Result Page 576 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Touchstone Exploration Inc. PNW1.SG | €0.04 0.04 USD |
0
|
€7.23M 7.91M USD | €0.00 0 USD | €0.04 0.04 USD | €0.06 0.07 USD | €7.23M 7.91M USD | 0 | €0.00 0 USD | ||
| PT Sidomulyo Selaras Tbk SDMU.JK | IDR 109.00 0.0069 USD |
+3.81
|
IDR 123.74B 7.91M USD | IDR 121.05M 7.73K USD | IDR 93.00 0.0059 USD | IDR 112.00 0.0071 USD | IDR 123.74B 7.91M USD | 0 | -IDR 11.25 -0.0007 USD | ||
| Morocco Strategic Minerals GNSMF | $0.06 — |
0
|
$7.91M — | $3.08K — | $0.06 — | $0.06 — | $7.91M — | 0 | -$0.01 — | ||
| China Yuanbang Property Holdings Limited BCD.SI | SGD 0.15 0.11 USD |
0
|
SGD 10.55M 7.91M USD | SGD 20.10K 15.06K USD | SGD 0.14 0.1 USD | SGD 0.15 0.11 USD | SGD 10.55M 7.91M USD | 0 | -SGD 0.39 -0.2 USD | ||
| Diligent Industries Limited DILIGENT.BO | ₹2.74 0.03 USD |
-1.08
|
₹653.30M 7.9M USD | ₹113.67K 1.38K USD | ₹2.71 0.03 USD | ₹2.81 0.03 USD | ₹653.30M 7.9M USD | 34.25 | ₹0.08 0.0009 USD | ||
| PT Surya Biru Murni Acetylene Tbk SBMA.JK | IDR 133.00 0.0084 USD |
0
|
IDR 123.68B 7.9M USD | IDR 2.05M 131.11 USD | IDR 131.00 0.0083 USD | IDR 134.00 0.0085 USD | IDR 123.68B 7.9M USD | 11.25 | IDR 11.82 0.0007 USD | ||
| Bravada Gold Corporation BRTN.F | €0.02 0.02 USD |
0
|
€7.23M 7.9M USD | €26.00 28.42 USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.23M 7.9M USD | 0 | €0.00 0 USD | ||
| Surface Transforms Plc XE4.F | €0.00 0.00054 USD |
0
|
€7.22M 7.9M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €7.22M 7.9M USD | 0 | -€0.02 -0.02 USD | ||
| Blue Coast Hotels Limited BLUECOAST.NS | ₹37.95 0.46 USD |
-3.41
|
₹652.45M 7.89M USD | ₹4.52K 54.66 USD | ₹37.70 0.46 USD | ₹40.48 0.49 USD | ₹652.45M 7.89M USD | 0 | -₹7.35 -0.08 USD | ||
| Crédito Real, S.A.B. de C.V., Sociedad Financiera de Objeto Múltiple, Entidad No Regulada CREAL.MX | MX$0.36 0.02 USD |
-1.94
|
MX$133.28M 7.89M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$133.28M 7.89M USD | 0.20 | MX$1.73 0.1 USD | ||
| Real Touch Finance Limited RTFL.BO | ₹51.39 0.62 USD |
+4.98
|
₹652.28M 7.89M USD | ₹18.00 0.22 USD | ₹51.39 0.62 USD | ₹51.39 0.62 USD | ₹652.28M 7.89M USD | 11.57 | ₹4.44 0.05 USD | ||
| Phoenix International Limited PHOENXINTL.BO | ₹38.85 0.47 USD |
-5.22
|
₹652.27M 7.89M USD | ₹3.91K 47.26 USD | ₹38.20 0.46 USD | ₹41.60 0.5 USD | ₹652.27M 7.89M USD | 21.22 | ₹1.83 0.02 USD | ||
