Result Page 576 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Renaissance Asia Silk Road Group Limited
0274.HK
HK
|
HK$0.49 0.06 USD |
-2
|
HK$33.58M 4.29M USD | HK$240.00K 30.69K USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$33.58M 4.29M USD | 0 | -HK$0.95 -0.1 USD | ||
Morarjee Textiles Limited
MORARJEE.NS
IN
|
₹10.19 0.12 USD |
+0.1
|
₹354.82M 4.29M USD | ₹3.42K 41.38 USD | ₹9.69 0.12 USD | ₹10.19 0.12 USD | ₹354.82M 4.29M USD | 0 | -₹58.64 -0.7 USD | ||
|
Nuway Organic Naturals India Limited
NUWAY.BO
IN
|
₹37.00 0.45 USD |
0
|
₹354.64M 4.29M USD | ₹190.00 2.3 USD | ₹37.00 0.45 USD | ₹37.10 0.45 USD | ₹354.64M 4.29M USD | 14.39 | ₹2.57 0.03 USD | ||
Kuznetsky Bank Public joint stock company
KUZB.ME
RU
|
RUB 0.02 0.00019 USD |
-2.1
|
RUB 388.19M 4.29M USD | RUB 4.91M 54.25K USD | RUB 0.02 0.00018 USD | RUB 0.02 0.00019 USD | RUB 388.19M 4.29M USD | 0 | RUB 0.00 0 USD | ||
TomaGold Corporation
OTM.F
DE
|
€0.01 0.01 USD |
0
|
€3.71M 4.28M USD | €1.03K 1.19K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.71M 4.28M USD | 0 | €0.00 0 USD | ||
Nawi Group Ltd
NAWI.TA
IL
|
ILA 4,497.00 13.11 USD |
+2.07
|
ILA 1.47B 4.28M USD | ILA 13.11K 38.23 USD | ILA 4,354.00 12.7 USD | ILA 4,506.00 13.14 USD | ILA 1.47B 4.28M USD | 6.04 | ILA 7.44 0.02 USD | ||
|
Kay Power and Paper Limited
KAYPOWR.BO
IN
|
₹10.12 0.12 USD |
+5.75
|
₹353.59M 4.28M USD | ₹14.92K 180.53 USD | ₹9.30 0.11 USD | ₹10.85 0.13 USD | ₹353.59M 4.28M USD | 31.62 | ₹0.32 0.003 USD | ||
Fluicell AB (publ)
FLUI.ST
SE
|
SEK 31.90 3.11 USD |
-11.39
|
SEK 43.82M 4.28M USD | SEK 51.71K 5.05K USD | SEK 29.00 2.83 USD | SEK 43.00 4.2 USD | SEK 43.82M 4.28M USD | 0.046 | SEK 678.84 66.26 USD | ||
Compagnie Financière de Neufcour S.A.
MLNEU.BR
BE
|
€10.20 11.77 USD |
0
|
€3.71M 4.28M USD | €10.00 11.54 USD | €10.20 11.77 USD | €11.30 13.04 USD | €3.71M 4.28M USD | 3.39 | €3.00 3.46 USD | ||
Aquamondi AG
APQ.DU
DE
|
€3.70 4.27 USD |
0
|
€3.70M 4.27M USD | €0.00 0 USD | €3.70 4.27 USD | €3.70 4.27 USD | €3.70M 4.27M USD | 185.00 | €0.02 0.02 USD | ||
|
Esha Media Research Limited
ESHAMEDIA.BO
IN
|
₹45.19 0.55 USD |
-1.97
|
₹352.80M 4.27M USD | ₹74.00 0.9 USD | ₹45.18 0.55 USD | ₹45.19 0.55 USD | ₹352.80M 4.27M USD | 150.63 | ₹0.30 0.003 USD | ||
FMS Enterprises Migun Ltd
FBRT.TA
IL
|
ILA 15,910.00 46.39 USD |
+1.4
|
ILA 1.46B 4.27M USD | ILA 3.78K 11.01 USD | ILA 15,690.00 45.75 USD | ILA 16,240.00 47.36 USD | ILA 1.46B 4.27M USD | 12.09 | ILA 13.15 0.04 USD | ||
|
Shanxi Changcheng Microlight Equipment Co. Ltd.
