 USD |
0
|
€3.30M 3.81M USD | €100.00 115.43 USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.30M 3.81M USD | 0 | -€0.03 -0.03 USD | ||
Eco Oro Minerals Corp.
GQQ.F
DE
|
€0.03 0.04 USD |
0
|
€3.30M 3.81M USD | €125.32K 144.66K USD | €0.03 0.03 USD | €0.03 0.04 USD | €3.30M 3.81M USD | 0.14 | €0.21 0.24 USD | ||
|
G Capital Public Company Limited
GCAP-R.BK
TH
|
THB 0.25 0.0070 USD |
0
|
THB 135.47M 3.81M USD | THB 760.10K 21.39K USD | THB 0.24 0.0067 USD | THB 0.25 0.0070 USD | THB 135.47M 3.81M USD | 0 | -THB 0.16 -0.004 USD | ||
|
Bacil Pharma Limited
BACPHAR.BO
IN
|
₹21.95 0.27 USD |
-4.65
|
₹315.05M 3.81M USD | ₹5.71K 69.13 USD | ₹21.92 0.27 USD | ₹22.56 0.27 USD | ₹315.05M 3.81M USD | 31.35 | ₹0.70 0.008 USD | ||
|
Smart Equity AG
SE3.HM
DE
|
€12.00 13.85 USD |
0
|
€3.30M 3.81M USD | €0.00 0 USD | €12.00 13.85 USD | €12.00 13.85 USD | €3.30M 3.81M USD | 91.60 | €0.13 0.15 USD | ||
|
Wishpond Technologies Ltd.
8JR.F
DE
|
€0.07 0.08 USD |
0
|
€3.30M 3.81M USD | €121.00 139.67 USD | €0.07 0.08 USD | €0.07 0.08 USD | €3.30M 3.81M USD | 0 | -€0.07 -0.07 USD | ||
|
Fundo de Investimento Imobiliário Panamby
PABY11.SA
BR
|
R$24.76 5.02 USD |
0
|
R$18.78M 3.81M USD | R$0.00 0 USD | R$24.76 5.02 USD | R$24.76 5.02 USD | R$18.78M 3.81M USD | 0 | -R$7.20 -1.4 USD | ||
|
Star Housing Finance Limited
STARHFL.BO
IN
|
₹3.98 0.05 USD |
-1.97
|
₹314.28M 3.8M USD | ₹36.63K 443.11 USD | ₹3.96 0.05 USD | ₹4.21 0.05 USD | ₹314.28M 3.8M USD | 4.73 | ₹0.84 0.01 USD | ||
PT Hensel Davest Indonesia Tbk
HDIT.JK
ID
|
IDR 39.00 0.0024 USD |
0
|
IDR 59.46B 3.8M USD | IDR 6.43M 411.18 USD | IDR 37.00 0.0023 USD | IDR 41.00 0.0026 USD | IDR 59.46B 3.8M USD | 0 | -IDR 4.88 -0.0003 USD | ||
|
AS Rigas kugu buvetava
UW3.SG
DE
|
€0.28 0.33 USD |
0
|
€3.29M 3.8M USD | €0.00 0 USD | €0.27 0.31 USD | €0.28 0.33 USD | €3.29M 3.8M USD | 0 | -€0.44 -0.5 USD | ||
|
ATON Green Storage S.p.A.
6E6.F
DE
|
€0.44 0.51 USD |
+1.15
|
€3.29M 3.79M USD | €65.00 75.03 USD | €0.44 0.51 USD | €0.46 0.53 USD | €3.29M 3.79M USD | 0 | -€1.33 -1.5 USD | ||
|
Realia Properties Inc.
RLP.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$5.10M 3.79M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.10M 3.79M USD | 0 | CA$0.00 0 USD | ||
|
Dimet (Siam) Public Company Limited
DIMET-R.BK
TH
|
THB 0.05 0.0014 USD |
0
|
THB 134.55M 3.79M USD | THB 130.50K 3.67K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 134.55M 3.79M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
The Ravalgaon Sugar Farm Limited
RAVALSUGAR.BO
IN
|
₹920.05 11.13 USD |
<0.01
|
₹312.82M 3.78M USD | ₹15.00 0.18 USD | ₹904.00 10.94 USD | ₹920.05 11.13 USD | ₹312.82M 3.78M USD | 0 | -₹146.70 -1.7 USD | ||
|
DMR Engineering Limited
DMR.BO
IN
|
₹30.09 0.36 USD |
+8.75
|
₹312.72M 3.78M USD | ₹17.55K 212.33 USD | ₹29.19 0.35 USD | ₹30.39 0.37 USD | ₹312.72M 3.78M USD | 22.28 | ₹1.35 0.02 USD | ||
Nitro Games Oyj
NITRO.ST
SE
|
SEK 1.56 0.15 USD |
-4.01
|
SEK 38.76M 3.78M USD | SEK 158.50K 15.47K USD | SEK 1.53 0.15 USD | SEK 1.61 0.16 USD | SEK 38.76M 3.78M USD | 0 | -SEK 0.11 -0.01 USD | ||
|
XP Corporate Macaé Fundo de Investimento Imobiliário - FII
XPCM11.SA
BR
|
R$7.63 1.55 USD |
+0.53
|
R$18.67M 3.78M USD | R$360.00 72.97 USD | R$7.57 1.53 USD | R$7.67 1.55 USD | R$18.67M 3.78M USD | 0.30 | R$25.28 5.12 USD | ||
Visionstate
VSSSF
US
|
$0.00 — |
0
|
$3.78M — | $109.00K — | $0.02 — | $0.02 — | $3.78M — | 0 | $0.00 — | ||
Wide Open Agriculture Limited
2WO.F
DE
|
€0.00 0.0057 USD |
0
|
€3.27M 3.78M USD | €19.09K 22.03K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €3.27M 3.78M USD | 0 | €0.00 0 USD | ||
Canasil Resources Inc.
