Ergebnisseite 576 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Matrix Composites & Engineering Ltd 8ME.F | $0.1 0.11 USD |
-0.96
|
$30.27M 33.09M USD | $3.5K 3.83K USD | $0.1 0.11 USD | $0.1 0.11 USD | $30.27M 33.09M USD | 5.15 | $0.02 0.02 USD | |
| Kadestone Capital Corp. KDSX.V | $0.9499 0.7 USD |
0
|
$44.58M 33.08M USD | $40K 29.68K USD | $0.9399 0.7 USD | $0.9499 0.7 USD | $44.58M 33.08M USD | 0 | -$0.1 -0.07 USD | |
| NuEnergy Gas Limited NUB.F | $0.009499 0.01 USD |
+35.71
|
$30.26M 33.07M USD | $0 0 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $30.26M 33.07M USD | 0 | $0 0 USD | |
| Indian Toners & Developers Limited INDTONER.BO | $263.05 3.18 USD |
-0.02
|
$2.73B 33.07M USD | $1.06K 12.86 USD | $262.25 3.17 USD | $266.95 3.23 USD | $2.73B 33.07M USD | 12.44 | $21.13 0.26 USD | |
| Birla Precision Technologies Limited BIRLAPREC.BO | $41.42 0.5 USD |
+0.51
|
$2.73B 33.07M USD | $14K 169.32 USD | $40.76 0.49 USD | $42 0.51 USD | $2.73B 33.07M USD | 414.19 | $0.1 0.001 USD | |
| Pixelplus. Co., Ltd. 087600.KQ | $6,760 5.1 USD |
-0.44
|
$43.81B 33.07M USD | $6.24K 4.71 USD | $6,700 5.06 USD | $6,790 5.13 USD | $43.81B 33.07M USD | 0 | $0 0 USD | |
| Ravelin Properties REIT SOT-UN.TO | $0.52 0.39 USD |
0
|
$44.55M 33.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.55M 33.06M USD | 0 | $0 0 USD | |
| ChinYang Chemical Corporation 051630.KS | $2,065 1.56 USD |
+0.73
|
$43.78B 33.05M USD | $65.29K 49.28 USD | $2,040 1.54 USD | $2,080 1.57 USD | $43.78B 33.05M USD | 0 | $0 0 USD | |
| Core Scientific, Inc. 7ZD0.F | $0.05 0.06 USD |
0
|
$30.23M 33.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.23M 33.04M USD | 0 | $0 0 USD | |
| Seojin Automotive Co.,Ltd. 122690.KQ | $2,015 1.52 USD |
-0.25
|
$43.77B 33.04M USD | $18.66K 14.08 USD | $2,000 1.51 USD | $2,025 1.53 USD | $43.77B 33.04M USD | 0 | $0 0 USD | |
| The Indian Wood Products Company Limited IWP.BO | $42.66 0.52 USD |
+1.98
|
$2.73B 33.02M USD | $49.27K 596.06 USD | $41.05 0.5 USD | $43.8 0.53 USD | $2.73B 33.02M USD | 46.87 | $0.91 0.01 USD | |
| Urbanfund Corp. UFC.V | $0.8299 0.62 USD |
0
|
$44.49M 33.01M USD | $15.3K 11.35K USD | $0.8299 0.62 USD | $0.8299 0.62 USD | $44.49M 33.01M USD | 5.18 | $0.16 0.12 USD | |
| NorthWest Copper NWCCF | $0.14 — |
+6.79
|
$33.01M — | $73 — | $0.13 — | $0.13 — | $33.01M — | 0 | -$0.01 — | |
| Chang Jia M&E Engineering Corp. 4550.TWO | $27.45 0.87 USD |
+0.18
|
$1.04B 33M USD | $25K 794.38 USD | $27.2 0.86 USD | $27.5 0.87 USD | $1.04B 33M USD | 10.16 | $2.7 0.09 USD | |