8286.HK
HK
|
HK$0.11 0.01 USD |
+1.89
|
HK$33.36M 4.27M USD | HK$10.00K 1.28K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$33.36M 4.27M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Beewize S.p.A.
IA6.F
DE
|
€0.31 0.36 USD |
+3.29
|
€3.69M 4.26M USD | €7.10K 8.2K USD | €0.26 0.3 USD | €0.31 0.36 USD | €3.69M 4.26M USD | 0 | -€0.33 -0.3 USD | ||
CASI Pharmaceuticals
CASI
US
|
$0.21 — |
0
|
$4.26M — | $0.00 — | $0.00 — | $0.00 — | $4.26M — | 0 | $0.00 — | ||
Thruvision
DIGTF
US
|
$0.01 — |
0
|
$4.26M — | $300.00K — | $0.01 — | $0.01 — | $4.26M — | 0 | -$0.01 — | ||
JBF Industries Limited
JBFIND.NS
IN
|
₹4.30 0.05 USD |
0
|
₹352.05M 4.26M USD | ₹39.12K 473.25 USD | ₹4.30 0.05 USD | ₹4.30 0.05 USD | ₹352.05M 4.26M USD | 0 | -₹40.21 -0.4 USD | ||
|
Arc Minerals Limited
DFYA.F
DE
|
€0.00 0.0017 USD |
0
|
€3.69M 4.26M USD | €32.17K 37.13K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €3.69M 4.26M USD | 0 | -€0.01 -0.01 USD | ||
FOM Technologies A/S
FOM.CO
DK
|
DKK 2.10 0.31 USD |
-4.55
|
DKK 29.04M 4.26M USD | DKK 9.30K 1.36K USD | DKK 2.08 0.3 USD | DKK 2.23 0.33 USD | DKK 29.04M 4.26M USD | 0 | -DKK 1.40 -0.2 USD | ||
VVC Exploration Corporation
VVC.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$5.73M 4.25M USD | CA$13.07K 9.7K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$5.73M 4.25M USD | 0 | -CA$0.01 -0.007 USD | ||
The GO2 People Limited
GO2.AX
AU
|
A$0.67 0.47 USD |
0
|
A$6.08M 4.25M USD | A$701.00 489.7 USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$6.08M 4.25M USD | 0 | -A$0.58 -0.4 USD | ||
Societe de Conseil en Externalisation et en Marketing Internet - SCEMI Société Anonyme
MLCMI.PA
FR
|
€3.50 4.04 USD |
0
|
€3.68M 4.25M USD | €100.00 115.43 USD | €3.50 4.04 USD | €3.50 4.04 USD | €3.68M 4.25M USD | 0 | -€0.13 -0.1 USD | ||
Visible Gold Mines Inc.