| Public Joint Stock Company Saratovenergo SAREP.ME | RUB 0.10 0.0010 USD |
+2.8
|
RUB 714.16M 7.89M USD | RUB 3.83M 42.32K USD | RUB 0.09 0.00099 USD | RUB 0.10 0.0010 USD | RUB 714.16M 7.89M USD | 15.93 | RUB 0.01 0.00006 USD | ||
| RomReal Limited 3RR.F | €0.17 0.18 USD |
-11.7
|
€7.22M 7.89M USD | €0.00 0 USD | €0.10 0.11 USD | €0.18 0.2 USD | €7.22M 7.89M USD | 0 | -€0.03 -0.03 USD | ||
| Fredonia Mining FREDF | $0.17 — |
0
|
$7.89M — | $200.00K — | $0.25 — | $0.25 — | $7.89M — | 0 | -$0.03 — | ||
| Techno Medical Public Company Limited TM-R.BK | THB 0.91 0.03 USD |
-2.15
|
THB 280.28M 7.89M USD | THB 175.10K 4.93K USD | THB 0.91 0.03 USD | THB 0.92 0.03 USD | THB 280.28M 7.89M USD | 30.33 | THB 0.03 0.0008 USD | ||
| Multibax Public Company Limited MBAX.BK | THB 1.41 0.04 USD |
-1.4
|
THB 280.28M 7.89M USD | THB 21.40K 602.14 USD | THB 1.39 0.04 USD | THB 1.45 0.04 USD | THB 280.28M 7.89M USD | 35.25 | THB 0.04 0.001 USD | ||
| Multibax Public Company Limited MBAX-R.BK | THB 1.41 0.04 USD |
-1.4
|
THB 280.28M 7.89M USD | THB 21.40K 602.14 USD | THB 1.39 0.04 USD | THB 1.45 0.04 USD | THB 280.28M 7.89M USD | 0 | -THB 0.10 -0.002 USD | ||
| Danel (Adir Yeoshua) Ltd DANE.TA | ILA 45,710.00 133.29 USD |
+0.46
|
ILA 2.70B 7.88M USD | ILA 4.12K 12.01 USD | ILA 45,420.00 132.44 USD | ILA 46,290.00 134.98 USD | ILA 2.70B 7.88M USD | 127.32 | ILA 3.59 0.01 USD | ||
| Swarnsarita Jewels India Limited SWARNSAR.BO | ₹31.20 0.38 USD |
-3.41
|
₹651.36M 7.88M USD | ₹12.67K 153.32 USD | ₹31.03 0.38 USD | ₹31.99 0.39 USD | ₹651.36M 7.88M USD | 4.82 | ₹6.46 0.08 USD | ||
| Eng Kah Corporation Berhad 7149.KL | MYR 0.30 0.06 USD |
0
|
MYR 37.05M 7.88M USD | MYR 100.00 21.26 USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 37.05M 7.88M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Takuni Group Public Company Limited TAKUNI-R.BK | THB 0.35 0.0098 USD |
0
|
THB 280.00M 7.88M USD | THB 908.70K 25.57K USD | THB 0.33 0.0092 USD | THB 0.35 0.0098 USD | THB 280.00M 7.88M USD | 2.91 | THB 0.12 0.003 USD | ||
| RE Royalties RROYF | $0.18 — |
0
|
$7.88M — | $6.50K — | $0.18 — | $0.18 — | $7.88M — | 0 | -$0.17 — | ||
| Danube Industries Limited DANUBE.BO | ₹7.15 0.09 USD |
-0.83
|
₹650.58M 7.87M USD | ₹124.85K 1.51K USD | ₹7.01 0.08 USD | ₹7.37 0.09 USD | ₹650.58M 7.87M USD | 37.63 | ₹0.19 0.002 USD | ||