| Showa Chemical Industry Co., Ltd. 4990.T | $459 3.1 USD |
+0.22
|
$4.89B 33M USD | $200 1.35 USD | $455 3.07 USD | $459 3.1 USD | $4.89B 33M USD | 14.03 | $32.7 0.22 USD | |
| B&P Co.,Ltd. 7804.T | $2,130 14.38 USD |
-1.43
|
$4.89B 33M USD | $1.6K 10.8 USD | $2,128 14.36 USD | $2,161 14.59 USD | $4.89B 33M USD | 12.55 | $169.64 1.15 USD | |
| Surana Telecom and Power Limited SURANAT&P.BO | $20.09 0.24 USD |
0
|
$2.73B 33M USD | $11.94K 144.5 USD | $19.9 0.24 USD | $20.39 0.25 USD | $2.73B 33M USD | 11.35 | $1.77 0.02 USD | |
| Asetek A/S A31.SG | $0.08 0.09 USD |
0
|
$30.18M 32.99M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $30.18M 32.99M USD | 0 | -$0.14 -0.1 USD | |
| Element 25 Limited QFP.F | $0.1199 0.13 USD |
+0.82
|
$30.17M 32.98M USD | $32K 34.98K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $30.17M 32.98M USD | 0 | -$0.03 -0.03 USD | |
| GTV Engineering Limited GTV.BO | $872.5 10.56 USD |
+2.51
|
$2.73B 32.98M USD | $27.59K 333.84 USD | $848.1 10.26 USD | $878.7 10.63 USD | $2.73B 32.98M USD | 24.70 | $35.32 0.43 USD | |
| SC Engineering Co., Ltd 023960.KS | $1,246 0.94 USD |
-0.64
|
$43.68B 32.97M USD | $50.49K 38.11 USD | $1,240 0.94 USD | $1,264 0.95 USD | $43.68B 32.97M USD | 0 | $0 0 USD | |
| Ishii Hyoki Co., Ltd. 6336.T | $599 4.04 USD |
+0.84
|
$4.88B 32.96M USD | $5.1K 34.43 USD | $594 4.01 USD | $601 4.06 USD | $4.88B 32.96M USD | 6.19 | $96.7 0.65 USD | |
| Sophia Holdings Co.,Ltd. 6942.T | $1,055 7.12 USD |
+0.67
|
$4.88B 32.96M USD | $3.5K 23.63 USD | $1,048 7.07 USD | $1,057 7.14 USD | $4.88B 32.96M USD | 0 | -$34.27 -0.2 USD | |
| Malmbergs Elektriska AB (publ) MEAB-B.ST | $42.2 4.12 USD |
0
|
$337.6M 32.95M USD | $4.3K 419.34 USD | $42.2 4.12 USD | $42.2 4.12 USD | $337.6M 32.95M USD | 0 | -$3.35 -0.3 USD | |
| TOWA Hi SYSTEM CO.,LTD. 4172.T | $2,191 14.79 USD |
+3.35
|
$4.88B 32.95M USD | $9.1K 61.43 USD | $2,139 14.44 USD | $2,220 14.99 USD | $4.88B 32.95M USD | 11.81 | $185.5 1.25 USD | |
| PT Pan Brothers Tbk PBRX.JK | $24 0.0015 USD |
0
|
$515.57B 32.95M USD | $9.31M 595.23 USD | $24 0.0015 USD | $24 0.0015 USD | $515.57B 32.95M USD | 0 | -$267.2 -0.01 USD | |
| Powercom Co., Ltd 3043.TW | $26.6 0.85 USD |
-1.48
|
$1.04B 32.94M USD | $49.74K 1.58K USD | $26.6 0.85 USD | $27.3 0.87 USD | $1.04B 32.94M USD | 29.88 | $0.89 0.03 USD | |
| Wirecard AG WRCDF | $0.0002 — |
0
|
$32.94M — | $22.1K — | $0.0002 — | $0.0002 — | $32.94M — | 0 | $0 — | |
| Hanchangpaper co., Ltd 009460.KS | $731 0.55 USD |
+1.25
|