3V41.F
DE
|
€0.10 0.11 USD |
+8.79
|
€3.68M 4.25M USD | €17.50K 20.2K USD | €0.10 0.11 USD | €0.10 0.11 USD | €3.68M 4.25M USD | 1.97 | €0.05 0.06 USD | ||
Hopening SA
MLHPE.PA
FR
|
€5.10 5.89 USD |
+15.91
|
€3.68M 4.24M USD | €3.00 3.46 USD | €5.10 5.89 USD | €5.10 5.89 USD | €3.68M 4.24M USD | 10.40 | €0.49 0.57 USD | ||
Galeo Concept Société Anonyme
MLGAL.PA
FR
|
€5.95 6.87 USD |
0
|
€3.68M 4.24M USD | €7.00 8.08 USD | €5.95 6.87 USD | €5.95 6.87 USD | €3.68M 4.24M USD | 0 | -€366.70 -423.3 USD | ||
|
Telecanor Global Limited
TELECANOR.BO
IN
|
₹22.88 0.28 USD |
+4.91
|
₹350.54M 4.24M USD | ₹3.60K 43.52 USD | ₹22.30 0.27 USD | ₹22.90 0.28 USD | ₹350.54M 4.24M USD | 0 | -₹0.34 -0.004 USD | ||
|
Block Energy Plc
BE9.F
DE
|
€0.00 0.0028 USD |
-16.67
|
€3.67M 4.24M USD | €1.69K 1.96K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €3.67M 4.24M USD | 0 | €0.00 0 USD | ||
Kestrel Gold
KSTBF
US
|
$0.04 — |
0
|
$4.24M — | $25.00K — | $0.04 — | $0.04 — | $4.24M — | 0 | $0.00 — | ||
|
AM Resources Corp.
76A.F
DE
|
€0.02 0.02 USD |
0
|
€3.67M 4.24M USD | €14.00K 16.16K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.67M 4.24M USD | 0 | -€0.01 -0.01 USD | ||
|
Lasa Supergenerics Limited
LASA.NS
IN
|
₹6.99 0.08 USD |
+0.29
|
₹350.21M 4.24M USD | ₹69.59K 841.91 USD | ₹6.85 0.08 USD | ₹7.42 0.09 USD | ₹350.21M 4.24M USD | 0 | -₹3.29 -0.03 USD | ||
|
ODI Pharma AB (publ)
6OD.F
DE
|
€0.20 0.23 USD |
-6.54
|
€3.67M 4.24M USD | €0.00 0 USD | €0.20 0.23 USD | €0.20 0.23 USD | €3.67M 4.24M USD | 0 | €0.00 0 USD | ||
|
Banneker
BANI
US
|
$0.00 — |
0
|
$4.24M — | $50.00K — | $0.00 — | $0.00 — | $4.24M — | 0 | $0.00 — | ||
Aristocrat
ASCC
US
|
$0.10 — |
0
|
$4.23M — | $1.27K — | $0.10 — | $0.10 — | $4.23M — | 0 | -$15.00 — | ||
|
Cubical Financial Services Limited
CUBIFIN.BO
IN
|
₹5.37 0.06 USD |
-1.83
|
₹349.96M 4.23M USD | ₹1.84K 22.2 USD | ₹5.37 0.06 USD | ₹5.37 0.06 USD | ₹349.96M 4.23M USD | 89.50 | ₹0.06 0.0007 USD | ||
Noram Lithium Corp.
N7R.F
DE
|
€0.04 0.05 USD |
+1.25
|
€3.67M 4.23M USD | €10.00K 11.54K USD | €0.04 0.05 USD | €0.04 0.05 USD | €3.67M 4.23M USD | 0 | -€0.01 -0.01 USD | ||
|
Mohit Industries Limited
MOHITIND.NS
IN
|
₹24.69 0.3 USD |
-1.52
|
₹349.55M 4.23M USD | ₹2.38K 28.75 USD | ₹24.53 0.3 USD | ₹25.05 0.3 USD | ₹349.55M 4.23M USD | 0 | -₹0.47 -0.005 USD | ||
Fieratex S.A.
