Ergebnisseite 576 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12292)
- Argentinien (395)
- Australien (2974)
- Österreich (2379)
- Belgien (137)
- Brasilien (1783)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (51)
- Dänemark (542)
- Ägypten (181)
- Finnland (174)
- Frankreich (826)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (499)
- Italien (466)
- Japan (3550)
- Malaysia (920)
- Mexiko (917)
- Niederlande (190)
- Neuseeland (197)
- Norwegen (363)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (807)
- Schweiz (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (274)
- Baustoffe (425)
- Chemikalien (555)
- Spezialchemikalien (1203)
- Holz Produktion (137)
- Papier und Papierprodukte (235)
- Alu (130)
- Kupfer (152)
- Andere Industriemetalle und Bergbau (1868)
- Gold (1077)
- Silber (57)
- Andere Edelmetalle und Bergbau (473)
- Kokskohle (54)
- Stahl (685)
- Auto und LKW Vertragshändler (170)
- Automobilhersteller (320)
- Autoteile (1024)
- Freizeitfahrzeuge (62)
- Einrichtung, Ausstattung und Geräte (449)
- Wohnungsbau (162)
- Textilherstellung (479)
- Bekleidungsherstellung (391)
- Schuhe und Accessoires (183)
- Verpackungen und Behältnisse (408)
- Persönliche Dienstleistungen (111)
- Restaurants (426)
- Einzelhandel der Bekleidung (236)
- Kaufhäuser (241)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (236)
- Internet-Einzelhandel (308)
- Fachhandel (416)
- Glücksspiel (128)
- Freizeit (331)
- Unterkunft (283)
- Kurorte und Kasinos (159)
- Reisedienstleistungen (173)
- Vermögensverwaltung (1458)
- Banken-diversifiziert (223)
- Banken-Regional (1682)
- Hypothekenfinanzierung (132)
- Börsen (725)
- Finanzdaten & Börsen (140)
- Lebensversicherung (187)
- Sach-und Unfallversicherung (201)
- Versicherungen-Rückversicherung (50)
- Spezialversicherungen (58)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (230)
- Mantelgesellschaften (282)
- Finanzkonglomerate (94)
- Kreditdienstleistungen (526)
- Immobilien-Entwicklung (671)
- Immobilien-Dienstleistungen (929)
- Immobilien-diversifiziert (236)
- REIT-Medizinische Einrichtungen (48)
- REIT-Hotel und Motel (65)
- REIT-Industrielle (108)
- REIT-Büro (125)
- REIT-Wohnimmobilien (79)
- REIT-Einzelhandel (156)
- REIT-Hypothek (93)
- REIT-Spezialität (68)
- REIT-Diversifizierte (223)
- Getränke-Brauereien (128)
- Getränke-Weinkellereien und Brennereien (168)
- Getränke-Alkoholfreie (155)
- Konditoren (159)
- Landwirtschaftliche Erzeugnisse (492)
- Haushalts und persönliche Produkte (443)
- Verpackte Lebensmittel (1058)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (236)
- Discountern (78)
- Speisenverteilung (160)
- Lebensmittelgeschäfte (189)
- Tabak (89)
- Biotechnologie (1697)
- Arzneimittelhersteller-Allgemeines (218)
- Arzneimittelherstellern-Spezielle und Generische (955)
- Gesundheitsprogrammen (43)
- Medizinische Versorgungseinrichtungen (421)
- Pharmazeutischen Einzelhändler (104)
- Gesundheitsinformationsdienste (236)
- Medizinische Geräte (671)