| FIXED.zone a.s. FIXED.PR | CZK 82.00 3.54 USD |
0
|
CZK 182.20M 7.86M USD | CZK 451.00 19.46 USD | CZK 82.00 3.54 USD | CZK 87.00 3.75 USD | CZK 182.20M 7.86M USD | 0 | CZK 0.00 0 USD | ||
| Carlson Investments SE 2HB.F | €0.77 0.84 USD |
-0.52
|
€7.19M 7.86M USD | €10.00 10.93 USD | €0.77 0.84 USD | €0.78 0.85 USD | €7.19M 7.86M USD | 0 | -€0.19 -0.2 USD | ||
| Vistar Amar Limited VISTARAMAR.BO | ₹112.75 1.36 USD |
+1.21
|
₹649.44M 7.86M USD | ₹1.25K 15.06 USD | ₹109.00 1.32 USD | ₹113.50 1.37 USD | ₹649.44M 7.86M USD | 0 | -₹3.05 -0.03 USD | ||
| Golden Star Resource Corp. GLNS | $1.11 — |
0
|
$7.85M — | $100.00 — | $1.11 — | $1.11 — | $7.85M — | 0 | -$0.01 — | ||
| Kerlink SA 344.F | €0.89 0.97 USD |
-0.22
|
€7.18M 7.84M USD | €2.10K 2.3K USD | €0.89 0.97 USD | €0.89 0.97 USD | €7.18M 7.84M USD | 0 | -€0.40 -0.4 USD | ||
| Karma Energy Limited KARMAENG.BO | ₹56.03 0.68 USD |
0
|
₹648.26M 7.84M USD | ₹196.00 2.37 USD | ₹53.62 0.65 USD | ₹56.04 0.68 USD | ₹648.26M 7.84M USD | 116.72 | ₹0.48 0.005 USD | ||
| La Savonnerie De Nyons MLSDN.PA | €31.80 34.76 USD |
+1.92
|
€7.17M 7.84M USD | €340.00 371.67 USD | €31.80 34.76 USD | €31.80 34.76 USD | €7.17M 7.84M USD | 14.38 | €2.21 2.42 USD | ||
| Navi Residencial Fundo De Investimento Imobiliario APTO11.SA | R$8.38 1.7 USD |
-0.12
|
R$38.65M 7.83M USD | R$1.12K 227.82 USD | R$8.35 1.69 USD | R$8.39 1.7 USD | R$38.65M 7.83M USD | 10.47 | R$0.80 0.16 USD | ||
| Silicon Touch Technology Inc. 3288.TWO | NT$15.40 0.49 USD |
0
|
NT$246.40M 7.83M USD | NT$74.00 2.35 USD | NT$15.35 0.49 USD | NT$15.45 0.49 USD | NT$246.40M 7.83M USD | 513.33 | NT$0.03 0.0009 USD | ||
| Conart Engineers Limited CONART.BO | ₹103.00 1.25 USD |
-2.23
|
₹646.84M 7.83M USD | ₹1.04K 12.59 USD | ₹100.60 1.22 USD | ₹106.45 1.29 USD | ₹646.84M 7.83M USD | 10.53 | ₹9.78 0.12 USD | ||
| Volgogradenergosbyt Public Joint-Stock Company VGSBP.ME | RUB 1.77 0.02 USD |
-1.39
|
RUB 708.17M 7.83M USD | RUB 8.00K 88.4 USD | RUB 1.77 0.02 USD | RUB 1.80 0.02 USD | RUB 708.17M 7.83M USD | 2.52 | RUB 0.70 0.007 USD | ||
| High Arctic Energy Services Inc HWO.TO | CA$0.83 0.62 USD |
-5.68
|
CA$10.54M 7.82M USD | CA$1.99K 1.48K USD | CA$0.83 0.62 USD | CA$0.83 0.62 USD | CA$10.54M 7.82M USD | 0 | -CA$0.02 -0.01 USD | ||
| BioCorRx BICX | $0.33 — |
0
|
$7.82M — | $700.00 — | $0.33 — | $0.33 — | $7.82M — | 0 | -$0.32 — | ||