FIER.AT
GR
|
€0.36 0.41 USD |
0
|
€3.66M 4.23M USD | €15.41K 17.78K USD | €0.35 0.4 USD | €0.37 0.43 USD | €3.66M 4.23M USD | 0 | -€0.10 -0.1 USD | ||
|
MOBILE INTERNET
1439.HK
HK
|
HK$0.02 0.0030 USD |
0
|
HK$33.06M 4.23M USD | HK$5.72M 730.73K USD | HK$0.02 0.0030 USD | HK$0.03 0.0040 USD | HK$33.06M 4.23M USD | 0 | -HK$0.01 -0.001 USD | ||
PT Eka Sari Lorena Transport Tbk
LRNA.JK
ID
|
IDR 189.00 0.01 USD |
-0.53
|
IDR 66.15B 4.23M USD | IDR 457.10K 29.21 USD | IDR 189.00 0.01 USD | IDR 198.00 0.01 USD | IDR 66.15B 4.23M USD | 0 | -IDR 71.20 -0.004 USD | ||
|
Your Family Entertainment AG
RTV.F
DE
|
€0.24 0.27 USD |
+0.85
|
€3.66M 4.23M USD | €44.00 50.79 USD | €0.24 0.27 USD | €0.24 0.27 USD | €3.66M 4.23M USD | 0 | -€0.22 -0.2 USD | ||
East Coast Furnitech Public Company Limited
ECF-R.BK
TH
|
THB 0.10 0.0028 USD |
0
|
THB 150.08M 4.22M USD | THB 28.43M 799.95K USD | THB 0.09 0.0025 USD | THB 0.13 0.0036 USD | THB 150.08M 4.22M USD | 0 | -THB 1.68 -0.04 USD | ||
QcX Gold
QCXGF
US
|
$0.18 — |
-10.98
|
$4.22M — | $500.00 — | $0.20 — | $0.20 — | $4.22M — | 0 | -$0.03 — | ||
|
Utenos Trikotazas AB
UD5.MU
DE
|
€0.38 0.44 USD |
0
|
€3.65M 4.21M USD | €0.00 0 USD | €0.38 0.44 USD | €0.38 0.44 USD | €3.65M 4.21M USD | 0 | -€0.08 -0.09 USD | ||
Utenos Trikotazas AB
UTR1L.VS
VS
|
€0.38 0.44 USD |
+9.09
|
€3.65M 4.21M USD | €375.00 432.88 USD | €0.35 0.41 USD | €0.38 0.44 USD | €3.65M 4.21M USD | 0 | -€0.08 -0.09 USD | ||
|
Bank of Jerusalem Ltd.
JBNK.TA
IL
|
ILA 2,048.00 5.97 USD |
-0.19
|
ILA 1.44B 4.21M USD | ILA 1.61K 4.71 USD | ILA 2,023.00 5.9 USD | ILA 2,058.00 6 USD | ILA 1.44B 4.21M USD | 8.00 | ILA 2.56 0.007 USD | ||
|
EverChina Int'l Holdings Company Limited
ICHA.F
DE
|
€0.00 0.00057 USD |
0
|
€3.65M 4.21M USD | €1.20K 1.39K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €3.65M 4.21M USD | 0 | €0.00 0 USD | ||
|
Morarjee Textiles Limited
MORARJEE.BO
IN
|
₹9.99 0.12 USD |
0
|
₹347.86M 4.21M USD | ₹1.81K 21.93 USD | ₹9.69 0.12 USD | ₹9.99 0.12 USD | ₹347.86M 4.21M USD | 0 | -₹61.75 -0.7 USD | ||
|
AS Rigas kugu buvetava
UW3.SG
DE
|
€0.31 0.36 USD |
-0.64
|
€3.64M 4.2M USD | €0.00 0 USD | €0.29 0.33 USD | €0.31 0.36 USD | €3.64M 4.2M USD | 0 | -€0.16 -0.1 USD | ||
|
Lasa Supergenerics Limited
LASA.BO
IN
|
₹6.93 0.08 USD |
-1.42
|
₹347.20M 4.2M USD | ₹5.31K 64.23 USD | ₹6.90 0.08 USD | ₹7.40 0.09 USD | ₹347.20M 4.2M USD | 0 | -₹3.29 -0.03 USD | ||
|
Grupo Famsa, S.A.B. de C.V.