3CC.F
DE
|
€0.02 0.02 USD |
-2.33
|
€3.27M 3.78M USD | €30.00K 34.63K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.27M 3.78M USD | 0 | €0.00 0 USD | ||
|
BuilderSmart Public Company Limited
BSM-R.BK
TH
|
THB 0.63 0.02 USD |
-7.35
|
THB 134.22M 3.78M USD | THB 25.20K 709.06 USD | THB 0.62 0.02 USD | THB 0.66 0.02 USD | THB 134.22M 3.78M USD | 0 | -THB 0.09 -0.002 USD | ||
|
BuilderSmart Public Company Limited
BSM.BK
TH
|
THB 0.63 0.02 USD |
-7.35
|
THB 134.22M 3.78M USD | THB 25.20K 709.06 USD | THB 0.62 0.02 USD | THB 0.66 0.02 USD | THB 134.22M 3.78M USD | 0 | -THB 0.09 -0.002 USD | ||
Nanoco
NNOCF
US
|
$0.02 — |
0
|
$3.78M — | $10.00K — | $0.02 — | $0.02 — | $3.78M — | 2.07 | $0.01 — | ||
|
TMM Real Estate Development Plc
TR61.F
DE
|
€0.06 0.07 USD |
0
|
€3.27M 3.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.27M 3.77M USD | 0 | €0.00 0 USD | ||
|
Asia Capital Group Public Company Limited
ACAP.BK
TH
|
THB 0.33 0.0092 USD |
0
|
THB 134.12M 3.77M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 134.12M 3.77M USD | 0 | THB 0.00 0 USD | ||
|
Kanco Tea & Industries Limited
KANCOTEA.BO
IN
|
₹60.86 0.74 USD |
0
|
₹311.78M 3.77M USD | ₹500.00 6.05 USD | ₹60.86 0.74 USD | ₹62.38 0.75 USD | ₹311.78M 3.77M USD | 0 | -₹10.11 -0.1 USD | ||
Adcore Inc.
ADQ.F
DE
|
€0.05 0.06 USD |
-16.41
|
€3.26M 3.77M USD | €15.27K 17.63K USD | €0.05 0.06 USD | €0.05 0.06 USD | €3.26M 3.77M USD | 0 | -€0.02 -0.02 USD | ||
|
Mohit Industries Limited
MOHITIND.NS
IN
|
₹21.95 0.27 USD |
-1.17
|
₹310.76M 3.76M USD | ₹9.84K 119.02 USD | ₹21.80 0.26 USD | ₹22.89 0.28 USD | ₹310.76M 3.76M USD | 0 | -₹0.46 -0.005 USD | ||
|
Pan India Corporation Limited
PANINDIAC.BO
IN
|
₹1.45 0.02 USD |
+1.4
|
₹310.67M 3.76M USD | ₹84.78K 1.03K USD | ₹1.40 0.02 USD | ₹1.47 0.02 USD | ₹310.67M 3.76M USD | 0 | -₹0.02 -0.0002 USD | ||
coinIX GmbH & Co. KGaA
XCX.DU
DE
|
€1.06 1.22 USD |
0
|
€3.26M 3.76M USD | €500.00 577.17 USD | €1.06 1.22 USD | €1.06 1.22 USD | €3.26M 3.76M USD | 0 | -€0.02 -0.02 USD | ||
Coffers Finvest Limited
GSBFIN.BO
IN
|
₹51.77 0.63 USD |
-4.08
|
₹310.62M 3.76M USD | ₹1.11K 13.48 USD | ₹51.75 0.63 USD | ₹56.60 0.68 USD | ₹310.62M 3.76M USD | 68.11 | ₹0.76 0.009 USD | ||
|
ADM Energy plc
P4JC.DE
DE
|
€0.01 0.01 USD |
0
|
€3.25M 3.76M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.25M 3.76M USD | 0 | €0.00 0 USD | ||
NORD.investments Fondsmæglerselskab A/S
NORD.CO
DK
|
DKK 1.23 0.18 USD |
0
|
DKK 25.61M 3.75M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 25.61M 3.75M USD | 0 | DKK 0.00 0 USD | ||
Kia Lim Berhad
6211.KL
MY
|
MYR 0.29 0.06 USD |
0
|
MYR 17.65M 3.75M USD | MYR 16.70K 3.55K USD | MYR 0.29 0.06 USD | MYR 0.29 0.06 USD | MYR 17.65M 3.75M USD | 9.50 | MYR 0.03 0.006 USD | ||
Xigem
XIGMF
US
|
$0.05 — |
0
|
$3.75M — | $40.00K — | $0.02 — | $0.02 — | $3.75M — | 0 | $0.00 — | ||
|
Madhucon Projects Limited
MADHUCON.BO
IN
|
₹4.20 0.05 USD |
+1.69
|
₹309.94M 3.75M USD | ₹1.93K 23.36 USD | ₹3.94 0.05 USD | ₹4.31 0.05 USD | ₹309.94M 3.75M USD | 0 | -₹94.81 -1.1 USD | ||
|
PBG S.A.
