Result Page 576 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| United Express, Inc. UNXP | $1.4 — |
0
|
$41.12M — | $400 — | $1 — | $1.47 — | $41.12M — | 0 | -$0.09 — | |
| Mbs Inc 1401.T | $842 5.68 USD |
+0.24
|
$6.09B 41.1M USD | $4.8K 32.4 USD | $840 5.67 USD | $842 5.68 USD | $6.09B 41.1M USD | 15.00 | $56.11 0.38 USD | |
| Aveng Limited UG8.F | $0.26 0.28 USD |
-1.52
|
$37.6M 41.1M USD | $180 196.76 USD | $0.26 0.28 USD | $0.26 0.28 USD | $37.6M 41.1M USD | 0 | -$0.04 -0.04 USD | |
| The Practical Solution Public Company Limited TPS-R.BK | $3.48 0.1 USD |
-0.57
|
$1.46B 41.1M USD | $63.5K 1.79K USD | $3.48 0.1 USD | $3.5 0.1 USD | $1.46B 41.1M USD | 10.23 | $0.34 0.009 USD | |
| OceanTech Acquisitions I OTEC | $11.75 — |
0
|
$41.1M — | $0 — | $0 — | $0 — | $41.1M — | 0 | $0 — | |
| Diversified Energy Company DECPF | $0.8499 — |
0
|
$41.09M — | $0 — | $0 — | $0 — | $41.09M — | 0 | $0 — | |
| Damstra Holdings Limited DTC.AX | $0.2399 0.16 USD |
0
|
$62.08M 41.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.08M 41.09M USD | 0 | $0 0 USD | |
| Sanderson Design Group plc 5H7.F | $0.5 0.54 USD |
0
|
$37.57M 41.07M USD | $8K 8.75K USD | $0.5 0.54 USD | $0.5 0.54 USD | $37.57M 41.07M USD | 0 | -$0.25 -0.2 USD | |
| DT&CRO CO., Ltd. 383930.KQ | $4,260 3.22 USD |
-2.41
|
$54.4B 41.06M USD | $169.5K 127.95 USD | $4,200 3.17 USD | $4,520 3.41 USD | $54.4B 41.06M USD | 0 | $0 0 USD | |
| Centara Hotels and Resorts Leasehold Property Fund CTARAF.BK | $4.56 0.13 USD |
0
|
$1.46B 41.06M USD | $2.2K 61.9 USD | $4.44 0.12 USD | $4.56 0.13 USD | $1.46B 41.06M USD | 12.66 | $0.36 0.01 USD | |
| Me2on Co., Ltd. 201490.KQ | $1,789 1.35 USD |
-0.33
|
$54.37B 41.04M USD | $40.4K 30.5 USD | $1,760 1.33 USD | $1,799 1.36 USD | $54.37B 41.04M USD | 0 | $0 0 USD | |
| Sungwoo Electronics Co., Ltd. 081580.KQ | $3,575 2.7 USD |
+5.77
|
$54.36B 41.03M USD | $371.08K 280.1 USD | $3,400 2.57 USD | $3,900 2.94 USD | $54.36B 41.03M USD | 0 | $0 0 USD | |
| Asia Pacific Wire & Cable Corporation Limited DLZ.SG | $2.54 2.78 USD |
0
|
$37.53M 41.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.53M 41.03M USD | 0 | $0 0 USD | |
| BeijingWest Industries NFGRF | $0.0086 — |
0
|
$41.02M — | $400 — | $0.02 — | $0.02 — | $41.02M — | 0 | -$0.03 — | |
| BrainCool AB (publ) 5YL.F | $0.13 0.14 USD |
+2.6
|
$37.53M 41.02M USD | $100 109.31 USD | $0.13 0.14 USD | $0.13 0.14 USD | $37.53M 41.02M USD | 0 | -$0.02 -0.02 USD | |