| Diamond Estates Wines & Spirits Inc. 4WS0.F | €0.10 0.11 USD |
-3
|
€7.15M 7.81M USD | €1.25K 1.37K USD | €0.10 0.11 USD | €0.10 0.11 USD | €7.15M 7.81M USD | 0 | -€0.01 -0.01 USD | ||
| Acroud AB (publ) 7NG.F | €0.00 0.0016 USD |
0
|
€7.15M 7.81M USD | €5.00K 5.47K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €7.15M 7.81M USD | 0 | -€0.03 -0.03 USD | ||
| Siamraj Public Company Limited SR.BK | THB 0.41 0.01 USD |
0
|
THB 277.45M 7.81M USD | THB 20.00 0.56 USD | THB 0.38 0.01 USD | THB 0.41 0.01 USD | THB 277.45M 7.81M USD | 0 | -THB 0.07 -0.001 USD | ||
| BoMill AB (publ) BO6.F | €0.04 0.04 USD |
-5.12
|
€7.14M 7.81M USD | €1.20K 1.31K USD | €0.04 0.04 USD | €0.04 0.04 USD | €7.14M 7.81M USD | 0 | -€0.02 -0.02 USD | ||
| Dutron Polymers Limited DUTRON.BO | ₹107.50 1.3 USD |
-2.27
|
₹645.00M 7.8M USD | ₹151.00 1.83 USD | ₹107.50 1.3 USD | ₹116.90 1.41 USD | ₹645.00M 7.8M USD | 30.71 | ₹3.50 0.04 USD | ||
| Chill Brands Group PLC 7HR.F | €0.00 0.00054 USD |
0
|
€7.14M 7.8M USD | €34.12K 37.3K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €7.14M 7.8M USD | 0 | -€0.01 -0.01 USD | ||
| Simran Farms Limited SIMRAN.BO | ₹170.00 2.06 USD |
-1.25
|
₹644.59M 7.8M USD | ₹484.00 5.86 USD | ₹170.00 2.06 USD | ₹172.15 2.08 USD | ₹644.59M 7.8M USD | 0 | -₹6.25 -0.07 USD | ||
| Aditya Consumer Marketing Limited ACML.BO | ₹44.00 0.53 USD |
0
|
₹643.89M 7.79M USD | ₹2.00K 24.2 USD | ₹44.00 0.53 USD | ₹48.97 0.59 USD | ₹643.89M 7.79M USD | 0 | -₹2.54 -0.03 USD | ||
| Shinto Company Limited 5380.T | ¥1,630 11 USD |
0
|
¥1B 7.79M USD | ¥300 2.03 USD | ¥1,620 10.94 USD | ¥1,630 11 USD | ¥1B 7.79M USD | 16.46 | ¥99 0.67 USD | ||
| Mohite Industries Limited MOHITE.BO | ₹3.20 0.04 USD |
+4.92
|
₹643.19M 7.78M USD | ₹77.00K 931.56 USD | ₹3.04 0.04 USD | ₹3.20 0.04 USD | ₹643.19M 7.78M USD | 24.61 | ₹0.13 0.001 USD | ||
| Muza S.A. MZA.WA | PLN 9.44 2.4 USD |
0
|
PLN 30.61M 7.78M USD | PLN 2.00 0.51 USD | PLN 9.44 2.4 USD | PLN 9.44 2.4 USD | PLN 30.61M 7.78M USD | 0.0010 | PLN 9.00K 2287.7 USD | ||
| artec technologies AG A6T.F | €2.42 2.65 USD |
+5.22
|
€7.11M 7.78M USD | €100.00 109.31 USD | €2.27 2.48 USD | €2.42 2.65 USD | €7.11M 7.78M USD | 20.16 | €0.12 0.13 USD | ||
| PT Capri Nusa Satu Properti Tbk CPRI.JK | IDR 50.00 0.0031 USD |
0
|