$43.62B 32.92M USD | $73.39K 55.4 USD | $719 0.54 USD | $735 0.55 USD | $43.62B 32.92M USD | 0 | $0 0 USD | |
| Public Joint Stock Company Magadanenergo MAGE.ME | $5.43 0.06 USD |
-0.73
|
$2.98B 32.92M USD | $8.5K 93.92 USD | $5.3 0.06 USD | $5.65 0.06 USD | $2.98B 32.92M USD | 1.33 | $4.08 0.05 USD | |
| Dee Van Enterprise Co., Ltd. 8115.TWO | $14.8 0.47 USD |
0
|
$1.04B 32.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 32.92M USD | 0 | $0 0 USD | |
| FVPQ - Fii V Parque FVPQ11.SA | $58 11.76 USD |
+0.07
|
$162.41M 32.92M USD | $2.05K 414.69 USD | $57.94 11.74 USD | $59.49 12.06 USD | $162.41M 32.92M USD | 0 | $0 0 USD | |
| Ortoma AB (publ) 82Y.F | $0.81 0.89 USD |
0
|
$30.11M 32.92M USD | $506 553.13 USD | $0.81 0.89 USD | $0.81 0.89 USD | $30.11M 32.92M USD | 0 | -$0.03 -0.03 USD | |
| Emmerson PLC 4UM.F | $0.01 0.01 USD |
+8.7
|
$30.11M 32.91M USD | $85K 92.92K USD | $0.01 0.01 USD | $0.01 0.01 USD | $30.11M 32.91M USD | 0 | $0 0 USD | |
| Plantynet Co., Ltd. 075130.KQ | $2,800 2.11 USD |
+2.38
|
$43.6B 32.91M USD | $239.97K 181.13 USD | $2,715 2.05 USD | $2,835 2.14 USD | $43.6B 32.91M USD | 0 | $0 0 USD | |
| rakumo Inc. 4060.T | $839 5.66 USD |
-1.06
|
$4.87B 32.9M USD | $1.7K 11.48 USD | $839 5.66 USD | $848 5.72 USD | $4.87B 32.9M USD | 21.65 | $38.75 0.26 USD | |
| Surana Telecom and Power Limited SURANAT&P.NS | $20.03 0.24 USD |
-0.3
|
$2.72B 32.9M USD | $104.78K 1.27K USD | $19.8 0.24 USD | $20.19 0.24 USD | $2.72B 32.9M USD | 11.31 | $1.77 0.02 USD | |
| Antec Inc. 6276.TWO | $46.95 1.49 USD |
+9.95
|
$1.03B 32.88M USD | $425.36K 13.52K USD | $43 1.37 USD | $46.95 1.49 USD | $1.03B 32.88M USD | 0 | -$0.94 -0.02 USD | |
| Lazydays Holdings, Inc. 5ZL.F | $0.25 0.27 USD |
+6.84
|
$30.08M 32.88M USD | $2.66K 2.91K USD | $0.25 0.27 USD | $0.25 0.27 USD | $30.08M 32.88M USD | 0 | -$6.43 -7.02 USD | |
| Genolution Inc. 225220.KQ | $2,410 1.82 USD |
-2.63
|
$43.54B 32.87M USD | $113.18K 85.43 USD | $2,395 1.81 USD | $2,475 1.87 USD | $43.54B 32.87M USD | 0 | $0 0 USD | |
| Accrete Inc. 4395.T | $854 5.76 USD |
-0.47
|
$4.87B 32.84M USD | $17.8K 120.15 USD | $843 5.69 USD | $864 5.83 USD | $4.87B 32.84M USD | 66.35 | $12.87 0.09 USD | |
| Federal Life FLFG | $9 — |
0
|
$32.83M — | $100 — | $9 — | $9 — | $32.83M — | 0 | -$0.75 — | |
| Lumens Co., Ltd. 038060.KQ | $904 0.68 USD |
-0.66
|
$43.49B 32.82M USD | $15.82K 11.94 USD | $902 0.68 USD | $915 0.69 USD | $43.49B 32.82M USD | 0 | $0 0 USD | |
| Tohbu Network Co., Ltd. 9036.T | $863 5.83 USD |
-0.12
|