| Fredun Pharmaceuticals Limited FREDUN.BO | $718 8.69 USD |
+1.38
|
$3.39B 41.02M USD | $2.41K 29.21 USD | $692 8.37 USD | $711 8.6 USD | $3.39B 41.02M USD | 21.52 | $33.36 0.4 USD | |
| ViGenCell Inc. 308080.KQ | $2,820 2.13 USD |
0
|
$54.32B 41.01M USD | $39.07K 29.49 USD | $2,760 2.08 USD | $2,890 2.18 USD | $54.32B 41.01M USD | 0 | $0 0 USD | |
| Computer And Technologies Holdings Limited CVB.F | $0.1499 0.16 USD |
+0.68
|
$37.5M 40.99M USD | $87 95.1 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $37.5M 40.99M USD | 14.80 | $0.01 0.01 USD | |
| Flanigan's Enterprises, Inc. 0DY.F | $19.7 21.53 USD |
-2.48
|
$37.49M 40.98M USD | $0 0 USD | $19.7 21.53 USD | $19.7 21.53 USD | $37.49M 40.98M USD | 12.38 | $1.59 1.74 USD | |
| PT Wijaya Karya Bangunan Gedung Tbk WEGE.JK | $67 0.0042 USD |
-1.47
|
$641.32B 40.98M USD | $14.2M 907.2 USD | $65 0.0041 USD | $70 0.0044 USD | $641.32B 40.98M USD | 10.04 | $6.67 0.0004 USD | |
| Honyaku Center Inc. 2483.T | $1,812 12.23 USD |
-0.17
|
$6.07B 40.98M USD | $1.1K 7.43 USD | $1,793 12.1 USD | $1,817 12.27 USD | $6.07B 40.98M USD | 8.57 | $211.27 1.43 USD | |
| M.D.C. Holdings, Inc. 0JW5.L | $62.93 — |
0
|
$40.98M — | $0 — | $0 — | $0 — | $40.98M — | 0 | $0 — | |
| Gardiner Healthcare Acquisitions GDNR | $10.9 — |
0
|
$40.97M — | $0 — | $0 — | $0 — | $40.97M — | 0 | $0 — | |
| MINATO HOLDINGS INC. 6862.T | $819 5.53 USD |
+1.36
|
$6.07B 40.96M USD | $35.6K 240.31 USD | $808 5.45 USD | $831 5.61 USD | $6.07B 40.96M USD | 14.31 | $57.21 0.39 USD | |
| Reading International, Inc. 46B.F | $0.9799 1.07 USD |
-3.47
|
$37.41M 40.9M USD | $0 0 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $37.41M 40.9M USD | 0 | -$1.41 -1.5 USD | |
| Ace Liberty & Stone Plc 8MW.F | $0.46 0.51 USD |
-1.28
|
$37.41M 40.89M USD | $100 109.31 USD | $0.46 0.51 USD | $0.46 0.51 USD | $37.41M 40.89M USD | 0 | -$0.05 -0.05 USD | |
| Peoples Bancorp PEBC | $56.1 — |
0
|
$40.89M — | $44 — | $56.5 — | $56.5 — | $40.89M — | 12.41 | $4.52 — | |
| Saibo Co., Ltd. 3123.T | $470 3.17 USD |
0
|
$6.06B 40.88M USD | $6.8K 45.9 USD | $468 3.16 USD | $473 3.19 USD | $6.06B 40.88M USD | 6.17 | $76.09 0.51 USD | |
| Aarvee Denims and Exports Ltd. AARVEEDEN.NS | $141.2 1.71 USD |
+0.86
|
$3.38B 40.88M USD | $3.74K 45.19 USD | $140 1.69 USD | $142 1.72 USD | $3.38B 40.88M USD | 19.00 | $7.43 0.09 USD | |
| GEE Limited GEE.BO | $130 1.57 USD |
-2.29
|
$3.38B 40.87M USD | $23.82K 288.19 USD | $130 1.57 USD | $134.95 1.63 USD | $3.38B 40.87M USD | 50.58 | $2.57 0.03 USD | |