- Medizinische Geräte und Materialien (416)
- Medizinische Diagnostik und Forschung (321)
- Medizinische Vertrieb (120)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (112)
- Dienstprogramme-erneuerbar (350)
- Versorgungsunternehmen-Geregelte Wasser (122)
- Versorgungsunternehmen-Geregelte Elektro (363)
- Versorgungsunternehmen-Geregelte Gas (165)
- Versorgungsunternehmen-Diverzifierte (155)
- Telekommunikationsdienstleistungen (724)
- Werbeagenturen (382)
- Verlag (206)
- Übertragungen (167)
- Unterhaltung (498)
- Internet-Inhalte und Information (374)
- Elektronische Spiele und Multimedia (376)
- Öl und Gasbohrungen (53)
- Öl und Gas-Exploration und Produktion (731)
- Öl und Gas-Integrierte (177)
- Öl und Gas-Midstream (173)
- Öl und Gas-Raffination und Vermarktung (231)
- Öl und Gasanlagen und Dienstleistungen (348)
- Kraftwerkskohle (190)
- Uran (102)
- Raumfahrt-und Verteidigungsindustrie (455)
- Spezielle Unternehmensdienstleistungen (471)
- Beratungsleistungen (138)
- Miet-und Leasingdienstleistungen (165)
- Schutz und Sicherungsdienstleistungen (199)
- Personalvermittlung und Personaldienstleistungen (201)
- Konglomerate (630)
- Ingenieurwesen und Bau (1333)
- Infrastrukturbetrieb (129)
- Bauprodukte und Ausrüstung (418)
- Farm & Schwere Baumaschinen (329)
- Industrielle Handelsgeschäft (192)
- Geschäftsausstattung & Zubehör (120)
- Spezielle Industriemaschinen (1487)
- Metallerzeugung (357)
- Umweltschutz-und Behandlungskontrolle (202)
- Werkzeuge und Zubehör (227)
- Elektrische Ausrüstung & Teile (766)
- Flughäfen und Luftverkehrsdienste (112)
- Fluglinien (183)
- Eisenbahnen (222)
- Seeschifffahrt (428)
- Spedition (84)
- Integrierte Fracht & Logistik (332)
- Abfallwirtschaft (277)
- IT-Dienstleistungen (942)
- Software-Anwendung (1227)
- Software-Infrastruktur (564)
- Kommunikationseinrichtung (589)
- Computerhardware (356)
- Verbraucherelektronik (231)
- Elektronische Bauelemente (882)
- Elektronik & Computer-Vertrieb (214)
- Wissenschaftliche und technische Instrumente (285)
- Halbleiter Ausstattung und Materialien (311)
- Halbleiter (520)
- Solar (175)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HI Special purpose Acquisition Company 8 Co., Ltd. 450050.KQ | ₩2,100 1.59 USD |
-0.24
|
₩11B 7.95M USD | ₩33K 4.06 USD | ₩2,100 1.59 USD | ₩2,100 1.59 USD | ₩11B 7.95M USD | 0 | ₩0 0 USD | ||
| Skytop Lodge Corporation SKTPP | $260.00 — |
0
|
$7.95M — | $1.00 — | $250.00 — | $250.00 — | $7.95M — | 0 | $0.00 — | ||
| DONSKOY FACTORY OF RADIOCOMPONENTS Open Joint-Stock Company DZRDP.ME | RUB 1,570.00 17.35 USD |
-0.63
|
RUB 718.87M 7.94M USD | RUB 51.00 0.56 USD | RUB 1,550.00 17.13 USD | RUB 1,670.00 18.45 USD | RUB 718.87M 7.94M USD | 4.43 | RUB 354.28 3.91 USD | ||
| Multibax Public Company Limited MBAX.BK | THB 1.42 0.04 USD |
-0.7
|
THB 282.26M 7.94M USD | THB 1.10K 30.95 USD | THB 1.41 0.04 USD | THB 1.42 0.04 USD | THB 282.26M 7.94M USD | 35.50 | THB 0.04 0.001 USD | ||
| Multibax Public Company Limited MBAX-R.BK | THB 1.42 0.04 USD |