IDR 121.67B 7.77M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 121.67B 7.77M USD | 0 | -IDR 1.67 -0.0001 USD | ||
| Cora Gold Limited C0J.SG | €0.06 0.07 USD |
+0.81
|
€7.11M 7.77M USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.07 USD | €7.11M 7.77M USD | 0 | -€0.01 -0.01 USD | ||
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-PREF.ST | SEK 129.80 12.67 USD |
-0.46
|
SEK 79.59M 7.77M USD | SEK 4.02K 392.69 USD | SEK 128.20 12.51 USD | SEK 130.40 12.73 USD | SEK 79.59M 7.77M USD | 15.37 | SEK 8.44 0.82 USD | ||
| Zhejiang Chang'an Renheng Technology Co., Ltd. 8139.HK | HK$1.58 0.2 USD |
+14.49
|
HK$60.67M 7.76M USD | HK$137.00K 17.52K USD | HK$1.40 0.18 USD | HK$1.58 0.2 USD | HK$60.67M 7.76M USD | 0 | -HK$0.13 -0.01 USD | ||
| RBC Bioscience Corporation 6848.TWO | NT$17.10 0.54 USD |
-0.87
|
NT$244.07M 7.76M USD | NT$1.84K 58.5 USD | NT$17.10 0.54 USD | NT$17.15 0.54 USD | NT$244.07M 7.76M USD | 12.57 | NT$1.36 0.04 USD | ||
| Solartron Public Company Limited TUUF.F | €0.00 0.0043 USD |
+14.29
|
€7.09M 7.76M USD | €3.00K 3.28K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €7.09M 7.76M USD | 0 | -€0.01 -0.01 USD | ||
| AB Effectenbeteiligungen AG JPH.SG | €10.00 10.93 USD |
0
|
€7.09M 7.75M USD | €0.00 0 USD | €10.00 10.93 USD | €10.00 10.93 USD | €7.09M 7.75M USD | 15.62 | €0.64 0.7 USD | ||
| AJR Infra and Tolling Limited AJRINFRA.BO | ₹0.68 0.0082 USD |
0
|
₹640.44M 7.75M USD | ₹339.18K 4.1K USD | ₹0.63 0.0076 USD | ₹0.69 0.0083 USD | ₹640.44M 7.75M USD | 0 | -₹3.15 -0.03 USD | ||
| High Arctic Energy Services HGHAF | $0.61 — |
-1.61
|
$7.75M — | $2.10K — | $0.60 — | $0.61 — | $7.75M — | 0 | -$0.01 — | ||
| Clean Seed Capital CLGPF | $0.07 — |
0
|
$7.74M — | $25.00K — | $0.15 — | $0.15 — | $7.74M — | 0 | -$0.03 — | ||
| MLS Innovation Inc. MLS.AT | €0.57 0.62 USD |
0
|
€7.08M 7.74M USD | €0.00 0 USD | €0.57 0.62 USD | €0.57 0.62 USD | €7.08M 7.74M USD | 0 | -€2.58 -2.8 USD | ||
| Scandinavian ChemoTech AB (publ) 8V6.F | €0.28 0.3 USD |
+3.73
|
€7.08M 7.74M USD | €211.00 230.65 USD | €0.28 0.3 USD | €0.28 0.3 USD | €7.08M 7.74M USD | 0 | -€0.03 -0.03 USD | ||
| Tecom Co., Ltd. 2321.TW | NT$17.05 0.54 USD |
0
|
NT$243.34M 7.73M USD | NT$377.00 11.98 USD | NT$17.00 0.54 USD | NT$17.05 0.54 USD | NT$243.34M 7.73M USD | 0 | -NT$0.57 -0.01 USD | ||
| ACCENTRO Real Estate AG A4Y.DE | €0.16 0.17 USD |
0
|