PBG.WA
PL
|
PLN 0.02 0.0045 USD |
0
|
PLN 14.73M 3.74M USD | PLN 0.00 0 USD | PLN 0.02 0.0045 USD | PLN 0.02 0.0045 USD | PLN 14.73M 3.74M USD | 0 | -PLN 0.37 -0.09 USD | ||
Pryme NV
PRYME.OL
NO
|
NOK 1.25 0.12 USD |
-3.85
|
NOK 38.98M 3.74M USD | NOK 54.74K 5.25K USD | NOK 1.00 0.1 USD | NOK 1.35 0.13 USD | NOK 38.98M 3.74M USD | 0 | -NOK 16.28 -1.5 USD | ||
|
FP Newspapers Inc.
FP.V
CA
|
CA$0.73 0.54 USD |
-12.05
|
CA$5.04M 3.74M USD | CA$36.00K 26.71K USD | CA$0.59 0.44 USD | CA$0.73 0.54 USD | CA$5.04M 3.74M USD | 8.11 | CA$0.09 0.07 USD | ||
|
Vivo Bio Tech Limited
VIVOBIOT.BO
IN
|
₹13.90 0.17 USD |
-4.86
|
₹308.45M 3.73M USD | ₹7.16K 86.64 USD | ₹13.85 0.17 USD | ₹14.94 0.18 USD | ₹308.45M 3.73M USD | 0 | -₹1.43 -0.01 USD | ||
Movinn A/S
MOVINN.CO
DK
|
DKK 1.52 0.22 USD |
0
|
DKK 25.44M 3.73M USD | DKK 4.00 0.59 USD | DKK 1.52 0.22 USD | DKK 1.52 0.22 USD | DKK 25.44M 3.73M USD | 0 | -DKK 0.41 -0.06 USD | ||
|
Don't Nod Entertainment S.A.
RFV.SG
DE
|
€0.25 0.29 USD |
+0.4
|
€3.23M 3.73M USD | €0.00 0 USD | €0.25 0.28 USD | €0.30 0.35 USD | €3.23M 3.73M USD | 0 | -€2.15 -2.4 USD | ||
|
Jaipan Industries Limited
JAIPAN.BO
IN
|
₹50.47 0.61 USD |
-2
|
₹307.86M 3.72M USD | ₹44.27K 535.62 USD | ₹50.47 0.61 USD | ₹52.53 0.64 USD | ₹307.86M 3.72M USD | 95.22 | ₹0.53 0.006 USD | ||
Tatia Global Vennture Limited
TATIAGLOB.BO
IN
|
₹2.03 0.02 USD |
-0.49
|
₹307.79M 3.72M USD | ₹27.98K 338.48 USD | ₹2.01 0.02 USD | ₹2.07 0.03 USD | ₹307.79M 3.72M USD | 5.48 | ₹0.37 0.004 USD | ||
StrainsforPains
EBYH
US
|
$0.25 — |
+12.68
|
$3.72M — | $2.01K — | $0.25 — | $0.25 — | $3.72M — | 0 | -$0.02 — | ||
NauticAWT Limited
42D.SI
SG
|
SGD 0.00 0.0037 USD |
0
|
SGD 4.96M 3.72M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 4.96M 3.72M USD | 0 | SGD 0.00 0 USD | ||
|
Clearbridge Health Limited
5C6.F
DE
|
€0.00 0.00057 USD |
0
|
€3.22M 3.72M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €3.22M 3.72M USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