$4.86B 32.82M USD | $4K 27 USD | $863 5.83 USD | $869 5.87 USD | $4.86B 32.82M USD | 0 | -$45.61 -0.3 USD | |
| Obzen Inc. 417860.KQ | $9,810 7.4 USD |
+2.51
|
$43.46B 32.81M USD | $8.41K 6.35 USD | $9,520 7.19 USD | $9,890 7.47 USD | $43.46B 32.81M USD | 0 | $0 0 USD | |
| Daishin Information & Communications Co.,Ltd. 020180.KQ | $1,130 0.85 USD |
+0.8
|
$43.42B 32.78M USD | $514.3K 388.21 USD | $1,121 0.85 USD | $1,141 0.86 USD | $43.42B 32.78M USD | 0 | $0 0 USD | |
| Green World Hotels Co., Ltd. 8077.TWO | $47 1.49 USD |
-0.42
|
$1.03B 32.77M USD | $1.13K 35.75 USD | $47 1.49 USD | $47 1.49 USD | $1.03B 32.77M USD | 11.08 | $4.24 0.13 USD | |
| Flagship Investments Limited FSI.AX | $1.92 1.27 USD |
0
|
$49.52M 32.77M USD | $3.3K 2.18K USD | $1.9 1.26 USD | $1.92 1.27 USD | $49.52M 32.77M USD | 0 | -$0.09 -0.05 USD | |
| Pili International Multimedia Co.,Ltd. 8450.TWO | $20.1 0.64 USD |
-0.5
|
$1.03B 32.77M USD | $109.17K 3.47K USD | $19.9 0.63 USD | $20.7 0.66 USD | $1.03B 32.77M USD | 0 | -$2.4 -0.07 USD | |
| Copperwired Public Company Limited CPW-R.BK | $1.94 0.05 USD |
-0.51
|
$1.16B 32.75M USD | $13.1K 368.6 USD | $1.94 0.05 USD | $1.97 0.06 USD | $1.16B 32.75M USD | 11.41 | $0.17 0.004 USD | |
| Aban Offshore Limited ABAN.NS | $46.38 0.56 USD |
+4.98
|
$2.71B 32.75M USD | $98.18K 1.19K USD | $43.51 0.53 USD | $46.38 0.56 USD | $2.71B 32.75M USD | 0 | -$166.1 -2.01 USD | |
| Aban Offshore Limited ABAN.BO | $46.38 0.56 USD |
+4.98
|
$2.71B 32.75M USD | $31.4K 379.94 USD | $44 0.53 USD | $46.38 0.56 USD | $2.71B 32.75M USD | 0 | -$166.1 -2.01 USD | |
| Diverger Limited DVR.AX | $1.25 0.82 USD |
0
|
$49.47M 32.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.47M 32.74M USD | 0 | $0 0 USD | |
| K-TOP Reits Co.,Ltd. 145270.KS | $915 0.69 USD |
+1.67
|
$43.38B 32.74M USD | $136.92K 103.36 USD | $898 0.68 USD | $920 0.69 USD | $43.38B 32.74M USD | 0 | $0 0 USD | |
| Prored Partners CO.,LTD. 7034.T | $444 3 USD |
-0.89
|
$4.85B 32.73M USD | $26.5K 178.88 USD | $430 2.9 USD | $448 3.02 USD | $4.85B 32.73M USD | 15.15 | $29.3 0.2 USD | |
| PT Hasnur Internasional Shipping Tbk HAIS.JK | $195 0.01 USD |
-0.51
|
$512.12B 32.73M USD | $12.22M 780.69 USD | $195 0.01 USD | $197 0.01 USD | $512.12B 32.73M USD | 9.08 | $21.47 0.001 USD | |
| Carriesoft Co., Ltd. 317530.KQ | $4,560 3.44 USD |
+3.52
|
$43.35B 32.72M USD | $47.38K 35.77 USD | $4,200 3.17 USD | $4,560 3.44 USD | $43.35B 32.72M USD | 0 | $0 0 USD | |
| Seoam Machinery Industry Co.,Ltd. 100660.KQ | $3,440 2.6 USD |
+1.03