4FP.F
DE
|
€0.01 0.0075 USD |
0
|
€3.64M 4.2M USD | €650.00 750.32 USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €3.64M 4.2M USD | 0 | -€0.21 -0.2 USD | ||
|
PT Kedaung Indah Can Tbk
KICI.JK
ID
|
IDR 238.00 0.02 USD |
+2.59
|
IDR 65.69B 4.2M USD | IDR 12.10M 773.21 USD | IDR 234.00 0.01 USD | IDR 256.00 0.02 USD | IDR 65.69B 4.2M USD | 3.21 | IDR 73.94 0.004 USD | ||
|
Gini Silk Mills Limited
GINISILK.BO
IN
|
₹62.01 0.75 USD |
+1.49
|
₹346.80M 4.2M USD | ₹800.00 9.68 USD | ₹61.50 0.74 USD | ₹62.40 0.75 USD | ₹346.80M 4.2M USD | 15.61 | ₹3.97 0.05 USD | ||
Aivita
EUSP
US
|
$0.05 — |
0
|
$4.20M — | $0.00 — | $0.00 — | $0.00 — | $4.20M — | 0 | $0.00 — | ||
|
ABC India Limited
ABCINDQ.BO
IN
|
₹64.00 0.77 USD |
-1.45
|
₹346.70M 4.19M USD | ₹59.00 0.71 USD | ₹64.00 0.77 USD | ₹64.91 0.79 USD | ₹346.70M 4.19M USD | 14.38 | ₹4.45 0.05 USD | ||
|
Mohit Industries Limited
MOHITIND.BO
IN
|
₹24.48 0.3 USD |
-2.31
|
₹346.58M 4.19M USD | ₹51.00 0.62 USD | ₹24.48 0.3 USD | ₹25.06 0.3 USD | ₹346.58M 4.19M USD | 0 | -₹0.47 -0.005 USD | ||
|
Ballistic Recovery Systems
BRSI
US
|
$0.00 — |
0
|
$4.19M — | $1.00K — | $0.00 — | $0.00 — | $4.19M — | 0 | $0.00 — | ||
TAT Technologies Ltd.
TATT.TA
IL
|
ILA 11,040.00 32.19 USD |
-1.69
|
ILA 1.43B 4.18M USD | ILA 10.64K 31.03 USD | ILA 10,930.00 31.87 USD | ILA 11,230.00 32.75 USD | ILA 1.43B 4.18M USD | 23.14 | ILA 4.77 0.01 USD | ||
Kamada Ltd.
KMDA.TA
IL
|
ILA 2,487.00 7.25 USD |
+2.43
|
ILA 1.43B 4.18M USD | ILA 59.17K 172.54 USD | ILA 2,424.00 7.07 USD | ILA 2,490.00 7.26 USD | ILA 1.43B 4.18M USD | 22.00 | ILA 1.13 0.003 USD | ||
Yamadai Corporation
7426.T
JP
|
¥611 3.77 USD |
+0.16
|
¥679M 4.18M USD | ¥800 4.93 USD | ¥605 3.73 USD | ¥611 3.77 USD | ¥679M 4.18M USD | 0 | -¥202 -1.2 USD | ||
Fathom Nickel Inc.
6Q5.F
DE
|
€0.01 0.01 USD |
0
|
€3.62M 4.18M USD | €40.00K 46.17K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.62M 4.18M USD | 0 | -€0.01 -0.01 USD | ||
Darelle Online Solutions Inc.
DAR.V
CA
|
CA$0.60 0.45 USD |
0
|
CA$5.63M 4.18M USD | CA$2.50K 1.86K USD | CA$0.60 0.45 USD | CA$0.60 0.45 USD | CA$5.63M 4.18M USD | 0 | -CA$0.08 -0.05 USD | ||
EGR Exploration
CDNMF
US
|
$0.10 — |
0
|
$4.17M — | $33.13K — | $0.10 — | $0.10 — | $4.17M — | 0 | -$0.01 — | ||
|
Centenial Surgical Suture Ltd.