€7.07M 7.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.07M 7.73M USD | 0 | €0.00 0 USD | ||
| Kentima Holding AB (publ) 3K8.F | €0.20 0.22 USD |
-0.98
|
€7.07M 7.73M USD | €890.00 972.89 USD | €0.20 0.22 USD | €0.20 0.22 USD | €7.07M 7.73M USD | 20.19 | €0.01 0.01 USD | ||
| SINCEREWATCH HK 0444.HK | HK$0.01 0.0012 USD |
0
|
HK$60.44M 7.73M USD | HK$40.00K 5.11K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$60.44M 7.73M USD | 0 | -HK$0.04 -0.005 USD | ||
| Superior Industrial Enterprises Limited SIEL.BO | ₹46.10 0.56 USD |
-4.95
|
₹638.48M 7.72M USD | ₹993.00 12.01 USD | ₹46.00 0.56 USD | ₹48.50 0.59 USD | ₹638.48M 7.72M USD | 8.88 | ₹5.19 0.06 USD | ||
| PT Indo Oil Perkasa Tbk OILS.JK | IDR 266.00 0.02 USD |
+0.76
|
IDR 120.78B 7.72M USD | IDR 8.48M 542.16 USD | IDR 262.00 0.02 USD | IDR 272.00 0.02 USD | IDR 120.78B 7.72M USD | 0 | IDR 0.00 0 USD | ||
| Arsagera Asset Management ARSA.ME | RUB 5.64 0.06 USD |
0
|
RUB 698.33M 7.72M USD | RUB 23.00K 254.15 USD | RUB 5.50 0.06 USD | RUB 5.69 0.06 USD | RUB 698.33M 7.72M USD | 0 | -RUB 0.21 -0.002 USD | ||
| Tellusgruppen AB (publ) 7FW.F | €0.35 0.38 USD |
+0.57
|
€7.06M 7.71M USD | €0.00 0 USD | €0.35 0.38 USD | €0.35 0.38 USD | €7.06M 7.71M USD | 35.00 | €0.01 0.01 USD | ||
| CA CULTURAL 1566.HK | HK$0.05 0.0065 USD |
+2
|
HK$60.28M 7.71M USD | HK$1.80M 229.64K USD | HK$0.05 0.0063 USD | HK$0.05 0.0066 USD | HK$60.28M 7.71M USD | 0 | -HK$0.07 -0.008 USD | ||
| Tarapur Transformers Limited TARAPUR.NS | ₹32.66 0.4 USD |
-5
|
₹636.87M 7.71M USD | ₹40.84K 494.13 USD | ₹32.66 0.4 USD | ₹34.37 0.42 USD | ₹636.87M 7.71M USD | 32.98 | ₹0.99 0.01 USD | ||
| AMP Ltd AMP.SG | €0.95 1.04 USD |
-0.52
|
€7.05M 7.7M USD | €0.00 0 USD | €0.95 1.04 USD | €0.95 1.04 USD | €7.05M 7.7M USD | 0 | €0.00 0 USD | ||
| Pescanova, S.A. PNV.F | €0.25 0.27 USD |
0
|
€7.04M 7.7M USD | €18.13K 19.82K USD | €0.25 0.27 USD | €0.25 0.27 USD | €7.04M 7.7M USD | 0 | -€0.02 -0.02 USD | ||
| Tarapur Transformers Limited TARAPUR.BO | ₹32.61 0.39 USD |
-4.37
|
₹635.90M 7.69M USD | ₹4.76K 57.6 USD | ₹32.40 0.39 USD | ₹34.43 0.42 USD | ₹635.90M 7.69M USD | 32.93 | ₹0.99 0.01 USD | ||
| Anjani Foods Limited ANJANIFOODS.BO | ₹22.75 0.28 USD |
-0.91
|
₹635.84M 7.69M USD | ₹259.00 3.13 USD | ₹22.75 0.28 USD | ₹23.50 0.28 USD | ₹635.84M 7.69M USD | 91.00 | ₹0.25 0.003 USD | ||