|
$43.34B 32.72M USD | $13.22K 9.98 USD | $3,400 2.57 USD | $3,465 2.62 USD | $43.34B 32.72M USD | 0 | $0 0 USD | |
| Nippon Kinzoku Co., Ltd. 5491.T | $724 4.89 USD |
+0.28
|
$4.85B 32.72M USD | $5K 33.75 USD | $720 4.86 USD | $725 4.89 USD | $4.85B 32.72M USD | 2.43 | $297.39 2.01 USD | |
| Barcino Property SOCIMI, S.A. YBAR.MC | $1.23 1.34 USD |
0
|
$29.92M 32.71M USD | $73.1K 79.91K USD | $1.23 1.34 USD | $1.23 1.34 USD | $29.92M 32.71M USD | 30.75 | $0.04 0.04 USD | |
| Inzisoft Co.,Ltd. 100030.KQ | $16,110 12.16 USD |
+0.06
|
$43.31B 32.7M USD | $1.04K 0.78 USD | $15,910 12.01 USD | $16,220 12.24 USD | $43.31B 32.7M USD | 0 | $0 0 USD | |
| SPECO Ltd. 013810.KQ | $2,955 2.23 USD |
-3.27
|
$43.31B 32.69M USD | $448.4K 338.47 USD | $2,895 2.19 USD | $3,110 2.35 USD | $43.31B 32.69M USD | 0 | $0 0 USD | |
| Okong Corporation 045060.KQ | $2,555 1.93 USD |
+0.79
|
$43.29B 32.67M USD | $17.56K 13.26 USD | $2,515 1.9 USD | $2,560 1.93 USD | $43.29B 32.67M USD | 0 | $0 0 USD | |
| Twinbird Corporation 6897.T | $454 3.06 USD |
+3.18
|
$4.84B 32.67M USD | $94.5K 637.9 USD | $446 3.01 USD | $460 3.11 USD | $4.84B 32.67M USD | 158.74 | $2.86 0.02 USD | |
| Samkee Corp. 122350.KQ | $1,140 0.86 USD |
+0.09
|
$43.28B 32.67M USD | $41.93K 31.65 USD | $1,125 0.85 USD | $1,144 0.86 USD | $43.28B 32.67M USD | 0 | $0 0 USD | |
| Hunter Maritime Acquisition Corp. HUNTF | $0.0002 — |
0
|
$32.65M — | $2.25K — | $0 — | $0 — | $32.65M — | 0 | $0 — | |
| Wisdom Education International Holdings Company Limited 5Q4.F | $0.01 0.01 USD |
+5
|
$29.86M 32.64M USD | $20K 21.86K USD | $0.01 0.01 USD | $0.01 0.01 USD | $29.86M 32.64M USD | 1.05 | $0.01 0.01 USD | |
| Cherng Tay Technology Co., Ltd. 4767.TWO | $32.7 1.04 USD |
0
|
$1.03B 32.64M USD | $1K 31.78 USD | $32.7 1.04 USD | $32.7 1.04 USD | $1.03B 32.64M USD | 13.23 | $2.47 0.08 USD | |
| LAVA Therapeutics N.V. 4PKB.F | $1.13 1.24 USD |
0
|
$29.85M 32.63M USD | $1 1.09 USD | $1.13 1.24 USD | $1.13 1.24 USD | $29.85M 32.63M USD | 0 | -$0.92 -1.005 USD | |
| Neungyule Education, Inc. 053290.KQ | $2,615 1.97 USD |
+0.38
|
$43.22B 32.62M USD | $79.33K 59.88 USD | $2,580 1.95 USD | $2,635 1.99 USD | $43.22B 32.62M USD | 0 | $0 0 USD | |
| Finger Story CO., LTD. 417180.KQ | $2,570 1.94 USD |
+1.78
|
$43.22B 32.62M USD | $208.6K 157.46 USD | $2,445 1.85 USD | $2,570 1.94 USD | $43.22B 32.62M USD | 0 | $0 0 USD | |
| FibroGen, Inc. 1FG.F | $0.2899 0.32 USD |
+4.55
|
$29.83M 32.6M USD | $14.28K 15.61K USD | $0.27 0.3 USD | $0.2899 0.32 USD | $29.83M 32.6M USD | 0 | -$1.05 -1.1 USD | |