| Maruhachi Securities Co., Ltd. 8700.T | $1,517 10.24 USD |
-0.72
|
$6.05B 40.87M USD | $1.3K 8.78 USD | $1,516 10.23 USD | $1,538 10.38 USD | $6.05B 40.87M USD | 13.78 | $110.02 0.74 USD | |
| McLeod Russel India Limited MCLEODRUSS.BO | $32.34 0.39 USD |
-1.07
|
$3.38B 40.87M USD | $74.61K 902.66 USD | $31.79 0.38 USD | $32.91 0.4 USD | $3.38B 40.87M USD | 0 | -$23.16 -0.2 USD | |
| Bangkok Ranch Public Company Limited BR-R.BK | $1.59 0.04 USD |
0
|
$1.45B 40.87M USD | $13.2K 371.41 USD | $1.59 0.04 USD | $1.59 0.04 USD | $1.45B 40.87M USD | 12.23 | $0.13 0.003 USD | |
| Hsi Ativos Financeiros Fundos Investimentos Imoliarios HSAF11.SA | $79.45 16.1 USD |
-0.44
|
$201.6M 40.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $201.6M 40.86M USD | 13.74 | $5.78 1.17 USD | |
| Grodno Spólka Akcyjna GRN.WA | $10.45 2.66 USD |
0
|
$160.74M 40.86M USD | $6.27K 1.59K USD | $9.44 2.4 USD | $10.45 2.66 USD | $160.74M 40.86M USD | 0 | -$1.28 -0.3 USD | |
| Meta Data Limited OSM0.F | $0.93 1.02 USD |
0
|
$37.37M 40.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.37M 40.86M USD | 0 | $0 0 USD | |
| Focus Minerals Limited FZA.F | $0.13 0.14 USD |
0
|
$37.37M 40.86M USD | $15.43K 16.86K USD | $0.13 0.14 USD | $0.13 0.14 USD | $37.37M 40.86M USD | 12.90 | $0.01 0.01 USD | |
| Emperor Entertainment Hotel Limited EM7A.F | $0.02 0.02 USD |
-2.38
|
$37.37M 40.85M USD | $2.32K 2.53K USD | $0.02 0.02 USD | $0.02 0.02 USD | $37.37M 40.85M USD | 0 | -$0.01 -0.01 USD | |
| Baltic Sea Properties AS BALT.OL | $49 4.7 USD |
0
|
$425.69M 40.84M USD | $70 6.71 USD | $49 4.7 USD | $49 4.7 USD | $425.69M 40.84M USD | 8.16 | $6 0.58 USD | |
| TIANYUAN HEALTH 0557.HK | $0.8 0.1 USD |
+14.29
|
$319.18M 40.81M USD | $14K 1.79K USD | $0.7099 0.09 USD | $0.8 0.1 USD | $319.18M 40.81M USD | 0 | -$0.09 -0.01 USD | |
| S Connect Co., LTD. 096630.KQ | $693 0.52 USD |
-1.84
|
$54.06B 40.8M USD | $1.48M 1.12K USD | $673 0.51 USD | $720 0.54 USD | $54.06B 40.8M USD | 0 | $0 0 USD | |
| Jinhui Holdings Company Limited JHU1.F | $0.05999 0.07 USD |
-0.78
|
$37.32M 40.8M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $37.32M 40.8M USD | 6.40 | $0.01 0.01 USD | |
| Goodpatch, Inc. 7351.T | $694 4.68 USD |
-1.56
|
$6.04B 40.8M USD | $27.8K 187.66 USD | $691 4.66 USD | $710 4.79 USD | $6.04B 40.8M USD | 30.57 | $22.7 0.15 USD | |
| McLeod Russel India Limited MCLEODRUSS.NS | $32.27 0.39 USD |