CSURGSU.BO
IN
|
₹94.42 1.14 USD |
+1.94
|
₹344.47M 4.17M USD | ₹2.00 0.02 USD | ₹94.42 1.14 USD | ₹94.93 1.15 USD | ₹344.47M 4.17M USD | 0 | -₹3.92 -0.04 USD | ||
|
HOB Co.,Ltd.
1382.T
JP
|
¥887 5.47 USD |
+0.34
|
¥676M 4.17M USD | ¥900 5.55 USD | ¥878 5.41 USD | ¥887 5.47 USD | ¥676M 4.17M USD | 0 | -¥37 -0.2 USD | ||
Seatech Ventures
SEAV
US
|
$0.04 — |
0
|
$4.17M — | $712.00 — | $0.09 — | $0.09 — | $4.17M — | 0 | $0.00 — | ||
|
Preecha Group Public Company Limited
PRECHA-R.BK
TH
|
THB 0.44 0.01 USD |
-2.22
|
THB 147.84M 4.16M USD | THB 100.00 2.81 USD | THB 0.44 0.01 USD | THB 0.44 0.01 USD | THB 147.84M 4.16M USD | 0 | -THB 0.15 -0.004 USD | ||
|
Preecha Group Public Company Limited
PRECHA.BK
TH
|
THB 0.44 0.01 USD |
-2.22
|
THB 147.84M 4.16M USD | THB 100.00 2.81 USD | THB 0.44 0.01 USD | THB 0.44 0.01 USD | THB 147.84M 4.16M USD | 0 | -THB 0.30 -0.008 USD | ||
Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA
S6P.F
DE
|
€0.90 1.04 USD |
+4.29
|
€3.60M 4.16M USD | €20.00 23.09 USD | €0.86 0.99 USD | €0.90 1.04 USD | €3.60M 4.16M USD | 29.96 | €0.03 0.03 USD | ||
Coloured Ties Capital
APEOF
US
|
$0.57 — |
0
|
$4.16M — | $500.00 — | $0.57 — | $0.57 — | $4.16M — | 0.63 | $0.90 — | ||
|
Madoro Metals Corp.
MDM.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$5.60M 4.16M USD | CA$42.55K 31.57K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.60M 4.16M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Zhejiang RuiYuan Intelligent Control Technology Company Limited
8249.HK
HK
|
HK$0.07 0.0083 USD |
0
|
HK$32.50M 4.16M USD | HK$100.00K 12.79K USD | HK$0.07 0.0083 USD | HK$0.07 0.0083 USD | HK$32.50M 4.16M USD | 0 | HK$0.00 0 USD | ||
Wide Open Agriculture Limited
2WO.F
DE
|
€0.01 0.0063 USD |
-15.38
|
€3.60M 4.15M USD | €19.09K 22.03K USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €3.60M 4.15M USD | 0 | €0.00 0 USD | ||
Megaron S.A.