-0.7
|
THB 282.26M 7.94M USD | THB 1.10K 30.95 USD | THB 1.41 0.04 USD | THB 1.42 0.04 USD | THB 282.26M 7.94M USD | 0 | -THB 0.10 -0.002 USD | ||
| Public Joint Stock Company Rosinter Restaurants Holding ROST.ME | RUB 44.20 0.49 USD |
-1.34
|
RUB 718.49M 7.94M USD | RUB 4.63K 51.16 USD | RUB 43.40 0.48 USD | RUB 44.80 0.5 USD | RUB 718.49M 7.94M USD | 0 | -RUB 48.85 -0.5 USD | ||
| Shreeji Translogistics Limited STL.BO | ₹9.39 0.11 USD |
-0.11
|
₹656.21M 7.94M USD | ₹22.02K 266.37 USD | ₹8.93 0.11 USD | ₹9.57 0.12 USD | ₹656.21M 7.94M USD | 23.47 | ₹0.40 0.004 USD | ||
| SK Securities No.9 Special Purpose Acquisition Company 455910.KQ | ₩2,095 1.58 USD |
0
|
₩11B 7.94M USD | ₩15K 11.36 USD | ₩2,085 1.57 USD | ₩2,095 1.58 USD | ₩11B 7.94M USD | 0 | ₩0 0 USD | ||
| Seacera Group Berhad 7073.KL | MYR 0.06 0.01 USD |
0
|
MYR 37.31M 7.93M USD | MYR 22.19M 4.72M USD | MYR 0.04 0.0074 USD | MYR 0.06 0.01 USD | MYR 37.31M 7.93M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Bang Overseas Limited BANG.NS | ₹47.37 0.57 USD |
-1.42
|
₹655.68M 7.93M USD | ₹12.64K 152.92 USD | ₹47.10 0.57 USD | ₹48.60 0.59 USD | ₹655.68M 7.93M USD | 11.96 | ₹3.96 0.05 USD | ||
| Econergy Renewable Energy Ltd ECNR.TA | ILA 4,562.00 13.3 USD |
+4.63
|
ILA 2.72B 7.93M USD | ILA 53.50K 155.99 USD | ILA 4,322.00 12.6 USD | ILA 4,590.00 13.38 USD | ILA 2.72B 7.93M USD | 0 | -ILA 0.04 -0.0001 USD | ||
| Dutron Polymers Limited DUTRON.BO | ₹109.10 1.32 USD |
0
|
₹654.60M 7.92M USD | ₹57.00 0.69 USD | ₹109.10 1.32 USD | ₹113.00 1.37 USD | ₹654.60M 7.92M USD | 31.17 | ₹3.50 0.04 USD | ||
| Navi Residencial Fundo De Investimento Imobiliario APTO11.SA | R$8.47 1.72 USD |
-0.47
|
R$39.07M 7.92M USD | R$2.02K 409.02 USD | R$8.42 1.71 USD | R$8.56 1.73 USD | R$39.07M 7.92M USD | 10.58 | R$0.80 0.16 USD | ||
| Kawase Computer Supplies Co., Ltd. 7851.T | ¥255 1.69 USD |
+0.39
|
¥1B 7.92M USD | ¥114K 25.65 USD | ¥247 1.67 USD | ¥250 1.69 USD | ¥1B 7.92M USD | 12.56 | ¥20 0.13 USD | ||
| China Yuanbang Property Holdings Limited BCD.SI | SGD 0.15 0.11 USD |
0
|
SGD 10.55M 7.91M USD | SGD 20.10K 15.06K USD | SGD 0.14 0.1 USD | SGD 0.15 0.11 USD | SGD 10.55M 7.91M USD | 0 | -SGD 0.39 -0.2 USD | ||
| Indus Gas Limited 59Q.F | €0.04 0.04 USD |
-13.19
|
€7.23M 7.9M USD | €79.00 86.36 USD | €0.04 0.04 USD | €0.04 0.04 USD | €7.23M 7.9M USD | 0.048 | €0.82 0.9 USD | ||
| Surface Transforms Plc XE4.F | €0.00 0.00054 USD |
0
|
€7.22M 7.9M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €7.22M 7.9M USD | 0 | -€0.02 -0.02 USD | ||
| Crédito Real, S.A.B. de C.V., Sociedad Financiera de Objeto Múltiple, Entidad No Regulada CREAL.MX | MX$0.36 0.02 USD |
-1.94
|
MX$133.28M 7.89M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$133.28M 7.89M USD | 0.20 | MX$1.73 0.1 USD | ||
| Public Joint Stock Company Saratovenergo SAREP.ME | RUB 0.10 0.0010 USD |
+2.8
|
RUB 714.16M 7.89M USD | RUB 3.83M 42.32K USD | RUB 0.09 0.00099 USD | RUB 0.10 0.0010 USD | RUB 714.16M 7.89M USD | 15.93 | RUB 0.01 0.00006 USD | ||