-1.25
|
$3.37B 40.79M USD | $255.15K 3.09K USD | $31.96 0.39 USD | $33.25 0.4 USD | $3.37B 40.79M USD | 0 | -$23.16 -0.2 USD | |
| Jesco Holdings, Inc. 1434.T | $871 5.88 USD |
-0.11
|
$6.04B 40.79M USD | $4.9K 33.08 USD | $871 5.88 USD | $883 5.96 USD | $6.04B 40.79M USD | 6.91 | $126 0.85 USD | |
| Silicon Craft Technology Public Company Limited SICT-R.BK | $3.02 0.08 USD |
-0.66
|
$1.45B 40.79M USD | $149.8K 4.21K USD | $2.98 0.08 USD | $3.04 0.09 USD | $1.45B 40.79M USD | 14.38 | $0.21 0.005 USD | |
| Canopy Growth Corporation 11L1.F | $0.45 0.49 USD |
0
|
$37.31M 40.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.31M 40.78M USD | 0 | $0 0 USD | |
| OncoTherapy Science, Inc. 30O.F | $0.11 0.12 USD |
-31.25
|
$37.3M 40.77M USD | $101 110.41 USD | $0.11 0.12 USD | $0.11 0.12 USD | $37.3M 40.77M USD | 0 | -$0.03 -0.03 USD | |
| Poddar Pigments Limited PODDARMENT.NS | $317.65 3.84 USD |
+1
|
$3.37B 40.77M USD | $3.04K 36.74 USD | $313.45 3.79 USD | $318.95 3.86 USD | $3.37B 40.77M USD | 12.75 | $24.91 0.3 USD | |
| Mobidays Inc. 363260.KQ | $1,706 1.29 USD |
+0.24
|
$54.02B 40.77M USD | $180.19K 136.02 USD | $1,668 1.26 USD | $1,725 1.3 USD | $54.02B 40.77M USD | 0 | $0 0 USD | |
| InnoCan Pharma INNPF | $0.14 — |
0
|
$40.77M — | $2.5K — | $0.1199 — | $0.1199 — | $40.77M — | 0 | -$0.01 — | |
| Anli International Co., Ltd. 5223.TWO | $28.8 0.92 USD |
+3.97
|
$1.28B 40.77M USD | $73.34K 2.33K USD | $28.1 0.89 USD | $29 0.92 USD | $1.28B 40.77M USD | 0 | -$0.21 -0.006 USD | |
| Analabs Resources Berhad 7083.KL | $1.76 0.37 USD |
0
|
$191.72M 40.77M USD | $3K 637.89 USD | $1.76 0.37 USD | $1.76 0.37 USD | $191.72M 40.77M USD | 5.86 | $0.3 0.06 USD | |
| Tomoegawa Corporation 3878.T | $599 4.04 USD |
-0.5
|
$6.04B 40.77M USD | $9.6K 64.8 USD | $599 4.04 USD | $607 4.1 USD | $6.04B 40.77M USD | 6.73 | $88.92 0.6 USD | |
| Oscar Properties Holding AB (publ) OP-PREF.ST | $85.5 8.35 USD |
0
|
$417.59M 40.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $417.59M 40.76M USD | 0 | $0 0 USD | |
| DMG Blockchain Solutions Inc. 6AX.F | $0.17 0.19 USD |
-2.29
|
$37.29M 40.76M USD | $6K 6.56K USD | $0.17 0.19 USD | $0.17 0.19 USD | $37.29M 40.76M USD | 0 | -$0.06 -0.06 USD | |
| Highcroft Investments Plc HCFT.L | $587.5 751.37 USD |
0
|
$31.86M 40.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.86M 40.75M USD | 0 | $0 0 USD | |
| Hitech Corporation Limited HITECHCORP.BO | $196.1 2.37 USD |
-0.96
|