| CUBOX Co., Ltd 340810.KQ | $4,075 3.08 USD |
+0.37
|
$43.19B 32.6M USD | $71.78K 54.18 USD | $4,020 3.03 USD | $4,180 3.16 USD | $43.19B 32.6M USD | 0 | $0 0 USD | |
| Trigyn Technologies Limited TRIGYN.NS | $87.52 1.06 USD |
+4.22
|
$2.69B 32.6M USD | $236.82K 2.87K USD | $83.9 1.02 USD | $87.7 1.06 USD | $2.69B 32.6M USD | 9.54 | $9.17 0.11 USD | |
| PT FKS Food Sejahtera Tbk AISA.JK | $134 0.0085 USD |
0
|
$509.97B 32.59M USD | $2.15M 137.25 USD | $133 0.0084 USD | $137 0.0087 USD | $509.97B 32.59M USD | 13.34 | $10.04 0.0006 USD | |
| Smartspace Software plc DZV2.SG | $0.9399 1.03 USD |
0
|
$29.81M 32.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.81M 32.58M USD | 0 | $0 0 USD | |
| Solargiga Energy Holdings Limited 3FV.F | $0.0025 0.0027 USD |
+25
|
$29.8M 32.57M USD | $10.32K 11.28K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $29.8M 32.57M USD | 0 | -$0.01 -0.01 USD | |
| Mercantil Financeira S.A. - Crédito, Financiamento e Investimento MERC4.SA | $9.5 1.93 USD |
0
|
$160.69M 32.57M USD | $0 0 USD | $9.5 1.93 USD | $9.5 1.93 USD | $160.69M 32.57M USD | 15.83 | $0.6 0.12 USD | |
| Moringa MACA | $9.46 — |
0
|
$32.57M — | $0 — | $0 — | $0 — | $32.57M — | 0 | $0 — | |
| Trigyn Technologies Limited TRIGYN.BO | $87.42 1.06 USD |
+4.49
|
$2.69B 32.56M USD | $10.21K 123.5 USD | $83.99 1.02 USD | $89 1.08 USD | $2.69B 32.56M USD | 9.53 | $9.17 0.11 USD | |
| Abko Co., Ltd. 129890.KQ | $947 0.71 USD |
+0.74
|
$43.13B 32.56M USD | $42.89K 32.38 USD | $921 0.7 USD | $952 0.72 USD | $43.13B 32.56M USD | 0 | $0 0 USD | |
| Ohmoriya Co.,Ltd. 2917.T | $966 6.52 USD |
+1.26
|
$4.82B 32.55M USD | $300 2.03 USD | $960 6.48 USD | $966 6.52 USD | $4.82B 32.55M USD | 0 | -$10.68 -0.07 USD | |
| BCWORLD PHARM. Co., Ltd. 200780.KQ | $4,645 3.51 USD |
0
|
$43.12B 32.55M USD | $3.88K 2.93 USD | $4,630 3.49 USD | $4,795 3.62 USD | $43.12B 32.55M USD | 0 | $0 0 USD | |
| Ahmedabad Steelcraft Limited AHMDSTE.BO | $279 3.38 USD |
-3.79
|
$2.69B 32.55M USD | $10.33K 125.02 USD | $278.95 3.37 USD | $279.8 3.39 USD | $2.69B 32.55M USD | 19.12 | $14.59 0.18 USD | |
| The Glimpse Group, Inc. 9DR.F | $1.39 1.52 USD |
+13.93
|
$29.77M 32.54M USD | $50 54.66 USD | $1.27 1.39 USD | $1.39 1.52 USD | $29.77M 32.54M USD | 0 | -$0.32 -0.3 USD | |
| Tose Co., Ltd. 4728.T | $636 4.29 USD |
+0.63
|
$4.82B 32.54M USD | $8.1K 54.68 USD | $629 4.25 USD | $638 4.31 USD | $4.82B 32.54M USD | 32.15 | $19.78 0.13 USD | |
| FIH group plc FBLM.F | $2.3 2.51 USD |