| Fredonia Mining FREDF | $0.17 — |
0
|
$7.89M — | $200.00K — | $0.25 — | $0.25 — | $7.89M — | 0 | -$0.03 — | ||
| Sharc International Systems Inc. IWIA.F | €0.03 0.03 USD |
0
|
€7.21M 7.89M USD | €2.00K 2.19K USD | €0.03 0.03 USD | €0.03 0.03 USD | €7.21M 7.89M USD | 0 | -€0.01 -0.01 USD | ||
| Bio-Gate AG BIG1.F | €0.78 0.85 USD |
-2.5
|
€7.21M 7.88M USD | €1.50K 1.64K USD | €0.78 0.85 USD | €0.78 0.85 USD | €7.21M 7.88M USD | 0 | -€0.15 -0.1 USD | ||
| medondo holding AG AMI.DE | €0.39 0.42 USD |
+4.32
|
€7.21M 7.88M USD | €2.52K 2.75K USD | €0.36 0.39 USD | €0.40 0.44 USD | €7.21M 7.88M USD | 0 | -€0.19 -0.2 USD | ||
| AI/ML Innovations Inc. 42FB.F | €0.02 0.02 USD |
+3.33
|
€7.20M 7.87M USD | €5.50K 6.01K USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.20M 7.87M USD | 0 | -€0.02 -0.02 USD | ||
| Union Technologies Informatique Group S.A. UI9.SG | €0.10 0.1 USD |
+2.15
|
€7.20M 7.87M USD | €0.00 0 USD | €0.10 0.1 USD | €0.10 0.1 USD | €7.20M 7.87M USD | 0.39 | €0.24 0.26 USD | ||
| Socket Mobile, Inc. SNB1.F | €0.84 0.92 USD |
-2.89
|
€7.19M 7.86M USD | €193.00 210.98 USD | €0.84 0.92 USD | €0.84 0.92 USD | €7.19M 7.86M USD | 0 | -€0.32 -0.3 USD | ||
| VMS Industries Limited VMS.BO | ₹26.54 0.32 USD |
-2.61
|
₹649.52M 7.86M USD | ₹23.34K 282.4 USD | ₹26.30 0.32 USD | ₹27.49 0.33 USD | ₹649.52M 7.86M USD | 9.79 | ₹2.71 0.03 USD | ||
| American Copper Development Corporation 14G.F | €0.28 0.3 USD |
-0.71
|
€7.19M 7.86M USD | €1.00K 1.09K USD | €0.28 0.3 USD | €0.28 0.3 USD | €7.19M 7.86M USD | 0 | -€0.60 -0.6 USD | ||
| BHB Brauholding Bayern-Mitte AG B9B.F | €2.30 2.51 USD |
0
|
€7.19M 7.86M USD | €114.00 124.62 USD | €2.30 2.51 USD | €2.30 2.51 USD | €7.19M 7.86M USD | 0 | -€0.10 -0.1 USD | ||
| CPPGroup Plc 4CV1.F | €0.80 0.87 USD |
-0.62
|
€7.18M 7.85M USD | €248.00 271.1 USD | €0.80 0.87 USD | €0.80 0.87 USD | €7.18M 7.85M USD | 0 | -€0.45 -0.4 USD | ||
| Golden Star Resource Corp. GLNS | $1.11 — |
0
|
$7.85M — | $100.00 — | $1.11 — | $1.11 — | $7.85M — | 0 | -$0.01 — | ||
| Microbot Medical Inc. CY9D.DU | €1.76 1.93 USD |
+1.09
|
€7.18M 7.85M USD | €0.00 0 USD | €1.76 1.93 USD | €1.80 1.96 USD | €7.18M 7.85M USD | 0 | -€1.71 -1.8 USD | ||
| IGS Capital IGSC | $0.03 — |
0
|
$7.84M — | $2.00 — | $0.03 — | $0.03 — | $7.84M — | 0 | -$0.29 — | ||
| Immutable Holdings Inc. B8X0.F | €0.05 0.06 USD |
+106.12
|
€7.17M 7.84M USD | €201.70K 220.49K USD | €0.05 0.06 USD | €0.05 0.06 USD | €7.17M 7.84M USD | 0 | -€0.02 -0.02 USD | ||
| RB Capital Recebaveis Imobiliarios Fundo De Investimento Imobiliario FII RRCI11.SA | R$80.25 16.27 USD |
+0.68
|
R$38.66M 7.84M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$38.66M 7.84M USD | 10.22 | R$7.85 1.59 USD | ||
| Promax Power Limited PROMAX.BO | ₹25.90 0.31 USD |
0
|
₹647.50M 7.83M USD | ₹2.50K 30.25 USD | ₹25.90 0.31 USD | ₹25.90 0.31 USD | ₹647.50M 7.83M USD | 26.70 | ₹0.97 0.01 USD | ||
| Gilat Satellite Networks Ltd. GILT.TA | ILA 4,179.00 12.19 USD |