$3.37B 40.75M USD | $1.3K 15.68 USD | $192 2.32 USD | $202 2.44 USD | $3.37B 40.75M USD | 23.15 | $8.47 0.1 USD | |
| Avalo Therapeutics Inc. R C6K0.F | $3.35 3.66 USD |
+2.29
|
$37.27M 40.74M USD | $250 273.28 USD | $3.35 3.66 USD | $3.35 3.66 USD | $37.27M 40.74M USD | 0.031 | $106.3 116.2 USD | |
| Cheer Holding GSMG | $0.4099 — |
0
|
$40.74M — | $0 — | $0 — | $0 — | $40.74M — | 0 | $0 — | |
| Aarvee Denims and Exports Ltd. AARVEEDEN.BO | $143.5 1.74 USD |
+0.49
|
$3.37B 40.73M USD | $301 3.64 USD | $143.45 1.74 USD | $143.7 1.74 USD | $3.37B 40.73M USD | 19.28 | $7.44 0.09 USD | |
| PT PP Presisi Tbk PPRE.JK | $63 0.0040 USD |
0
|
$637.32B 40.73M USD | $2.79M 178 USD | $62 0.0039 USD | $64 0.0040 USD | $637.32B 40.73M USD | 6.84 | $9.2 0.0005 USD | |
| Stonehenge Inter Public Company Limited STI-R.BK | $2.4 0.07 USD |
-0.83
|
$1.45B 40.72M USD | $15.9K 447.38 USD | $2.36 0.07 USD | $2.42 0.07 USD | $1.45B 40.72M USD | 30.00 | $0.08 0.002 USD | |
| Stonehenge Inter Public Company Limited STI.BK | $2.4 0.07 USD |
-0.83
|
$1.45B 40.72M USD | $15.9K 447.38 USD | $2.36 0.07 USD | $2.42 0.07 USD | $1.45B 40.72M USD | 30.00 | $0.08 0.002 USD | |
| GW Vitek CO.,LTD. 036180.KQ | $577 0.44 USD |
0
|
$53.93B 40.71M USD | $0 0 USD | $577 0.44 USD | $577 0.44 USD | $53.93B 40.71M USD | 0 | $0 0 USD | |
| Maha Energy AB (publ) 0GEA.L | $3.94 0.38 USD |
-3.31
|
$417M 40.7M USD | $57.1K 5.57K USD | $3.94 0.38 USD | $3.98 0.39 USD | $417M 40.7M USD | 16.48 | $0.24 0.02 USD | |
| LHT Holdings Limited BEI.SI | $1.02 0.76 USD |
+10.87
|
$54.31M 40.7M USD | $158.7K 118.94K USD | $1 0.75 USD | $1.09 0.82 USD | $54.31M 40.7M USD | 25.50 | $0.04 0.03 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | $2.9 0.08 USD |
+1.4
|
$1.45B 40.7M USD | $224.5K 6.32K USD | $2.86 0.08 USD | $2.92 0.08 USD | $1.45B 40.7M USD | 12.08 | $0.24 0.006 USD | |
| Acuvi AB ACUVI.ST | $14.14 1.38 USD |
+0.86
|
$416.87M 40.69M USD | $904 88.24 USD | $14.14 1.38 USD | $14.34 1.4 USD | $416.87M 40.69M USD | 12.29 | $1.15 0.11 USD | |
| PT Arsy Buana Travelindo Tbk HAJJ.JK | $272 0.02 USD |
-0.73
|
$636.6B 40.68M USD | $42.3M 2.7K USD | $254 0.02 USD | $280 0.02 USD | $636.6B 40.68M USD | 0 | $0 0 USD | |
| Greenfiltec Ltd. 6823.TWO | $46.2 1.47 USD |
+1.76
|
$1.28B 40.68M USD | $16K 508.4 USD | $45.65 1.45 USD | $46.85 1.49 USD | $1.28B 40.68M USD | 0 | -$7.25 -0.2 USD | |
| Alcadon Group AB (publ) ALCA.ST | $17 1.66 USD |
+1.19
|