MEG.WA
PL
|
PLN 6.05 1.54 USD |
0
|
PLN 16.34M 4.15M USD | PLN 1.00 0.25 USD | PLN 6.05 1.54 USD | PLN 6.05 1.54 USD | PLN 16.34M 4.15M USD | 0 | -PLN 0.01 -0.002 USD | ||
|
Albright Metals Ltd
BYH.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$5.94M 4.15M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$5.94M 4.15M USD | 0 | A$0.00 0 USD | ||
|
Supra Trends Limited
SUPRATRE.BO
IN
|
₹14.50 0.18 USD |
-2.62
|
₹343.03M 4.15M USD | ₹28.00 0.34 USD | ₹14.15 0.17 USD | ₹14.89 0.18 USD | ₹343.03M 4.15M USD | 0 | -₹0.82 -0.009 USD | ||
|
Hindustan Fluorocarbons Ltd
HINFLUR.BO
IN
|
₹17.50 0.21 USD |
0
|
₹342.98M 4.15M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹342.98M 4.15M USD | 0 | ₹0.00 0 USD | ||
|
Super Spinning Mills Limited
SUPERSPIN.NS
IN
|
₹6.12 0.07 USD |
+2
|
₹342.88M 4.15M USD | ₹11.62K 140.57 USD | ₹6.00 0.07 USD | ₹6.12 0.07 USD | ₹342.88M 4.15M USD | 55.63 | ₹0.11 0.001 USD | ||
JLT Mobile Computers AB (publ)
JLT.ST
SE
|
SEK 1.48 0.14 USD |
+1.02
|
SEK 42.49M 4.15M USD | SEK 43.79K 4.27K USD | SEK 1.46 0.14 USD | SEK 1.55 0.15 USD | SEK 42.49M 4.15M USD | 0 | -SEK 0.16 -0.01 USD | ||
SurgePays, Inc.
9B90.F
DE
|
€0.14 0.17 USD |
-2.72
|
€3.59M 4.15M USD | €6.60K 7.62K USD | €0.14 0.17 USD | €0.15 0.17 USD | €3.59M 4.15M USD | 0 | -€1.28 -1.4 USD | ||
Metalex Ventures
MXTLF
US
|
$0.01 — |
0
|
$4.15M — | $20.00K — | $0.01 — | $0.01 — | $4.15M — | 0 | $0.00 — | ||
Dovre Group Plc
0BE.F
DE
|
€0.03 0.04 USD |
0
|
€3.59M 4.15M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €3.59M 4.15M USD | 0 | -€0.52 -0.6 USD | ||
Heatec Jietong Holdings Ltd.
5OR.SI
SG
|
SGD 0.03 0.02 USD |
-18.18
|
SGD 5.53M 4.14M USD | SGD 2.00K 1.5K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 5.53M 4.14M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Imperium Crown Limited
5HT.SI
SG
|
SGD 0.01 0.0052 USD |
0
|
SGD 5.52M 4.14M USD | SGD 2.41M 1.8M USD | SGD 0.01 0.0052 USD | SGD 0.01 0.0052 USD | SGD 5.52M 4.14M USD | 0 | -SGD 0.05 -0.03 USD | ||
|
Republic Technologies Inc.
DOCT.CN
CA
|
CA$0.17 0.13 USD |
0
|
CA$5.57M 4.14M USD | CA$225.00 166.96 USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$5.57M 4.14M USD | 0 | -CA$0.24 -0.1 USD | ||
Cadence Minerals
RARMF
US
|
$0.01 — |
0
|
$4.13M — | $580.00 — | $0.12 — | $0.12 — | $4.13M — | 0 | -$0.03 — | ||
KD Corporation
044180.KQ
KR
|
₩205 0.15 USD |
0
|
₩5B 4.13M USD | ₩0 0 USD | ₩205 0.15 USD | ₩205 0.15 USD | ₩5B 4.13M USD | 0 | ₩0 0 USD | ||
Sansuy S.A.
SNSY5.SA
BR
|
R$2.64 0.54 USD |
+13.3
|
R$20.37M 4.13M USD | R$800.00 162.15 USD | R$2.64 0.54 USD | R$2.69 0.55 USD | R$20.37M 4.13M USD | 0 | -R$39.22 -7.9 USD | ||
|
Kabsons Industries Limited
KABSON.BO
IN
|
₹19.48 0.24 USD |
+2.53
|
₹340.18M 4.12M USD | ₹1.65K 19.91 USD | ₹19.00 0.23 USD | ₹19.48 0.24 USD | ₹340.18M 4.12M USD | 0 | ₹0.00 0 USD | ||
|
PT Indo Pureco Pratama Tbk
IPPE.JK
ID
|
IDR 14.00 0.00089 USD |
0
|
IDR 64.40B 4.12M USD | IDR 2.62M 167.5 USD | IDR 13.00 0.00083 USD | IDR 14.00 0.00089 USD | IDR 64.40B 4.12M USD | 16.54 | IDR 0.85 0.00005 USD | ||
|
Public Joint Stock Company Vladimir Chemical Plant
VLHZ.ME
RU
|
RUB 74.35 0.82 USD |
+0.2
|
RUB 372.17M 4.11M USD | RUB 6.30K 69.61 USD | RUB 71.50 0.79 USD | RUB 75.95 0.84 USD | RUB 372.17M 4.11M USD | 32.89 | RUB 2.26 0.02 USD | ||
XORTX Therapeutics Inc.