+1.93
|
ILA 2.69B 7.83M USD | ILA 248.50K 724.61 USD | ILA 4,100.00 11.96 USD | ILA 4,238.00 12.36 USD | ILA 2.69B 7.83M USD | 31.18 | ILA 1.34 0.003 USD | ||
| Kreon Finnancial Services Limited KREONFIN.BO | ₹32.01 0.39 USD |
-0.47
|
₹647.31M 7.83M USD | ₹1.77K 21.35 USD | ₹32.00 0.39 USD | ₹38.39 0.46 USD | ₹647.31M 7.83M USD | 49.24 | ₹0.65 0.007 USD | ||
| Brazilian Graveyard Death Care Services Fundo Investimento Imobiliario - Fii CARE11.SA | R$1.08 0.22 USD |
+2.86
|
R$38.63M 7.83M USD | R$2.62K 531.23 USD | R$1.06 0.21 USD | R$1.10 0.22 USD | R$38.63M 7.83M USD | 0.0087 | R$123.14 24.96 USD | ||
| Gujarat Credit Corporation Limited GUJCRED.BO | ₹25.88 0.31 USD |
-4.96
|
₹647.00M 7.83M USD | ₹5.45K 65.88 USD | ₹25.88 0.31 USD | ₹26.00 0.31 USD | ₹647.00M 7.83M USD | 0 | -₹1.08 -0.01 USD | ||
| Volgogradenergosbyt Public Joint-Stock Company VGSBP.ME | RUB 1.77 0.02 USD |
-1.39
|
RUB 708.17M 7.83M USD | RUB 8.00K 88.4 USD | RUB 1.77 0.02 USD | RUB 1.80 0.02 USD | RUB 708.17M 7.83M USD | 2.52 | RUB 0.70 0.007 USD | ||
| Wide Open Agriculture Limited 2WO.F | €0.01 0.0092 USD |
+6.25
|
€7.15M 7.82M USD | €30.00K 32.79K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €7.15M 7.82M USD | 0 | -€0.01 -0.01 USD | ||
| High Arctic Energy Services Inc HWO.TO | CA$0.83 0.62 USD |
-1.19
|
CA$10.54M 7.82M USD | CA$3.00K 2.23K USD | CA$0.83 0.62 USD | CA$0.83 0.62 USD | CA$10.54M 7.82M USD | 0 | -CA$0.02 -0.01 USD | ||
| Nyrstar NV 3NY1.F | €0.05 0.06 USD |
+1.11
|
€7.15M 7.82M USD | €15.00 16.4 USD | €0.05 0.06 USD | €0.05 0.06 USD | €7.15M 7.82M USD | 0 | -€0.02 -0.02 USD | ||
| High Arctic Energy Services HGHAF | $0.61 — |
0
|
$7.81M — | $4.00K — | $0.25 — | $0.61 — | $7.81M — | 0 | -$0.01 — | ||
| Shri Niwas Leasing & Finance Limited SHRINIWAS.BO | ₹9.90 0.12 USD |
0
|
₹645.17M 7.81M USD | ₹49.00 0.59 USD | ₹9.90 0.12 USD | ₹9.90 0.12 USD | ₹645.17M 7.81M USD | 0 | -₹2,473.00 -29.9 USD | ||
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-PREF.ST | SEK 133.80 12.73 USD |
+0.45
|
SEK 79.96M 7.81M USD | SEK 630.00 61.5 USD | SEK 130.00 12.69 USD | SEK 132.00 12.88 USD | SEK 79.96M 7.81M USD | 15.44 | SEK 8.44 0.82 USD | ||
| Innovision FlexTech Corporation 6673.TWO | NT$9.32 0.3 USD |
+0.32
|
NT$245.60M 7.8M USD | NT$3.00 0.1 USD | NT$9.30 0.3 USD | NT$9.32 0.3 USD | NT$245.60M 7.8M USD | 0 | -NT$1.41 -0.04 USD | ||
| General Environmental Conservation Public Company Limited GENCO-R.BK | THB 0.25 0.0070 USD |
-3.85
|
THB 277.18M 7.8M USD | THB 210.50K 5.92K USD | THB 0.25 0.0070 USD | THB 0.27 0.0075 USD | THB 277.18M 7.8M USD | 0 | -THB 0.10 -0.002 USD | ||
| Thai Nondestructive Testing Public Company Limited TNDT-R.BK | THB 0.16 0.0045 USD |
+14.29
|
THB 277.05M 7.8M USD | THB 3.66M 103.02K USD | THB 0.14 0.0039 USD | THB 0.16 0.0045 USD | THB 277.05M 7.8M USD | 0 | -THB 0.16 -0.004 USD | ||
| Kelso Technologies Inc. LB4A.F | €0.10 0.11 USD |
0
|
€7.13M 7.79M USD | €1.00K 1.09K USD | €0.11 0.11 USD | €0.11 0.11 USD | €7.13M 7.79M USD | 0 | -€0.01 -0.01 USD | ||