$416.69M 40.67M USD | $1.48K 144.86 USD | $17.1 1.67 USD | $17.55 1.71 USD | $416.69M 40.67M USD | 13.59 | $1.25 0.12 USD | |
| Taylormade Renewables Limited TRL.BO | $271.75 3.29 USD |
+0.7
|
$3.36B 40.67M USD | $8.76K 105.92 USD | $270.1 3.27 USD | $276.95 3.35 USD | $3.36B 40.67M USD | 18.21 | $14.92 0.18 USD | |
| Estelle Holdings Co.,Ltd. 7872.T | $575 3.88 USD |
0
|
$6.02B 40.67M USD | $2.8K 18.9 USD | $574 3.87 USD | $577 3.89 USD | $6.02B 40.67M USD | 0 | -$116.2 -0.7 USD | |
| Baan Rock Garden Public Company Limited BROCK.BK | $1.41 0.04 USD |
-5.37
|
$1.45B 40.67M USD | $2.8K 78.78 USD | $1.35 0.04 USD | $1.41 0.04 USD | $1.45B 40.67M USD | 0 | -$0.02 -0.0005 USD | |
| Baan Rock Garden Public Company Limited BROCK-R.BK | $1.41 0.04 USD |
-5.37
|
$1.45B 40.67M USD | $2.8K 78.78 USD | $1.35 0.04 USD | $1.41 0.04 USD | $1.45B 40.67M USD | 141.00 | $0.01 0.0002 USD | |
| Orbit Garant Drilling OBGRF | $1.09 — |
0
|
$40.66M — | $3K — | $1.09 — | $1.09 — | $40.66M — | 9.90 | $0.11 — | |
| Interlife Holdings Co., Ltd. 1418.T | $388 2.62 USD |
-0.51
|
$6.02B 40.65M USD | $94K 634.53 USD | $388 2.62 USD | $399 2.69 USD | $6.02B 40.65M USD | 9.16 | $42.32 0.29 USD | |
| Haein Corporation 003010.KS | $5,010 3.78 USD |
+2.56
|
$53.85B 40.65M USD | $57.4K 43.33 USD | $4,930 3.72 USD | $5,060 3.82 USD | $53.85B 40.65M USD | 0 | $0 0 USD | |
| HAKI Safety AB MIDW-A.ST | $20 1.95 USD |
0
|
$416.34M 40.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $416.34M 40.64M USD | 0 | $0 0 USD | |
| Morpho, Inc. 3653.T | $1,152 7.78 USD |
-1.37
|
$6.02B 40.64M USD | $29.9K 201.83 USD | $1,152 7.78 USD | $1,166 7.87 USD | $6.02B 40.64M USD | 19.64 | $58.63 0.4 USD | |
| Uday Jewellery Industries Limited UDAYJEW.BO | $146.5 1.77 USD |
+1.45
|
$3.36B 40.63M USD | $1.04K 12.53 USD | $143.6 1.74 USD | $147.85 1.79 USD | $3.36B 40.63M USD | 32.62 | $4.49 0.05 USD | |
| TG Venture TGVC | $10.81 — |
0
|
$40.62M — | $0 — | $0 — | $0 — | $40.62M — | 0 | $0 — | |
| The Minami-Nippon Bank,Ltd. 8554.F | $775 5.23 USD |
+0.65
|
$6.01B 40.59M USD | $1.3K 8.78 USD | $770 5.2 USD | $775 5.23 USD | $6.01B 40.59M USD | 6.87 | $112.73 0.76 USD | |
| GBK Beteiligungen AG GBQ.SG | $5.5 6.01 USD |
0
|
$37.13M 40.58M USD | $0 0 USD | $5.5 6.01 USD | $5.5 6.01 USD | $37.13M 40.58M USD | 0 | -$0.2 -0.2 USD | |
| GBK Beteiligungen AG GBQ.HM | $5.5 6.01 USD |
0
|
$37.13M 40.58M USD | $0 0 USD | $5.5 6.01 USD | $5.5 6.01 USD | $37.13M 40.58M USD | 0 | -$0.2 -0.2 USD | |