XRTX.V
CA
|
CA$3.05 2.26 USD |
0
|
CA$5.54M 4.11M USD | CA$1.93K 1.43K USD | CA$3.05 2.26 USD | CA$3.33 2.47 USD | CA$5.54M 4.11M USD | 0 | -CA$3.57 -2.6 USD | ||
|
Carnation Industries Limited
CARNATIN.BO
IN
|
₹98.26 1.19 USD |
0
|
₹339.70M 4.11M USD | ₹310.00 3.75 USD | ₹98.26 1.19 USD | ₹98.26 1.19 USD | ₹339.70M 4.11M USD | 0 | -₹1.60 -0.01 USD | ||
Prince of Wales Country Club S.A.I.
COUNTRY-A.SN
CL
|
CLP 120,000 121.83 USD |
+9.09
|
CLP 4B 4.11M USD | CLP 0 0 USD | CLP 120,000 121.83 USD | CLP 120,000 121.83 USD | CLP 4B 4.11M USD | 0 | -CLP 1,683 -1.7 USD | ||
CDN Maverick Capital
AXVEF
US
|
$0.20 — |
0
|
$4.11M — | $1.00 — | $0.19 — | $0.19 — | $4.11M — | 0 | -$0.11 — | ||
Plasson Industries Ltd
PLSN.TA
IL
|
ILA 14,750.00 43.01 USD |
-1.27
|
ILA 1.41B 4.11M USD | ILA 3.53K 10.28 USD | ILA 14,390.00 41.96 USD | ILA 14,800.00 43.16 USD | ILA 1.41B 4.11M USD | 8.73 | ILA 16.88 0.05 USD | ||
|
Wealth Minerals Ltd
EJZN.SG
DE
|
€0.10 0.11 USD |
0
|
€3.56M 4.1M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.56M 4.1M USD | 0 | €0.00 0 USD | ||
|
Akshar Spintex Limited
AKSHAR.BO
IN
|
₹0.43 0.0052 USD |
+2.38
|
₹338.61M 4.1M USD | ₹233.53K 2.83K USD | ₹0.41 0.0049 USD | ₹0.43 0.0052 USD | ₹338.61M 4.1M USD | 0 | -₹0.06 -0.0007 USD | ||
|
Belluscura plc
9VQ.F
DE
|
€0.01 0.0092 USD |
0
|
€3.55M 4.1M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.55M 4.1M USD | 0 | €0.00 0 USD | ||
Astral Foods Limited
ARL.JO
ZA
|
ZAC 19,821.00 10.58 USD |
+2.85
|
ZAC 7.67B 4.09M USD | ZAC 62.25K 33.24 USD | ZAC 19,329.00 10.32 USD | ZAC 19,920.00 10.64 USD | ZAC 7.67B 4.09M USD | 4.83 | ZAC 41.01 0.02 USD | ||
|
Suryaamba Spinning Mills Limited
SURYAAMBA.BO
IN
|
₹115.40 1.4 USD |
-2.9
|
₹338.35M 4.09M USD | ₹192.00 2.32 USD | ₹111.80 1.35 USD | ₹115.40 1.4 USD | ₹338.35M 4.09M USD | 18.00 | ₹6.41 0.08 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