| Bombay Rayon Fashions Limited BRFL.BO | ₹1.82 0.02 USD |
0
|
₹634.95M 7.68M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹634.95M 7.68M USD | 0 | -₹36.29 -0.4 USD | ||
| Bombay Rayon Fashions Limited BRFL.NS | ₹2.00 0.02 USD |
0
|
₹634.95M 7.68M USD | ₹649.29K 7.86K USD | ₹1.90 0.02 USD | ₹2.00 0.02 USD | ₹634.95M 7.68M USD | 0 | -₹36.29 -0.4 USD | ||
| Cathedra Bitcoin Inc. FB00.F | €0.85 0.92 USD |
+2.42
|
€7.03M 7.68M USD | €10.00K 10.93K USD | €0.85 0.92 USD | €0.85 0.92 USD | €7.03M 7.68M USD | 0 | -€0.42 -0.4 USD | ||
| Flex Foods Limited FLEXFO.BO | ₹50.98 0.62 USD |
+1.63
|
₹634.70M 7.68M USD | ₹2.52K 30.54 USD | ₹50.00 0.6 USD | ₹51.85 0.63 USD | ₹634.70M 7.68M USD | 0 | -₹27.57 -0.3 USD | ||
| FullNet Communications FULO | $0.39 — |
0
|
$7.68M — | $5.00K — | $0.39 — | $0.39 — | $7.68M — | 19.50 | $0.02 — | ||
| DGA Spólka Akcyjna DGA.WA | PLN 29.80 7.57 USD |
0
|
PLN 30.20M 7.68M USD | PLN 245.00 62.27 USD | PLN 29.00 7.37 USD | PLN 29.80 7.57 USD | PLN 30.20M 7.68M USD | 17.63 | PLN 1.69 0.43 USD | ||
| RB Capital Recebaveis Imobiliarios Fundo De Investimento Imobiliario FII RRCI11.SA | R$78.60 15.93 USD |
+2.02
|
R$37.87M 7.67M USD | R$1.78K 360.78 USD | R$78.60 15.93 USD | R$79.00 16.01 USD | R$37.87M 7.67M USD | 10.01 | R$7.85 1.59 USD | ||
| B Communications Ltd. BCOM.TA | ILA 2,502.00 7.3 USD |
0
|
ILA 2.63B 7.67M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 2.63B 7.67M USD | 0 | ILA 0.00 0 USD | ||
| Promax Power Limited PROMAX.BO | ₹25.35 0.31 USD |
+9.74
|
₹633.75M 7.67M USD | ₹17.50K 211.72 USD | ₹25.16 0.3 USD | ₹26.75 0.32 USD | ₹633.75M 7.67M USD | 26.13 | ₹0.97 0.01 USD | ||
| Activium Group SAS MLACT.PA | €1.58 1.73 USD |
0
|
€7.01M 7.67M USD | €2.00 2.19 USD | €1.58 1.73 USD | €1.58 1.73 USD | €7.01M 7.67M USD | 0 | €0.00 0 USD | ||
| Sanko Diecasting (Thailand) Public Company Limited SANKO-R.BK | THB 0.86 0.02 USD |
-1.15
|
THB 272.33M 7.66M USD | THB 50.20K 1.41K USD | THB 0.85 0.02 USD | THB 0.87 0.02 USD | THB 272.33M 7.66M USD | 5.05 | THB 0.17 0.004 USD | ||
| Malu Paper Mills Limited MALUPAPER.NS | ₹36.90 0.45 USD |
-1.47
|
₹633.28M 7.66M USD | ₹18.64K 225.51 USD | ₹36.78 0.44 USD | ₹37.83 0.46 USD | ₹633.28M 7.66M USD | 0 | -₹10.68 -0.1 USD | ||
| Auxico Resources Canada Inc. A0H.F | €0.05 0.06 USD |
0
|
€7.00M 7.65M USD | €1.00K 1.09K USD | €0.05 0.06 USD | €0.05 0.06 USD | €7.00M 7.65M USD | 0.89 | €0.06 0.07 USD | ||