| IZOBLOK S.A. IZB.WA | PLN 24.20 6.15 USD |
+9.01
|
PLN 30.66M 7.79M USD | PLN 176.00 44.73 USD | PLN 22.20 5.64 USD | PLN 24.20 6.15 USD | PLN 30.66M 7.79M USD | 0 | -PLN 9.81 -2.4 USD | ||
| Alchemy Resources Limited 45A.F | €0.00 0.0065 USD |
0
|
€7.13M 7.79M USD | €25.00K 27.33K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €7.13M 7.79M USD | 0 | €0.00 0 USD | ||
| Integrated Proteins Limited INTEGFD.BO | ₹34.40 0.42 USD |
-0.29
|
₹643.75M 7.79M USD | ₹70.00 0.85 USD | ₹34.40 0.42 USD | ₹34.50 0.42 USD | ₹643.75M 7.79M USD | 37.80 | ₹0.91 0.01 USD | ||
| Rb Capital Logastico Fundo De Investimento Imobiliario Fund RBLG11.SA | R$60.00 12.16 USD |
0
|
R$38.41M 7.79M USD | R$0.00 0 USD | R$60.00 12.16 USD | R$60.00 12.16 USD | R$38.41M 7.79M USD | 41.37 | R$1.45 0.29 USD | ||
| PT Surya Biru Murni Acetylene Tbk SBMA.JK | IDR 131.00 0.0083 USD |
0
|
IDR 121.82B 7.78M USD | IDR 587.50K 37.54 USD | IDR 129.00 0.0082 USD | IDR 132.00 0.0084 USD | IDR 121.82B 7.78M USD | 11.08 | IDR 11.82 0.0007 USD | ||
| AS Latvijas Juras medicinas centrs UOM.MU | €8.90 9.73 USD |
-3.26
|
€7.12M 7.78M USD | €0.00 0 USD | €8.90 9.73 USD | €9.00 9.84 USD | €7.12M 7.78M USD | 15.61 | €0.57 0.62 USD | ||
| AS Latvijas Juras medicinas centrs LJM1R.RG | €7.75 9.73 USD |
+4.09
|
€7.12M 7.78M USD | €12.00 13.12 USD | €7.50 8.2 USD | €8.90 9.73 USD | €7.12M 7.78M USD | 15.61 | €0.57 0.62 USD | ||
| Shinto Company Limited 5380.T | ¥1,629 11 USD |
+0.56
|
¥1B 7.78M USD | ¥200 1.35 USD | ¥1,620 10.94 USD | ¥1,629 11 USD | ¥1B 7.78M USD | 16.44 | ¥99 0.67 USD | ||
| Kesar Enterprises Limited KESARENT.BO | ₹6.38 0.08 USD |
-2.45
|
₹643.08M 7.78M USD | ₹39.69K 480.17 USD | ₹6.30 0.08 USD | ₹6.68 0.08 USD | ₹643.08M 7.78M USD | 0 | -₹6.69 -0.08 USD | ||
| PT Capri Nusa Satu Properti Tbk CPRI.JK | IDR 50.00 0.0031 USD |
0
|
IDR 121.67B 7.77M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 121.67B 7.77M USD | 0 | -IDR 1.67 -0.0001 USD | ||
| Bang Overseas Limited BANG.BO | ₹47.33 0.57 USD |
-3.9
|
₹641.79M 7.76M USD | ₹60.00 0.73 USD | ₹47.05 0.57 USD | ₹48.77 0.59 USD | ₹641.79M 7.76M USD | 11.95 | ₹3.96 0.05 USD | ||
| 3P Land Holdings Limited 3PLAND.BO | ₹35.65 0.43 USD |
-3.8
|
₹641.70M 7.76M USD | ₹262.00 3.17 USD | ₹35.65 0.43 USD | ₹36.99 0.45 USD | ₹641.70M 7.76M USD | 30.21 | ₹1.18 0.01 USD | ||
| Vivid Mercantile Limited VIVIDM.BO | ₹6.40 0.08 USD |
-0.78
|
₹641.64M 7.76M USD | ₹1.06M 12.79K USD | ₹6.13 0.07 USD | ₹6.59 0.08 USD | ₹641.64M 7.76M USD | 5.87 | ₹1.09 0.01 USD | ||
| Bhaskar Agrochemicals Limited BHASKAGR.BO | ₹106.00 1.49 USD |
-3.3
|
₹641.31M 7.76M USD | ₹1.58K 19.12 USD | ₹122.00 1.48 USD | ₹130.00 1.57 USD | ₹641.31M 7.76M USD | 80.88 | ₹1.52 0.02 USD | ||
| AB Effectenbeteiligungen AG JPH.SG | €10.50 10.93 USD |
+0.96
|
€7.09M 7.75M USD | €0.00 0 USD | €10.00 10.93 USD | €10.00 10.93 USD | €7.09M 7.75M USD | 15.62 | €0.64 0.7 USD | ||
| AJR Infra and Tolling Limited AJRINFRA.BO | ₹0.68 0.0082 USD |
0
|