| Componenta Corporation 1CA0.F | $3.67 4.01 USD |
-0.54
|
$37.12M 40.58M USD | $202 220.81 USD | $3.67 4.01 USD | $3.67 4.01 USD | $37.12M 40.58M USD | 183.50 | $0.02 0.02 USD | |
| Domain Costa Lazaridi S.A. KTILA.AT | $2.06 2.25 USD |
-2.83
|
$37.12M 40.57M USD | $800 874.51 USD | $2.06 2.25 USD | $2.18 2.38 USD | $37.12M 40.57M USD | 25.75 | $0.08 0.09 USD | |
| CROOZ, Inc. 2138.T | $628 4.24 USD |
-0.32
|
$6.01B 40.56M USD | $13.7K 92.48 USD | $628 4.24 USD | $637 4.3 USD | $6.01B 40.56M USD | 0 | -$64.64 -0.4 USD | |
| Yulho Co., Ltd. 072770.KQ | $765 0.58 USD |
-29.95
|
$53.73B 40.56M USD | $25.12M 18.96K USD | $765 0.58 USD | $849 0.64 USD | $53.73B 40.56M USD | 0 | $0 0 USD | |
| Oi S.A. OIBRQ | $0.1 — |
0
|
$40.56M — | $2.26K — | $0.0008 — | $0.0008 — | $40.56M — | 0.0022 | $44.3 — | |
| Oi OIBZQ | $0.16 — |
0
|
$40.56M — | $53 — | $0.46 — | $0.46 — | $40.56M — | 0.0014 | $110.75 — | |
| Strategic Investments A/S STRINV.CO | $0.6899 0.1 USD |
0
|
$276.59M 40.55M USD | $33.3K 4.88K USD | $0.6899 0.1 USD | $0.6899 0.1 USD | $276.59M 40.55M USD | 0 | -$0.33 -0.04 USD | |
| Ginni Filaments Limited GINNIFILA.NS | $38.89 0.47 USD |
+0.34
|
$3.35B 40.55M USD | $60.74K 734.85 USD | $38.2 0.46 USD | $40.24 0.49 USD | $3.35B 40.55M USD | 79.36 | $0.49 0.005 USD | |
| Youil Energy Tech Co.,Ltd. 340930.KQ | $1,575 1.19 USD |
+0.32
|
$53.71B 40.55M USD | $125.67K 94.86 USD | $1,512 1.14 USD | $1,616 1.22 USD | $53.71B 40.55M USD | 0 | $0 0 USD | |
| Captor Therapeutics Spolka Akcyjna CTX.WA | $34.2 8.69 USD |
-0.58
|
$159.47M 40.53M USD | $36 9.15 USD | $34.2 8.69 USD | $34.2 8.69 USD | $159.47M 40.53M USD | 0 | -$7.5 -1.9 USD | |
| GeneReach Biotechnology Corp. 4171.TWO | $22.2 0.71 USD |
-4.72
|
$1.28B 40.53M USD | $554.66K 17.62K USD | $22 0.7 USD | $23.3 0.74 USD | $1.28B 40.53M USD | 0 | -$1.9 -0.06 USD | |
| Hitech Corporation Limited HITECHCORP.NS | $195.05 2.36 USD |
-0.45
|
$3.35B 40.53M USD | $5.99K 72.49 USD | $195 2.36 USD | $198.2 2.4 USD | $3.35B 40.53M USD | 23.00 | $8.48 0.1 USD | |
| Kothari Sugars and Chemicals Limited KOTARISUG.NS | $40.41 0.49 USD |
-1.15
|
$3.35B 40.52M USD | $38.52K 465.99 USD | $40.12 0.49 USD | $41.24 0.5 USD | $3.35B 40.52M USD | 20.00 | $2.02 0.02 USD | |
| GURU Organic Energy Corp. GURU.TO | $1.8 1.34 USD |
+3.45
|
$54.61M 40.52M USD | $11.2K 8.31K USD | $1.77 1.31 USD | $1.93 1.43 USD | $54.61M 40.52M USD | 0 | -$0.29 -0.2 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||