| Cranes Software International Limited CRANESSOFT.BO | ₹4.16 0.05 USD |
+2.46
|
₹632.14M 7.65M USD | ₹53.98K 653.03 USD | ₹4.00 0.05 USD | ₹4.22 0.05 USD | ₹632.14M 7.65M USD | 0 | -₹1.74 -0.02 USD | ||
| Kelso Technologies Inc. LB4A.F | €0.10 0.11 USD |
-6.36
|
€6.99M 7.65M USD | €1.00K 1.09K USD | €0.10 0.11 USD | €0.10 0.11 USD | €6.99M 7.65M USD | 0 | -€0.01 -0.01 USD | ||
| Hectare Student Housing I - Fundo De Investimento Em Participacoes Multiestrategia HCST11.SA | R$71.00 14.39 USD |
0
|
R$37.72M 7.64M USD | R$0.00 0 USD | R$71.00 14.39 USD | R$71.00 14.39 USD | R$37.72M 7.64M USD | 0 | -R$13.00 -2.6 USD | ||
| Encres Dubuit ALDUB.PA | €2.30 2.51 USD |
-3.36
|
€6.99M 7.64M USD | €2.28K 2.49K USD | €2.14 2.34 USD | €2.38 2.6 USD | €6.99M 7.64M USD | 0 | -€0.57 -0.6 USD | ||
| Skytop Lodge Corporation SKTPP | $250.00 — |
-3.85
|
$7.64M — | $1.00 — | $250.00 — | $250.00 — | $7.64M — | 0 | $0.00 — | ||
| Brio Real Estate II - Fundo De Investimento Imobiliario - FII BRIM11.SA | R$303.69 61.55 USD |
-10.15
|
R$37.70M 7.64M USD | R$65.00 13.17 USD | R$303.69 61.55 USD | R$312.02 63.24 USD | R$37.70M 7.64M USD | 30.55 | R$9.94 2.01 USD | ||
| California Business Bank CABB | $0.01 — |
0
|
$7.64M — | $4.00K — | $0.01 — | $0.01 — | $7.64M — | 0 | $0.00 — | ||
| Roni Households Limited RONI.BO | ₹54.91 0.66 USD |
+3.14
|
₹631.09M 7.64M USD | ₹45.00K 544.43 USD | ₹53.00 0.64 USD | ₹55.40 0.67 USD | ₹631.09M 7.64M USD | 79.57 | ₹0.69 0.008 USD | ||
| United Oil & Gas Plc 1UO.F | €0.00 0.00054 USD |
0
|
€6.98M 7.63M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €6.98M 7.63M USD | 0 | €0.00 0 USD | ||
| Hop Fung Group Holdings Limited 2320.HK | HK$0.07 0.0093 USD |
+4.29
|
HK$59.69M 7.63M USD | HK$136.00K 17.39K USD | HK$0.07 0.0088 USD | HK$0.07 0.0093 USD | HK$59.69M 7.63M USD | 0 | -HK$0.11 -0.01 USD | ||
| Dhruva Capital Services Ltd. DHRUVCA.BO | ₹157.50 1.91 USD |
+5
|
₹630.81M 7.63M USD | ₹266.00 3.22 USD | ₹150.00 1.81 USD | ₹157.50 1.91 USD | ₹630.81M 7.63M USD | 77.58 | ₹2.03 0.02 USD | ||
| PennantPark Floating Rate Capital Ltd. PFLT.TA | ILA 4,173.00 12.17 USD |
0
|
ILA 2.62B 7.63M USD | ILA 466.00 1.36 USD | ILA 4,155.00 12.12 USD | ILA 4,549.00 13.26 USD | ILA 2.62B 7.63M USD | 9.39 | ILA 4.44 0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||