₹640.44M 7.75M USD | ₹339.18K 4.1K USD | ₹0.63 0.0076 USD | ₹0.69 0.0083 USD | ₹640.44M 7.75M USD | 0 | -₹3.15 -0.03 USD | ||
| Financiere Hoche Bains-Les-Bains SA MLHBB.PA | €63.00 68.87 USD |
+1.61
|
€7.08M 7.74M USD | €5.00 5.47 USD | €63.00 68.87 USD | €63.00 68.87 USD | €7.08M 7.74M USD | 1260.00 | €0.05 0.05 USD | ||
| MLS Innovation Inc. MLS.AT | €0.57 0.62 USD |
0
|
€7.08M 7.74M USD | €0.00 0 USD | €0.57 0.62 USD | €0.57 0.62 USD | €7.08M 7.74M USD | 0 | -€2.58 -2.8 USD | ||
| TCM Corporation Public Company Limited TCMC-R.BK | THB 0.35 0.01 USD |
0
|
THB 274.75M 7.73M USD | THB 258.30K 19.06K USD | THB 0.36 0.01 USD | THB 0.36 0.01 USD | THB 274.75M 7.73M USD | 0 | -THB 1.92 -0.05 USD | ||
| Largo SA 2XH.F | €1.75 1.83 USD |
+1.75
|
€7.07M 7.73M USD | €1.83K 2K USD | €1.56 1.7 USD | €1.68 1.83 USD | €7.07M 7.73M USD | 0 | -€0.73 -0.7 USD | ||
| ACCENTRO Real Estate AG A4Y.DE | €0.16 0.17 USD |
0
|
€7.07M 7.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.07M 7.73M USD | 0 | €0.00 0 USD | ||
| Sincere Watch (Hong Kong) Limited 0444.HK | HK$0.01 0.0012 USD |
0
|
HK$60.44M 7.73M USD | HK$40.00K 5.11K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$60.44M 7.73M USD | 0 | -HK$0.04 -0.005 USD | ||
| Pescanova, S.A. PNV.F | €0.30 0.27 USD |
+24.38
|
€7.07M 7.73M USD | €4.80K 5.25K USD | €0.24 0.26 USD | €0.25 0.27 USD | €7.07M 7.73M USD | 0 | -€0.02 -0.02 USD | ||
| Kothari Fermentation and Biochem Limited KFBL.BO | ₹42.55 0.51 USD |
-2.65
|
₹638.25M 7.72M USD | ₹5.17K 62.58 USD | ₹41.05 0.5 USD | ₹44.58 0.54 USD | ₹638.25M 7.72M USD | 0 | -₹1.83 -0.02 USD | ||
| Munic S.A. MNS.F | €0.82 0.77 USD |
-5.65
|
€7.06M 7.72M USD | €0.00 0 USD | €0.70 0.77 USD | €0.70 0.77 USD | €7.06M 7.72M USD | 0 | -€0.04 -0.04 USD | ||
| Arsagera Asset Management ARSA.ME | RUB 5.64 0.06 USD |
0
|
RUB 698.33M 7.72M USD | RUB 23.00K 254.15 USD | RUB 5.50 0.06 USD | RUB 5.69 0.06 USD | RUB 698.33M 7.72M USD | 0 | -RUB 0.21 -0.002 USD | ||
| Chaoda Modern Agriculture (Holdings) CMGHF | $0.01 — |
0
|
$7.71M — | $500.00 — | $0.01 — | $0.01 — | $7.71M — | 0 | -$0.01 — | ||
| CA Cultural Technology Group Limited 1566.HK | HK$0.05 0.0065 USD |
+2
|
HK$60.28M 7.71M USD | HK$1.80M 229.64K USD | HK$0.05 0.0063 USD | HK$0.05 0.0066 USD | HK$60.28M 7.71M USD | 0 | -HK$0.07 -0.008 USD | ||
| Saxlund Group AB (publ) SAXG.ST | SEK 10.95 1.07 USD |
-1.79
|
SEK 78.83M 7.69M USD | SEK 2.56K 250.28 USD | SEK 10.30 1.01 USD | SEK 10.95 1.07 USD | SEK 78.83M 7.69M USD | 2.28 | SEK 4.79 0.47 USD | ||
| Conart Engineers Limited CONART.BO | ₹101.25 1.22 USD |
+3.32
|
₹635.85M 7.69M USD | ₹7.19K 86.99 USD | ₹98.00 1.19 USD | ₹103.95 1.26 USD | ₹635.85M 7.69M USD | 10.36 | ₹9.77 0.12 USD | ||
| Janus Electric GDYMF | $0.00 — |
0
|
$7.69M — | $10.39K — | $0.09 — | $0.09 — | $7.69M — | 0 | -$0.10 — | ||
| artec technologies AG A6T.DE | €2.46 2.69 USD |
-1.2
|
€7.04M 7.69M USD | €39.00 42.63 USD | €2.42 2.65 USD | €2.49 2.72 USD | €7.04M 7.69M USD | 20.50 | €0.12 0.13 USD | ||