-2.54
|
$29.75M 32.52M USD | $300 327.94 USD | $2.3 2.51 USD | $2.3 2.51 USD | $29.75M 32.52M USD | 0 | -$0.29 -0.3 USD | |
| PT Minna Padi Investama Sekuritas Tbk PADI.JK | $45 0.0028 USD |
-10
|
$508.82B 32.51M USD | $8.83M 564.04 USD | $45 0.0028 USD | $45 0.0028 USD | $508.82B 32.51M USD | 166.66 | $0.27 0.00001 USD | |
| Reliance Securities Co.,Ltd. 6027.TWO | $6.7 0.21 USD |
-2.9
|
$1.02B 32.5M USD | $23.4K 743.54 USD | $6.65 0.21 USD | $6.7 0.21 USD | $1.02B 32.5M USD | 12.88 | $0.52 0.02 USD | |
| Coral Laboratories Limited CORALAB.BO | $751.95 9.1 USD |
-3.25
|
$2.69B 32.5M USD | $657 7.95 USD | $743.05 8.99 USD | $780 9.44 USD | $2.69B 32.5M USD | 9.91 | $75.85 0.92 USD | |
| Northumberland Bancorp NUBC | $25.25 — |
-2.7
|
$32.5M — | $100 — | $25.25 — | $25.25 — | $32.5M — | 18.43 | $1.37 — | |
| NFT Investments plc NFT.AQ | $2.53 3.24 USD |
0
|
$25.41M 32.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.41M 32.49M USD | 0 | $0 0 USD | |
| Indowind Energy Limited INDOWIND.BO | $20.84 0.25 USD |
+3.37
|
$2.68B 32.47M USD | $100.22K 1.21K USD | $20.01 0.24 USD | $21.35 0.26 USD | $2.68B 32.47M USD | 42.53 | $0.49 0.005 USD | |
| E-House (China) Enterprise Holdings Limited 1VC.F | $0.01 0.01 USD |
0
|
$29.71M 32.47M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $29.71M 32.47M USD | 0 | -$0.09 -0.09 USD | |
| JAS Asset Public Company Limited J-R.BK | $0.79 0.02 USD |
-7.06
|
$1.15B 32.47M USD | $1.52M 42.9K USD | $0.79 0.02 USD | $0.8599 0.02 USD | $1.15B 32.47M USD | 6.07 | $0.13 0.003 USD | |
| PT Champion Pacific Indonesia Tbk IGAR.JK | $535 0.03 USD |
-3.6
|
$508.05B 32.47M USD | $900 0.06 USD | $535 0.03 USD | $555 0.04 USD | $508.05B 32.47M USD | 9.80 | $54.56 0.003 USD | |
| PT Kurniamitra Duta Sentosa, Tbk KMDS.JK | $635 0.04 USD |
-2.31
|
$508B 32.46M USD | $212.3K 13.57 USD | $615 0.04 USD | $660 0.04 USD | $508B 32.46M USD | 6.96 | $91.17 0.005 USD | |
| PAL Next AG PAL.DE | $1.16 1.27 USD |
0
|
$29.69M 32.45M USD | $1K 1.09K USD | $1.12 1.22 USD | $1.16 1.27 USD | $29.69M 32.45M USD | 0 | -$0.13 -0.1 USD | |
| D. Western Therapeutics Institute, Inc. 6DW.F | $0.6099 0.67 USD |
+2.52
|
$29.68M 32.45M USD | $3.57K 3.9K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $29.68M 32.45M USD | 0 | -$0.23 -0.2 USD | |
| Stadlauer Malzfabrik Aktiengesellschaft STM.VI | $53 57.94 USD |
0
|
$29.68M 32.44M USD | $30 32.79 USD | $53 57.94 USD | $53 57.94 USD | $29.68M 32.44M USD | 21.99 | $2.41 2.63 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||