| Sagarsoft (India) Limited SAGARSOFT.BO | ₹99.35 1.2 USD |
-2.26
|
₹635.07M 7.68M USD | ₹2.59K 31.29 USD | ₹99.00 1.2 USD | ₹106.95 1.29 USD | ₹635.07M 7.68M USD | 275.97 | ₹0.36 0.004 USD | ||
| Highway 50 Gold HGGCF | $0.20 — |
0
|
$7.68M — | $10.00K — | $0.26 — | $0.26 — | $7.68M — | 0 | -$0.01 — | ||
| Bombay Rayon Fashions Limited BRFL.BO | ₹1.82 0.02 USD |
0
|
₹634.95M 7.68M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹634.95M 7.68M USD | 0 | -₹36.29 -0.4 USD | ||
| Bombay Rayon Fashions Limited BRFL.NS | ₹2.00 0.02 USD |
0
|
₹634.95M 7.68M USD | ₹649.29K 7.86K USD | ₹1.90 0.02 USD | ₹2.00 0.02 USD | ₹634.95M 7.68M USD | 0 | -₹36.29 -0.4 USD | ||
| Diligent Industries Limited DILIGENT.BO | ₹2.66 0.03 USD |
-1.85
|
₹634.23M 7.67M USD | ₹81.76K 989.11 USD | ₹2.61 0.03 USD | ₹2.72 0.03 USD | ₹634.23M 7.67M USD | 33.25 | ₹0.08 0.0009 USD | ||
| Digilife Technologies Ltd MZZ1.SG | €0.56 0.61 USD |
-0.89
|
€7.02M 7.67M USD | €0.00 0 USD | €0.56 0.61 USD | €0.56 0.61 USD | €7.02M 7.67M USD | 12.61 | €0.04 0.05 USD | ||
| Hind Aluminium Industries Limited HINDALUMI.BO | ₹100.62 1.22 USD |
+20
|
₹633.93M 7.67M USD | ₹359.17K 4.35K USD | ₹85.58 1.04 USD | ₹100.62 1.22 USD | ₹633.93M 7.67M USD | 7.28 | ₹13.81 0.17 USD | ||
| FUJITA CORPORATION Co.,Ltd. 3370.T | ¥331 2.23 USD |
-0.6
|
¥1B 7.67M USD | ¥25K 170.78 USD | ¥327 2.21 USD | ¥332 2.24 USD | ¥1B 7.67M USD | 11.75 | ¥28 0.19 USD | ||
| B Communications Ltd. BCOM.TA | ILA 2,502.00 7.3 USD |
0
|
ILA 2.63B 7.67M USD | ILA 483.45K 1.41K USD | ILA 2,437.00 7.11 USD | ILA 2,506.00 7.31 USD | ILA 2.63B 7.67M USD | 9.73 | ILA 2.57 0.007 USD | ||
| The Southern Banc Company SRNN | $10.06 — |
0
|
$7.67M — | $100.00 — | $10.06 — | $10.06 — | $7.67M — | 8.24 | $1.22 — | ||
| Auxico Resources Canada Inc. A0H.F | €0.05 0.06 USD |
0
|
€7.00M 7.65M USD | €1.00K 1.09K USD | €0.05 0.06 USD | €0.05 0.06 USD | €7.00M 7.65M USD | 0.89 | €0.06 0.07 USD | ||
| Swarnsarita Jewels India Limited SWARNSAR.BO | ₹33.61 0.37 USD |
-0.82
|
₹631.73M 7.64M USD | ₹6.10K 73.85 USD | ₹30.11 0.36 USD | ₹31.39 0.38 USD | ₹631.73M 7.64M USD | 4.68 | ₹6.46 0.08 USD | ||
| RBC Bioscience Corporation 6848.TWO | NT$16.85 0.54 USD |
0
|
NT$240.50M 7.64M USD | NT$2.00 0.06 USD | NT$16.85 0.54 USD | NT$16.85 0.54 USD | NT$240.50M 7.64M USD | 12.38 | NT$1.36 0.04 USD | ||
| California Business Bank CABB | $0.01 — |
0
|
$7.64M — | $4.00K — | $0.01 — | $0.01 — | $7.64M — | 0 | $0.00 — | ||
| Starbreeze AB (publ) 2ST.F | €0.00 0.0021 USD |
+5.26
|
€6.99M 7.64M USD | €114.45K 125.11K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €6.99M 7.64M USD | 0 | -€0.03 -0.03 USD | ||
| Grovy India Limited GROVY.BO | ₹47.31 0.57 USD |
+2.74
|
₹630.94M 7.63M USD | ₹1.18K 14.3 USD | ₹45.81 0.55 USD | ₹47.55 0.58 USD | ₹630.94M 7.63M USD | 15.11 | ₹3.13 0.04 USD | ||
| United Oil & Gas Plc 1UO.F | €0.00 0.00054 USD |
0
|
€6.98M 7.63M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €6.98M 7.63M USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||